{"ticker": {"uuid": "3224f252-3c66-43f5-b0b7-5d49179c18e6", "symbol": "CMIN3", "name": "CSN Minera\u00e7\u00e3o S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMIN3 fell 0.89%, moving from 4.70 to 4.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.14 and has improved across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.66"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.14"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.41, "close": 4.66, "volume": 39828000}, "trend_line": 5.100675, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.707115, "activity_20": 4.824805, "activity_30": 4.952676}, "trend_signal": 0, "fair_value": 4.676912, "relative_strength": -15.143044, "rate_of_change": -0.6386143609239664, "market_dynamics": -0.994231, "expectation": {"probability": 51.1587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.53458, "high": 3.632554, "low": 3.421533, "close": 3.436606, "volume": 41404400}, "trend_line": 3.135546, "activity_lines": {"activity_5": 3.488356, "activity_10": 3.40514, "activity_20": 3.331559, "activity_30": 3.273565}, "trend_signal": 1, "fair_value": 3.425673, "relative_strength": 14.867678, "rate_of_change": 0.925325689021308, "market_dynamics": 0.228533, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.413997, "high": 3.429069, "low": 3.293414, "close": 3.368778, "volume": 64034300}, "trend_line": 3.165439, "activity_lines": {"activity_5": 3.449669, "activity_10": 3.411639, "activity_20": 3.336569, "activity_30": 3.288612}, "trend_signal": 1, "fair_value": 3.425202, "relative_strength": 10.876629, "rate_of_change": 0.9533586813907353, "market_dynamics": 0.17427, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.368778, "high": 3.42907, "low": 3.21805, "close": 3.278341, "volume": 42849100}, "trend_line": 3.192998, "activity_lines": {"activity_5": 3.377822, "activity_10": 3.397126, "activity_20": 3.333658, "activity_30": 3.295896}, "trend_signal": 1, "fair_value": 3.423999, "relative_strength": 7.531477, "rate_of_change": 0.870621736827014, "market_dynamics": 0.102675, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.285878, "high": 3.346169, "low": 3.150222, "close": 3.150222, "volume": 49596200}, "trend_line": 3.211519, "activity_lines": {"activity_5": 3.290902, "activity_10": 3.358383, "activity_20": 3.319049, "activity_30": 3.293136}, "trend_signal": 1, "fair_value": 3.421773, "relative_strength": 3.849022, "rate_of_change": 0.5800504729411116, "market_dynamics": -0.136016, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.157758, "high": 3.210513, "low": 3.105004, "close": 3.172832, "volume": 29122900}, "trend_line": 3.224892, "activity_lines": {"activity_5": 3.231616, "activity_10": 3.324397, "activity_20": 3.307543, "activity_30": 3.29064}, "trend_signal": 1, "fair_value": 3.419765, "relative_strength": 3.542499, "rate_of_change": 0.4164073137976166, "market_dynamics": -0.456626, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.157759, "high": 3.202977, "low": 3.074858, "close": 3.172832, "volume": 33875500}, "trend_line": 3.243486, "activity_lines": {"activity_5": 3.195441, "activity_10": 3.2904, "activity_20": 3.296914, "activity_30": 3.287282}, "trend_signal": 0, "fair_value": 3.41779, "relative_strength": 4.122777, "rate_of_change": 0.5765774481750017, "market_dynamics": -0.792891, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.172831, "high": 3.187904, "low": 3.074858, "close": 3.127613, "volume": 30898300}, "trend_line": 3.25626, "activity_lines": {"activity_5": 3.161778, "activity_10": 3.248744, "activity_20": 3.281909, "activity_30": 3.279806}, "trend_signal": 0, "fair_value": 3.415487, "relative_strength": 0.114914, "rate_of_change": 0.3938355214112311, "market_dynamics": -1.028706, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.120076, "high": 3.421533, "low": 3.097467, "close": 3.233123, "volume": 35225100}, "trend_line": 3.271054, "activity_lines": {"activity_5": 3.179363, "activity_10": 3.229834, "activity_20": 3.278305, "activity_30": 3.278313}, "trend_signal": 0, "fair_value": 3.414051, "relative_strength": 3.036146, "rate_of_change": 0.4543249003457878, "market_dynamics": -1.077842, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.255732, "high": 3.353705, "low": 3.172832, "close": 3.172832, "volume": 33470200}, "trend_line": 3.278825, "activity_lines": {"activity_5": 3.179866, "activity_10": 3.208321, "activity_20": 3.269026, "activity_30": 3.271976}, "trend_signal": 0, "fair_value": 3.412166, "relative_strength": 1.281225, "rate_of_change": 0.2375686858119729, "market_dynamics": -1.020821, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.172832, "high": 3.21805, "low": 3.089931, "close": 3.120077, "volume": 25416700}, "trend_line": 3.278456, "activity_lines": {"activity_5": 3.161276, "activity_10": 3.182287, "activity_20": 3.254655, "activity_30": 3.261735}, "trend_signal": 0, "fair_value": 3.409902, "relative_strength": 0.429021, "rate_of_change": -0.011254031550938636, "market_dynamics": -1.116508, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.105004, "high": 3.127613, "low": 3.02964, "close": 3.059786, "volume": 28991000}, "trend_line": 3.27266, "activity_lines": {"activity_5": 3.126106, "activity_10": 3.152552, "activity_20": 3.234464, "activity_30": 3.247627}, "trend_signal": 0, "fair_value": 3.407209, "relative_strength": 0.299095, "rate_of_change": -0.17679053798494446, "market_dynamics": -1.183676, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.052249, "high": 3.165295, "low": 3.02964, "close": 3.082395, "volume": 31659100}, "trend_line": 3.258274, "activity_lines": {"activity_5": 3.106009, "activity_10": 3.13378, "activity_20": 3.217612, "activity_30": 3.235352}, "trend_signal": 0, "fair_value": 3.404729, "relative_strength": 0.239006, "rate_of_change": -0.43958125805919374, "market_dynamics": -1.31853, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.097468, "high": 3.308487, "low": 3.074858, "close": 3.285878, "volume": 33751000}, "trend_line": 3.255001, "activity_lines": {"activity_5": 3.156754, "activity_10": 3.157211, "activity_20": 3.220307, "activity_30": 3.237133}, "trend_signal": 0, "fair_value": 3.403829, "relative_strength": 4.358223, "rate_of_change": -0.10045195707911862, "market_dynamics": -1.241167, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.293414, "high": 3.376314, "low": 3.13515, "close": 3.172832, "volume": 27579600}, "trend_line": 3.249099, "activity_lines": {"activity_5": 3.1663, "activity_10": 3.159952, "activity_20": 3.211954, "activity_30": 3.231831}, "trend_signal": 0, "fair_value": 3.402092, "relative_strength": 2.482861, "rate_of_change": -0.18132098884147352, "market_dynamics": -1.203724, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.202977, "high": 3.413998, "low": 3.187904, "close": 3.383852, "volume": 41133300}, "trend_line": 3.250003, "activity_lines": {"activity_5": 3.246187, "activity_10": 3.200648, "activity_20": 3.223761, "activity_30": 3.240525}, "trend_signal": 0, "fair_value": 3.401956, "relative_strength": 5.443542, "rate_of_change": 0.02782309803424869, "market_dynamics": -0.77146, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.376315, "high": 3.549652, "low": 3.316024, "close": 3.527043, "volume": 50948200}, "trend_line": 3.262288, "activity_lines": {"activity_5": 3.356218, "activity_10": 3.263543, "activity_20": 3.248196, "activity_30": 3.258399}, "trend_signal": 0, "fair_value": 3.402883, "relative_strength": 11.587424, "rate_of_change": 0.3779996510772415, "market_dynamics": -0.136472, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.496898, "high": 3.670235, "low": 3.40646, "close": 3.655162, "volume": 43316500}, "trend_line": 3.270413, "activity_lines": {"activity_5": 3.477805, "activity_10": 3.343292, "activity_20": 3.283294, "activity_30": 3.283745}, "trend_signal": 1, "fair_value": 3.404738, "relative_strength": 14.034014, "rate_of_change": 0.2490583296140672, "market_dynamics": 0.383565, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.655163, "high": 3.707918, "low": 3.451679, "close": 3.51197, "volume": 41301400}, "trend_line": 3.279233, "activity_lines": {"activity_5": 3.513478, "activity_10": 3.387414, "activity_20": 3.303176, "activity_30": 3.29933}, "trend_signal": 1, "fair_value": 3.40552, "relative_strength": 10.978599, "rate_of_change": 0.26969070878815765, "market_dynamics": 0.955168, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.474288, "high": 3.692845, "low": 3.436606, "close": 3.64009, "volume": 32599100}, "trend_line": 3.295287, "activity_lines": {"activity_5": 3.576784, "activity_10": 3.449761, "activity_20": 3.336121, "activity_30": 3.322611}, "trend_signal": 1, "fair_value": 3.40722, "relative_strength": 12.377065, "rate_of_change": 0.4895657002719847, "market_dynamics": 1.128229, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.685308, "high": 3.760672, "low": 3.519507, "close": 3.542116, "volume": 47292500}, "trend_line": 3.309898, "activity_lines": {"activity_5": 3.576281, "activity_10": 3.485799, "activity_20": 3.358838, "activity_30": 3.338535}, "trend_signal": 1, "fair_value": 3.40819, "relative_strength": 10.816776, "rate_of_change": 0.443390818462851, "market_dynamics": 1.100585, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.534579, "high": 3.768209, "low": 3.519507, "close": 3.730526, "volume": 50992900}, "trend_line": 3.323953, "activity_lines": {"activity_5": 3.628031, "activity_10": 3.548419, "activity_20": 3.399391, "activity_30": 3.365673}, "trend_signal": 1, "fair_value": 3.410493, "relative_strength": 15.331255, "rate_of_change": 0.4246354419380878, "market_dynamics": 1.091228, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.768209, "high": 4.273149, "low": 3.768209, "close": 4.243003, "volume": 52490900}, "trend_line": 3.361471, "activity_lines": {"activity_5": 3.837041, "activity_10": 3.692022, "activity_20": 3.487352, "activity_30": 3.424966}, "trend_signal": 1, "fair_value": 3.416397, "relative_strength": 24.359444, "rate_of_change": 1.1287163205977926, "market_dynamics": 1.232393, "expectation": {"probability": 43.6182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.235467, "high": 4.544459, "low": 4.212858, "close": 4.544459, "volume": 53756000}, "trend_line": 3.405392, "activity_lines": {"activity_5": 4.107347, "activity_10": 3.869333, "activity_20": 3.599859, "activity_30": 3.501288}, "trend_signal": 1, "fair_value": 3.424341, "relative_strength": 29.192953, "rate_of_change": 1.3066005924192148, "market_dynamics": 1.428523, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.536922, "high": 5.275493, "low": 4.431413, "close": 5.169981, "volume": 61762400}, "trend_line": 3.471531, "activity_lines": {"activity_5": 4.517328, "activity_10": 4.137493, "activity_20": 3.765912, "activity_30": 3.615132}, "trend_signal": 1, "fair_value": 3.436549, "relative_strength": 40.05286, "rate_of_change": 1.9421846295521974, "market_dynamics": 1.628872, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2152, "high": 5.54464, "low": 5.068269, "close": 5.099507, "volume": 65701700}, "trend_line": 3.535776, "activity_lines": {"activity_5": 4.801825, "activity_10": 4.356527, "activity_20": 3.915634, "activity_30": 3.720163}, "trend_signal": 1, "fair_value": 3.448097, "relative_strength": 36.00958, "rate_of_change": 1.8506244075020404, "market_dynamics": 1.746975, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.091697, "high": 5.716446, "low": 5.021413, "close": 5.54464, "volume": 52783600}, "trend_line": 3.613803, "activity_lines": {"activity_5": 5.130873, "activity_10": 4.6253, "activity_20": 4.098576, "activity_30": 3.849767}, "trend_signal": 1, "fair_value": 3.462556, "relative_strength": 43.07352, "rate_of_change": 2.2067857239825166, "market_dynamics": 1.773149, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.505593, "high": 5.583687, "low": 5.271312, "close": 5.575878, "volume": 43950300}, "trend_line": 3.68888, "activity_lines": {"activity_5": 5.349393, "activity_10": 4.86307, "activity_20": 4.273198, "activity_30": 3.976353}, "trend_signal": 1, "fair_value": 3.477031, "relative_strength": 43.369097, "rate_of_change": 2.0775067152249385, "market_dynamics": 1.716164, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.372834, "high": 5.755492, "low": 5.333787, "close": 5.591495, "volume": 36525700}, "trend_line": 3.752168, "activity_lines": {"activity_5": 5.48426, "activity_10": 5.068757, "activity_20": 4.437649, "activity_30": 4.099102}, "trend_signal": 1, "fair_value": 3.491415, "relative_strength": 38.816197, "rate_of_change": 1.7156426882956346, "market_dynamics": 1.595307, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.591496, "high": 5.896061, "low": 5.568068, "close": 5.794539, "volume": 26509200}, "trend_line": 3.830264, "activity_lines": {"activity_5": 5.617006, "activity_10": 5.273551, "activity_20": 4.610208, "activity_30": 4.230868}, "trend_signal": 1, "fair_value": 3.506976, "relative_strength": 39.471989, "rate_of_change": 2.0813566983141465, "market_dynamics": 1.480129, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.817967, "high": 6.216244, "low": 5.802348, "close": 6.114722, "volume": 20156500}, "trend_line": 3.916771, "activity_lines": {"activity_5": 5.814843, "activity_10": 5.497389, "activity_20": 4.800775, "activity_30": 4.378252}, "trend_signal": 1, "fair_value": 3.524478, "relative_strength": 43.821106, "rate_of_change": 2.258512729148687, "market_dynamics": 1.38584, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.153654, "high": 6.350887, "low": 6.011646, "close": 6.20099, "volume": 29596300}, "trend_line": 4.008917, "activity_lines": {"activity_5": 5.973755, "activity_10": 5.690137, "activity_20": 4.985299, "activity_30": 4.525621}, "trend_signal": 1, "fair_value": 3.542321, "relative_strength": 46.464378, "rate_of_change": 2.352601160496759, "market_dynamics": 1.361305, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.145764, "high": 6.216768, "low": 5.51462, "close": 5.656628, "volume": 45565300}, "trend_line": 4.085179, "activity_lines": {"activity_5": 5.907456, "activity_10": 5.738993, "activity_20": 5.10302, "activity_30": 4.631925}, "trend_signal": 1, "fair_value": 3.556323, "relative_strength": 33.465595, "rate_of_change": 1.9023092770441448, "market_dynamics": 1.251383, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.522509, "high": 5.538288, "low": 5.206938, "close": 5.254273, "volume": 32691600}, "trend_line": 4.151043, "activity_lines": {"activity_5": 5.701655, "activity_10": 5.688991, "activity_20": 5.170164, "activity_30": 4.707351}, "trend_signal": 1, "fair_value": 3.567494, "relative_strength": 26.299328, "rate_of_change": 1.6122671736048648, "market_dynamics": 0.926595, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.230606, "high": 5.419949, "low": 5.096488, "close": 5.380502, "volume": 31646300}, "trend_line": 4.225386, "activity_lines": {"activity_5": 5.560413, "activity_10": 5.649034, "activity_20": 5.239956, "activity_30": 4.786671}, "trend_signal": 1, "fair_value": 3.579344, "relative_strength": 27.211789, "rate_of_change": 1.7909474799466234, "market_dynamics": 0.5802, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.388391, "high": 5.546178, "low": 5.230606, "close": 5.230606, "volume": 30540900}, "trend_line": 4.293978, "activity_lines": {"activity_5": 5.396807, "activity_10": 5.577995, "activity_20": 5.284959, "activity_30": 4.851523}, "trend_signal": 1, "fair_value": 3.590066, "relative_strength": 24.677174, "rate_of_change": 1.6233309808855276, "market_dynamics": 0.129432, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.206938, "high": 5.325277, "low": 5.017595, "close": 5.104377, "volume": 37877400}, "trend_line": 4.358363, "activity_lines": {"activity_5": 5.250066, "activity_10": 5.481623, "activity_20": 5.309147, "activity_30": 4.903807}, "trend_signal": 1, "fair_value": 3.599836, "relative_strength": 20.242723, "rate_of_change": 1.4994254744667928, "market_dynamics": -0.239986, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.112266, "high": 5.262163, "low": 4.938701, "close": 5.135934, "volume": 17784800}, "trend_line": 4.425307, "activity_lines": {"activity_5": 5.186952, "activity_10": 5.398992, "activity_20": 5.328829, "activity_30": 4.953973}, "trend_signal": 1, "fair_value": 3.609683, "relative_strength": 19.690395, "rate_of_change": 1.5359895446983267, "market_dynamics": -0.478735, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.128045, "high": 5.128045, "low": 4.804584, "close": 4.851919, "volume": 32469100}, "trend_line": 4.479267, "activity_lines": {"activity_5": 5.063878, "activity_10": 5.272722, "activity_20": 5.314411, "activity_30": 4.981496}, "trend_signal": 1, "fair_value": 3.610815, "relative_strength": 11.971464, "rate_of_change": 1.219350431506786, "market_dynamics": -0.703418, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.836141, "high": 5.017595, "low": 4.72569, "close": 4.749358, "volume": 25550600}, "trend_line": 4.531818, "activity_lines": {"activity_5": 4.933442, "activity_10": 5.141251, "activity_20": 5.283844, "activity_30": 4.998922}, "trend_signal": 1, "fair_value": 3.612698, "relative_strength": 9.560632, "rate_of_change": 1.1732053481071845, "market_dynamics": -0.874924, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.749359, "high": 5.009706, "low": 4.670466, "close": 4.694133, "volume": 39771500}, "trend_line": 4.584286, "activity_lines": {"activity_5": 4.826673, "activity_10": 5.018742, "activity_20": 5.242735, "activity_30": 5.009394}, "trend_signal": 1, "fair_value": 3.614295, "relative_strength": 9.731669, "rate_of_change": 1.1577693543738803, "market_dynamics": -0.913801, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.631019, "high": 4.678354, "low": 4.29178, "close": 4.29178, "volume": 49617500}, "trend_line": 4.625353, "activity_lines": {"activity_5": 4.621552, "activity_10": 4.848907, "activity_20": 5.157822, "activity_30": 4.990522}, "trend_signal": 0, "fair_value": 3.613179, "relative_strength": 0.42069, "rate_of_change": 0.8958210722454918, "market_dynamics": -0.865351, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.354894, "high": 4.567904, "low": 4.323336, "close": 4.323336, "volume": 41329600}, "trend_line": 4.666718, "activity_lines": {"activity_5": 4.481122, "activity_10": 4.719522, "activity_20": 5.073241, "activity_30": 4.971037}, "trend_signal": 0, "fair_value": 3.612835, "relative_strength": 0.780974, "rate_of_change": 0.8943101207626912, "market_dynamics": -0.847979, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.331226, "high": 4.362783, "low": 4.078767, "close": 4.181329, "volume": 37005000}, "trend_line": 4.696566, "activity_lines": {"activity_5": 4.34753, "activity_10": 4.58856, "activity_20": 4.974753, "activity_30": 4.939722}, "trend_signal": 0, "fair_value": 3.609265, "relative_strength": -3.359226, "rate_of_change": 0.6395929644773785, "market_dynamics": -0.830885, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.220775, "high": 4.276, "low": 4.015653, "close": 4.023542, "volume": 46287100}, "trend_line": 4.724923, "activity_lines": {"activity_5": 4.206048, "activity_10": 4.448417, "activity_20": 4.862966, "activity_30": 4.896301}, "trend_signal": 0, "fair_value": 3.60361, "relative_strength": -6.087992, "rate_of_change": 0.6037815714715951, "market_dynamics": -0.889825, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.102435, "high": 4.323336, "low": 3.968318, "close": 3.999875, "volume": 64818600}, "trend_line": 4.745457, "activity_lines": {"activity_5": 4.105065, "activity_10": 4.328643, "activity_20": 4.754386, "activity_30": 4.849524}, "trend_signal": 0, "fair_value": 3.597132, "relative_strength": -6.085711, "rate_of_change": 0.4345890927746252, "market_dynamics": -0.946353, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.015654, "high": 4.181329, "low": 3.865757, "close": 4.181329, "volume": 64673500}, "trend_line": 4.767267, "activity_lines": {"activity_5": 4.110851, "activity_10": 4.264238, "activity_20": 4.668322, "activity_30": 4.813128}, "trend_signal": 0, "fair_value": 3.591213, "relative_strength": -1.342611, "rate_of_change": 0.45959746342660635, "market_dynamics": -0.949568, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.16555, "high": 4.16555, "low": 3.905203, "close": 3.928871, "volume": 40185200}, "trend_line": 4.77639, "activity_lines": {"activity_5": 4.039847, "activity_10": 4.170714, "activity_20": 4.564707, "activity_30": 4.759038}, "trend_signal": 0, "fair_value": 3.581192, "relative_strength": -8.361687, "rate_of_change": 0.19136750679162232, "market_dynamics": -1.022625, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.920982, "high": 4.118214, "low": 3.865756, "close": 4.086657, "volume": 34735100}, "trend_line": 4.795547, "activity_lines": {"activity_5": 4.047737, "activity_10": 4.127825, "activity_20": 4.483963, "activity_30": 4.714539}, "trend_signal": 0, "fair_value": 3.57157, "relative_strength": -6.223102, "rate_of_change": 0.40107696398325654, "market_dynamics": -1.125181, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.094546, "high": 4.173439, "low": 3.952539, "close": 3.999875, "volume": 50491500}, "trend_line": 4.807539, "activity_lines": {"activity_5": 4.03301, "activity_10": 4.083071, "activity_20": 4.402119, "activity_30": 4.663206}, "trend_signal": 0, "fair_value": 3.565034, "relative_strength": -7.597573, "rate_of_change": 0.25006532101552176, "market_dynamics": -1.159292, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.062989, "high": 4.39434, "low": 4.062989, "close": 4.2915, "volume": 79347900}, "trend_line": 4.832519, "activity_lines": {"activity_5": 4.117069, "activity_10": 4.104967, "activity_20": 4.356595, "activity_30": 4.629913}, "trend_signal": 0, "fair_value": 3.561414, "relative_strength": -1.294875, "rate_of_change": 0.5196005690229312, "market_dynamics": -0.984106, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.299674, "high": 4.56125, "low": 4.258802, "close": 4.324197, "volume": 42943300}, "trend_line": 4.852308, "activity_lines": {"activity_5": 4.192586, "activity_10": 4.140128, "activity_20": 4.322867, "activity_30": 4.597118}, "trend_signal": 0, "fair_value": 3.557699, "relative_strength": 2.321029, "rate_of_change": 0.409496579320232, "market_dynamics": -0.769085, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.316022, "high": 4.405939, "low": 4.021748, "close": 4.038096, "volume": 37537800}, "trend_line": 4.845478, "activity_lines": {"activity_5": 4.163212, "activity_10": 4.122682, "activity_20": 4.270828, "activity_30": 4.544588}, "trend_signal": 0, "fair_value": 3.551678, "relative_strength": -2.820062, "rate_of_change": -0.14075775898809167, "market_dynamics": -0.582602, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.021748, "high": 4.038096, "low": 3.768345, "close": 3.980876, "volume": 66918600}, "trend_line": 4.826692, "activity_lines": {"activity_5": 4.107482, "activity_10": 4.100018, "activity_20": 4.221048, "activity_30": 4.488807}, "trend_signal": 0, "fair_value": 3.544448, "relative_strength": -3.337624, "rate_of_change": -0.38770168804810434, "market_dynamics": -0.312249, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.989051, "high": 4.111665, "low": 3.874611, "close": 3.989051, "volume": 41355900}, "trend_line": 4.787327, "activity_lines": {"activity_5": 4.061529, "activity_10": 4.082485, "activity_20": 4.178109, "activity_30": 4.434766}, "trend_signal": 0, "fair_value": 3.538146, "relative_strength": -2.517848, "rate_of_change": -0.8155689238095178, "market_dynamics": -0.351713, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.940005, "high": 4.283325, "low": 3.923656, "close": 4.242454, "volume": 48894100}, "trend_line": 4.758759, "activity_lines": {"activity_5": 4.100766, "activity_10": 4.111653, "activity_20": 4.16593, "activity_30": 4.399613}, "trend_signal": 0, "fair_value": 3.533773, "relative_strength": 1.815926, "rate_of_change": -0.596742190370533, "market_dynamics": -0.177399, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.201583, "high": 4.266976, "low": 4.11984, "close": 4.242454, "volume": 49857500}, "trend_line": 4.715353, "activity_lines": {"activity_5": 4.143272, "activity_10": 4.13641, "activity_20": 4.158457, "activity_30": 4.366303}, "trend_signal": 0, "fair_value": 3.530175, "relative_strength": -0.713049, "rate_of_change": -0.9121285612488477, "market_dynamics": 0.049712, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.324197, "high": 4.610297, "low": 4.299674, "close": 4.438636, "volume": 57093500}, "trend_line": 4.677444, "activity_lines": {"activity_5": 4.256622, "activity_10": 4.195725, "activity_20": 4.173772, "activity_30": 4.34845}, "trend_signal": 0, "fair_value": 3.528071, "relative_strength": 1.457618, "rate_of_change": -0.8039482940089526, "market_dynamics": 0.211241, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.397765, "high": 4.495856, "low": 4.258802, "close": 4.479508, "volume": 36821700}, "trend_line": 4.640378, "activity_lines": {"activity_5": 4.356894, "activity_10": 4.253203, "activity_20": 4.1963, "activity_30": 4.33568}, "trend_signal": 0, "fair_value": 3.526093, "relative_strength": -0.129597, "rate_of_change": -0.7924413418952801, "market_dynamics": 0.404865, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.479509, "high": 4.528554, "low": 4.168885, "close": 4.185233, "volume": 33916600}, "trend_line": 4.586735, "activity_lines": {"activity_5": 4.325831, "activity_10": 4.250033, "activity_20": 4.192575, "activity_30": 4.306316}, "trend_signal": 0, "fair_value": 3.522432, "relative_strength": -6.105579, "rate_of_change": -1.1560049633887606, "market_dynamics": 0.370762, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.185234, "high": 4.258803, "low": 4.021748, "close": 4.087142, "volume": 43344600}, "trend_line": 4.519149, "activity_lines": {"activity_5": 4.248993, "activity_10": 4.225659, "activity_20": 4.182195, "activity_30": 4.274084}, "trend_signal": 0, "fair_value": 3.517603, "relative_strength": -8.476917, "rate_of_change": -1.473510024014912, "market_dynamics": 0.320212, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.095317, "high": 4.258802, "low": 3.972702, "close": 3.972702, "volume": 42857500}, "trend_line": 4.444872, "activity_lines": {"activity_5": 4.144362, "activity_10": 4.184193, "activity_20": 4.163806, "activity_30": 4.23883}, "trend_signal": 0, "fair_value": 3.513332, "relative_strength": -10.129273, "rate_of_change": -1.6436059089886057, "market_dynamics": 0.144909, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.915482, "high": 4.021748, "low": 3.866437, "close": 4.013574, "volume": 31404200}, "trend_line": 4.390104, "activity_lines": {"activity_5": 4.071339, "activity_10": 4.156549, "activity_20": 4.150829, "activity_30": 4.211004}, "trend_signal": 0, "fair_value": 3.510933, "relative_strength": -12.719769, "rate_of_change": -1.2321614660669677, "market_dynamics": -0.043091, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.029922, "high": 4.389591, "low": 4.013574, "close": 4.103491, "volume": 69272800}, "trend_line": 4.351745, "activity_lines": {"activity_5": 4.056625, "activity_10": 4.1457, "activity_20": 4.14789, "activity_30": 4.192513}, "trend_signal": 0, "fair_value": 3.513413, "relative_strength": -13.183526, "rate_of_change": -0.8737606216162489, "market_dynamics": 0.057754, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.144362, "high": 4.585774, "low": 4.136188, "close": 4.536728, "volume": 58262000}, "trend_line": 4.323619, "activity_lines": {"activity_5": 4.211391, "activity_10": 4.211391, "activity_20": 4.186583, "activity_30": 4.204447}, "trend_signal": 0, "fair_value": 3.516816, "relative_strength": -5.541421, "rate_of_change": -0.646315443574941, "market_dynamics": 0.316065, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.602122, "high": 4.765608, "low": 4.471334, "close": 4.642993, "volume": 74426300}, "trend_line": 4.304032, "activity_lines": {"activity_5": 4.378147, "activity_10": 4.286446, "activity_20": 4.232953, "activity_30": 4.225052}, "trend_signal": 0, "fair_value": 3.5223, "relative_strength": -3.93725, "rate_of_change": -0.45302326592605824, "market_dynamics": 0.679832, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.553077, "high": 5.076231, "low": 4.536728, "close": 5.051708, "volume": 70844000}, "trend_line": 4.302276, "activity_lines": {"activity_5": 4.644083, "activity_10": 4.42853, "activity_20": 4.315185, "activity_30": 4.273289}, "trend_signal": 0, "fair_value": 3.531244, "relative_strength": 5.061302, "rate_of_change": -0.040798953167641705, "market_dynamics": 1.193164, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.01901, "high": 5.427725, "low": 4.765608, "close": 5.427725, "volume": 96686100}, "trend_line": 4.312002, "activity_lines": {"activity_5": 4.963426, "activity_10": 4.624267, "activity_20": 4.429084, "activity_30": 4.345899}, "trend_signal": 1, "fair_value": 3.545186, "relative_strength": 11.9144, "rate_of_change": 0.22606638904616255, "market_dynamics": 1.530861, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4359, "high": 5.942705, "low": 5.100753, "close": 5.182497, "volume": 80777100}, "trend_line": 4.323022, "activity_lines": {"activity_5": 5.106748, "activity_10": 4.757434, "activity_20": 4.51249, "activity_30": 4.40206}, "trend_signal": 1, "fair_value": 3.557767, "relative_strength": 9.435201, "rate_of_change": 0.2555657441717386, "market_dynamics": 1.707727, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.108928, "high": 5.959053, "low": 4.912745, "close": 5.64843, "volume": 77114200}, "trend_line": 4.352991, "activity_lines": {"activity_5": 5.333448, "activity_10": 4.962534, "activity_20": 4.635053, "activity_30": 4.48757}, "trend_signal": 1, "fair_value": 3.571165, "relative_strength": 17.079961, "rate_of_change": 0.6932419034647604, "market_dynamics": 1.805039, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.844614, "high": 6.04897, "low": 5.558514, "close": 5.613047, "volume": 63545200}, "trend_line": 4.383621, "activity_lines": {"activity_5": 5.47424, "activity_10": 5.134597, "activity_20": 4.746395, "activity_30": 4.568864}, "trend_signal": 1, "fair_value": 3.585351, "relative_strength": 16.445824, "rate_of_change": 0.7036541081752636, "market_dynamics": 1.76525, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.639607, "high": 5.666167, "low": 5.143817, "close": 5.258912, "volume": 40415800}, "trend_line": 4.415859, "activity_lines": {"activity_5": 5.432317, "activity_10": 5.214528, "activity_20": 4.817718, "activity_30": 4.625334}, "trend_signal": 1, "fair_value": 3.595797, "relative_strength": 10.088327, "rate_of_change": 0.7354194169614671, "market_dynamics": 1.483234, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.25891, "high": 5.409419, "low": 5.117258, "close": 5.250058, "volume": 34879800}, "trend_line": 4.44675, "activity_lines": {"activity_5": 5.373629, "activity_10": 5.269464, "activity_20": 4.883746, "activity_30": 4.679153}, "trend_signal": 1, "fair_value": 3.608286, "relative_strength": 8.966926, "rate_of_change": 0.6995467925945904, "market_dynamics": 1.163393, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.276618, "high": 5.347445, "low": 5.117257, "close": 5.267765, "volume": 27210400}, "trend_line": 4.482964, "activity_lines": {"activity_5": 5.332688, "activity_10": 5.305138, "activity_20": 4.945689, "activity_30": 4.732122}, "trend_signal": 1, "fair_value": 3.623617, "relative_strength": 9.409768, "rate_of_change": 0.8143925338730577, "market_dynamics": 0.879573, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.356299, "high": 5.551073, "low": 5.285471, "close": 5.471393, "volume": 37789300}, "trend_line": 4.531226, "activity_lines": {"activity_5": 5.353938, "activity_10": 5.356667, "activity_20": 5.020897, "activity_30": 4.795892}, "trend_signal": 1, "fair_value": 3.639344, "relative_strength": 14.805974, "rate_of_change": 1.07656452293617, "market_dynamics": 0.709999, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.559927, "high": 5.630754, "low": 5.170378, "close": 5.179231, "volume": 47952000}, "trend_line": 4.570538, "activity_lines": {"activity_5": 5.289603, "activity_10": 5.338081, "activity_20": 5.061222, "activity_30": 4.837699}, "trend_signal": 1, "fair_value": 3.651169, "relative_strength": 8.762936, "rate_of_change": 0.8675797675949023, "market_dynamics": 0.650254, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.143818, "high": 5.143818, "low": 4.603761, "close": 4.674588, "volume": 44163500}, "trend_line": 4.58698, "activity_lines": {"activity_5": 5.085975, "activity_10": 5.217992, "activity_20": 5.049025, "activity_30": 4.844411}, "trend_signal": 1, "fair_value": 3.660388, "relative_strength": -1.563419, "rate_of_change": 0.35973883162112696, "market_dynamics": 0.396546, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.736562, "high": 4.754268, "low": 4.515227, "close": 4.594907, "volume": 26804100}, "trend_line": 4.609181, "activity_lines": {"activity_5": 4.894742, "activity_10": 5.090272, "activity_20": 5.027181, "activity_30": 4.844923}, "trend_signal": 1, "fair_value": 3.668852, "relative_strength": -3.990763, "rate_of_change": 0.48400036625406706, "market_dynamics": 0.010889, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.594908, "high": 4.701148, "low": 4.515227, "close": 4.674588, "volume": 42922800}, "trend_line": 4.628779, "activity_lines": {"activity_5": 4.773746, "activity_10": 4.992183, "activity_20": 5.012181, "activity_30": 4.849143}, "trend_signal": 1, "fair_value": 3.677757, "relative_strength": 0.6797, "rate_of_change": 0.42519484481080994, "market_dynamics": -0.421279, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.648028, "high": 4.727708, "low": 4.568347, "close": 4.639174, "volume": 31319900}, "trend_line": 4.650089, "activity_lines": {"activity_5": 4.68049, "activity_10": 4.896888, "activity_20": 4.99288, "activity_30": 4.849813}, "trend_signal": 1, "fair_value": 3.684091, "relative_strength": 0.062948, "rate_of_change": 0.4603805884878195, "market_dynamics": -0.788286, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.789682, "high": 5.161524, "low": 4.754268, "close": 4.878215, "volume": 43872300}, "trend_line": 4.669646, "activity_lines": {"activity_5": 4.722396, "activity_10": 4.863406, "activity_20": 4.994183, "activity_30": 4.864531}, "trend_signal": 1, "fair_value": 3.690138, "relative_strength": 6.556734, "rate_of_change": 0.4205725954922545, "market_dynamics": -0.85134, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.91363, "high": 5.143817, "low": 4.559494, "close": 4.577201, "volume": 46727300}, "trend_line": 4.678079, "activity_lines": {"activity_5": 4.684031, "activity_10": 4.788555, "activity_20": 4.963051, "activity_30": 4.858567}, "trend_signal": 1, "fair_value": 3.696285, "relative_strength": 2.367052, "rate_of_change": 0.18059184786170374, "market_dynamics": -0.852026, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.577201, "high": 4.665734, "low": 4.435546, "close": 4.435546, "volume": 20330600}, "trend_line": 4.691328, "activity_lines": {"activity_5": 4.604941, "activity_10": 4.700343, "activity_20": 4.91555, "activity_30": 4.84292}, "trend_signal": 0, "fair_value": 3.700825, "relative_strength": 1.172533, "rate_of_change": 0.2832145416954281, "market_dynamics": -0.951939, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.453253, "high": 4.630321, "low": 4.320453, "close": 4.320453, "volume": 42713300}, "trend_line": 4.702647, "activity_lines": {"activity_5": 4.49811, "activity_10": 4.606014, "activity_20": 4.855078, "activity_30": 4.818992}, "trend_signal": 0, "fair_value": 3.703776, "relative_strength": 0.548628, "rate_of_change": 0.2412749652123964, "market_dynamics": -0.946457, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.382426, "high": 4.541688, "low": 4.104472, "close": 4.327541, "volume": 46832200}, "trend_line": 4.71393, "activity_lines": {"activity_5": 4.417251, "activity_10": 4.530198, "activity_20": 4.794248, "activity_30": 4.794792}, "trend_signal": 0, "fair_value": 3.706065, "relative_strength": 0.802149, "rate_of_change": 0.2399287039831099, "market_dynamics": -0.976489, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.398924, "high": 4.595225, "low": 4.309696, "close": 4.568457, "volume": 42879900}, "trend_line": 4.724797, "activity_lines": {"activity_5": 4.437473, "activity_10": 4.518982, "activity_20": 4.757358, "activity_30": 4.785407}, "trend_signal": 0, "fair_value": 3.709897, "relative_strength": 3.585992, "rate_of_change": 0.23052951571192812, "market_dynamics": -0.904888, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.550611, "high": 4.746912, "low": 4.479229, "close": 4.595224, "volume": 30286600}, "trend_line": 4.736556, "activity_lines": {"activity_5": 4.487268, "activity_10": 4.523738, "activity_20": 4.723372, "activity_30": 4.777047}, "trend_signal": 0, "fair_value": 3.714008, "relative_strength": 4.343713, "rate_of_change": 0.24887841742196587, "market_dynamics": -0.786808, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.586302, "high": 5.041363, "low": 4.568456, "close": 4.87183, "volume": 29951300}, "trend_line": 4.750995, "activity_lines": {"activity_5": 4.628063, "activity_10": 4.580229, "activity_20": 4.717904, "activity_30": 4.785774}, "trend_signal": 0, "fair_value": 3.719997, "relative_strength": 7.534021, "rate_of_change": 0.30484174577476597, "market_dynamics": -0.636688, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.818293, "high": 4.978903, "low": 4.648762, "close": 4.764757, "volume": 25490000}, "trend_line": 4.760504, "activity_lines": {"activity_5": 4.704082, "activity_10": 4.612217, "activity_20": 4.704885, "activity_30": 4.786662}, "trend_signal": 0, "fair_value": 3.727144, "relative_strength": 6.543331, "rate_of_change": 0.20014754803994605, "market_dynamics": -0.564753, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.764757, "high": 4.907521, "low": 4.434615, "close": 4.889676, "volume": 40845100}, "trend_line": 4.783985, "activity_lines": {"activity_5": 4.79212, "activity_10": 4.665278, "activity_20": 4.705753, "activity_30": 4.794996}, "trend_signal": 0, "fair_value": 3.736155, "relative_strength": 6.36725, "rate_of_change": 0.49324609327080304, "market_dynamics": -0.35387, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.880753, "high": 5.023517, "low": 4.720143, "close": 4.800448, "volume": 24671900}, "trend_line": 4.807762, "activity_lines": {"activity_5": 4.81294, "activity_10": 4.697561, "activity_20": 4.701736, "activity_30": 4.796058}, "trend_signal": 0, "fair_value": 3.744949, "relative_strength": 5.307117, "rate_of_change": 0.4970124279235812, "market_dynamics": -0.146699, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.800449, "high": 4.845062, "low": 4.541689, "close": 4.550611, "volume": 24078400}, "trend_line": 4.827026, "activity_lines": {"activity_5": 4.735015, "activity_10": 4.685834, "activity_20": 4.677794, "activity_30": 4.779468}, "trend_signal": 0, "fair_value": 3.750227, "relative_strength": 3.329435, "rate_of_change": 0.4006853916645567, "market_dynamics": -0.128808, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.604148, "high": 4.961058, "low": 4.550611, "close": 4.898599, "volume": 23770600}, "trend_line": 4.856526, "activity_lines": {"activity_5": 4.776059, "activity_10": 4.73786, "activity_20": 4.690367, "activity_30": 4.784085}, "trend_signal": 0, "fair_value": 3.758799, "relative_strength": 9.111084, "rate_of_change": 0.6111423472755199, "market_dynamics": 0.053388, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.862907, "high": 5.523192, "low": 4.604148, "close": 5.487501, "volume": 57794500}, "trend_line": 4.90266, "activity_lines": {"activity_5": 5.01162, "activity_10": 4.88854, "activity_20": 4.7607, "activity_30": 4.824793}, "trend_signal": 0, "fair_value": 3.772209, "relative_strength": 17.961836, "rate_of_change": 0.9499382892215618, "market_dynamics": 0.340806, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.487502, "high": 5.808721, "low": 5.442888, "close": 5.692725, "volume": 43099600}, "trend_line": 4.941193, "activity_lines": {"activity_5": 5.267406, "activity_10": 5.055315, "activity_20": 4.849531, "activity_30": 4.875765}, "trend_signal": 0, "fair_value": 3.7869, "relative_strength": 18.672613, "rate_of_change": 0.7859610905100527, "market_dynamics": 0.633604, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.683802, "high": 5.737338, "low": 5.487501, "close": 5.621343, "volume": 27329300}, "trend_line": 4.973805, "activity_lines": {"activity_5": 5.445862, "activity_10": 5.184289, "activity_20": 4.93051, "activity_30": 4.919646}, "trend_signal": 0, "fair_value": 3.801239, "relative_strength": 16.958958, "rate_of_change": 0.6600025540390634, "market_dynamics": 0.929491, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.532115, "high": 5.585652, "low": 4.925367, "close": 5.041363, "volume": 38212000}, "trend_line": 4.97346, "activity_lines": {"activity_5": 5.376264, "activity_10": 5.18867, "activity_20": 4.954147, "activity_30": 4.924005}, "trend_signal": 0, "fair_value": 3.812889, "relative_strength": 8.2708, "rate_of_change": -0.006936339482536481, "market_dynamics": 1.03523, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.907521, "high": 5.255509, "low": 4.800449, "close": 5.184127, "volume": 43832700}, "trend_line": 4.96534, "activity_lines": {"activity_5": 5.321538, "activity_10": 5.210896, "activity_20": 4.989635, "activity_30": 4.937596}, "trend_signal": 0, "fair_value": 3.825489, "relative_strength": 10.452045, "rate_of_change": -0.16326661921479022, "market_dynamics": 0.890637, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.237664, "high": 5.460733, "low": 5.014595, "close": 5.041363, "volume": 28830500}, "trend_line": 4.960636, "activity_lines": {"activity_5": 5.200188, "activity_10": 5.201486, "activity_20": 5.00872, "activity_30": 4.942501}, "trend_signal": 0, "fair_value": 3.838663, "relative_strength": 5.478256, "rate_of_change": -0.09473671490774575, "market_dynamics": 0.644712, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.041363, "high": 5.701647, "low": 4.880753, "close": 5.51427, "volume": 35777400}, "trend_line": 4.956164, "activity_lines": {"activity_5": 5.266217, "activity_10": 5.273031, "activity_20": 5.071097, "activity_30": 4.978219}, "trend_signal": 1, "fair_value": 3.855577, "relative_strength": 10.446265, "rate_of_change": -0.0901497308006435, "market_dynamics": 0.631909, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.532115, "high": 5.532115, "low": 5.371506, "close": 5.425042, "volume": 23381300}, "trend_line": 4.949897, "activity_lines": {"activity_5": 5.3144, "activity_10": 5.316995, "activity_20": 5.12081, "activity_30": 5.008469}, "trend_signal": 1, "fair_value": 3.871844, "relative_strength": 7.874289, "rate_of_change": -0.12644860016739246, "market_dynamics": 0.586378, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.425042, "high": 5.594574, "low": 5.068131, "close": 5.219818, "volume": 37614500}, "trend_line": 4.948594, "activity_lines": {"activity_5": 5.307261, "activity_10": 5.312291, "activity_20": 5.148373, "activity_30": 5.025883}, "trend_signal": 1, "fair_value": 3.888428, "relative_strength": 2.381263, "rate_of_change": -0.026323780070576296, "market_dynamics": 0.463644, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.398274, "high": 5.451811, "low": 5.148436, "close": 5.280897, "volume": 42159800}, "trend_line": 4.949622, "activity_lines": {"activity_5": 5.308586, "activity_10": 5.306524, "activity_20": 5.178693, "activity_30": 5.047322}, "trend_signal": 1, "fair_value": 3.904354, "relative_strength": 1.356191, "rate_of_change": 0.020773577302963364, "market_dynamics": 0.504403, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.280898, "high": 5.30879, "low": 5.020571, "close": 5.09495, "volume": 32534100}, "trend_line": 4.943861, "activity_lines": {"activity_5": 5.241476, "activity_10": 5.259997, "activity_20": 5.187279, "activity_30": 5.056698}, "trend_signal": 1, "fair_value": 3.918622, "relative_strength": -1.356121, "rate_of_change": -0.11639272655567805, "market_dynamics": 0.238735, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.048463, "high": 5.13214, "low": 4.63938, "close": 4.695164, "volume": 45555900}, "trend_line": 4.917987, "activity_lines": {"activity_5": 5.037533, "activity_10": 5.14792, "activity_20": 5.154101, "activity_30": 5.040653}, "trend_signal": 1, "fair_value": 3.928693, "relative_strength": -8.623582, "rate_of_change": -0.5233561380467605, "market_dynamics": 0.021134, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.704461, "high": 4.704461, "low": 4.509217, "close": 4.574299, "volume": 36574900}, "trend_line": 4.897823, "activity_lines": {"activity_5": 4.847908, "activity_10": 5.032005, "activity_20": 5.107662, "activity_30": 5.01848}, "trend_signal": 0, "fair_value": 3.937718, "relative_strength": -10.400481, "rate_of_change": -0.41000515048129027, "market_dynamics": -0.275139, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.574299, "high": 4.704461, "low": 4.518515, "close": 4.527812, "volume": 33028400}, "trend_line": 4.89293, "activity_lines": {"activity_5": 4.699503, "activity_10": 4.926674, "activity_20": 5.056768, "activity_30": 4.994608}, "trend_signal": 0, "fair_value": 3.949166, "relative_strength": -12.013928, "rate_of_change": -0.09990152767872659, "market_dynamics": -0.658185, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.574298, "high": 4.732353, "low": 4.546406, "close": 4.620785, "volume": 33196300}, "trend_line": 4.893793, "activity_lines": {"activity_5": 4.628223, "activity_10": 4.847585, "activity_20": 5.01505, "activity_30": 4.977051}, "trend_signal": 0, "fair_value": 3.962689, "relative_strength": -10.085479, "rate_of_change": 0.017637693570106992, "market_dynamics": -0.883027, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.611488, "high": 4.63938, "low": 4.46273, "close": 4.537109, "volume": 22837900}, "trend_line": 4.88921, "activity_lines": {"activity_5": 4.573059, "activity_10": 4.763525, "activity_20": 4.966557, "activity_30": 4.954039}, "trend_signal": 0, "fair_value": 3.976958, "relative_strength": -11.502993, "rate_of_change": -0.0936492409874986, "market_dynamics": -1.105874, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.527812, "high": 4.936895, "low": 4.509217, "close": 4.871814, "volume": 25930700}, "trend_line": 4.896965, "activity_lines": {"activity_5": 4.666652, "activity_10": 4.749489, "activity_20": 4.951026, "activity_30": 4.952916}, "trend_signal": 0, "fair_value": 3.993839, "relative_strength": -8.038347, "rate_of_change": 0.15861458190586028, "market_dynamics": -1.130187, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.871813, "high": 4.909003, "low": 4.60219, "close": 4.788137, "volume": 24441300}, "trend_line": 4.893962, "activity_lines": {"activity_5": 4.720577, "activity_10": 4.731919, "activity_20": 4.92761, "activity_30": 4.945895}, "trend_signal": 0, "fair_value": 4.011544, "relative_strength": -6.125991, "rate_of_change": -0.06132369743299462, "market_dynamics": -1.05974, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.797435, "high": 4.825327, "low": 4.630083, "close": 4.685867, "volume": 20697700}, "trend_line": 4.897584, "activity_lines": {"activity_5": 4.726155, "activity_10": 4.707335, "activity_20": 4.894513, "activity_30": 4.93247}, "trend_signal": 0, "fair_value": 4.028361, "relative_strength": -6.31142, "rate_of_change": 0.07400956525612609, "market_dynamics": -1.029232, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.750949, "high": 5.029869, "low": 4.750949, "close": 4.806733, "volume": 25301800}, "trend_line": 4.909957, "activity_lines": {"activity_5": 4.761485, "activity_10": 4.714435, "activity_20": 4.872283, "activity_30": 4.926608}, "trend_signal": 0, "fair_value": 4.045564, "relative_strength": -4.190692, "rate_of_change": 0.2526347684899369, "market_dynamics": -0.846827, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.788138, "high": 4.825328, "low": 4.60219, "close": 4.667272, "volume": 24598400}, "trend_line": 4.921518, "activity_lines": {"activity_5": 4.737932, "activity_10": 4.7048, "activity_20": 4.837208, "activity_30": 4.910951}, "trend_signal": 0, "fair_value": 4.061095, "relative_strength": -6.383026, "rate_of_change": 0.23546031054853409, "market_dynamics": -0.877298, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.732354, "high": 4.769543, "low": 4.527812, "close": 4.620785, "volume": 22793100}, "trend_line": 4.931293, "activity_lines": {"activity_5": 4.690206, "activity_10": 4.694488, "activity_20": 4.801612, "activity_30": 4.891549}, "trend_signal": 0, "fair_value": 4.075395, "relative_strength": -9.836504, "rate_of_change": 0.19861758099838936, "market_dynamics": -0.965492, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.620785, "high": 4.732354, "low": 4.434838, "close": 4.481325, "volume": 24968200}, "trend_line": 4.928388, "activity_lines": {"activity_5": 4.612728, "activity_10": 4.660172, "activity_20": 4.757839, "activity_30": 4.862519}, "trend_signal": 0, "fair_value": 4.089617, "relative_strength": -12.93146, "rate_of_change": -0.05890949898941631, "market_dynamics": -1.009145, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.481325, "high": 4.63938, "low": 4.416243, "close": 4.611488, "volume": 22374000}, "trend_line": 4.92893, "activity_lines": {"activity_5": 4.599091, "activity_10": 4.651213, "activity_20": 4.73189, "activity_30": 4.842074}, "trend_signal": 0, "fair_value": 4.104246, "relative_strength": -11.457713, "rate_of_change": 0.010997510747941608, "market_dynamics": -1.089744, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.648677, "high": 4.909004, "low": 4.630083, "close": 4.834624, "volume": 27946100}, "trend_line": 4.92769, "activity_lines": {"activity_5": 4.664793, "activity_10": 4.681303, "activity_20": 4.72924, "activity_30": 4.83599}, "trend_signal": 0, "fair_value": 4.121394, "relative_strength": -9.442731, "rate_of_change": -0.025157589984035677, "market_dynamics": -0.786865, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.788138, "high": 4.853219, "low": 4.704462, "close": 4.825327, "volume": 16207300}, "trend_line": 4.929709, "activity_lines": {"activity_5": 4.725535, "activity_10": 4.705814, "activity_20": 4.727368, "activity_30": 4.829386}, "trend_signal": 0, "fair_value": 4.137783, "relative_strength": -10.218955, "rate_of_change": 0.040972544944989864, "market_dynamics": -0.471285, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.81603, "high": 4.909004, "low": 4.667272, "close": 4.741651, "volume": 23734400}, "trend_line": 4.924775, "activity_lines": {"activity_5": 4.747849, "activity_10": 4.709871, "activity_20": 4.718556, "activity_30": 4.817253}, "trend_signal": 0, "fair_value": 4.154569, "relative_strength": -11.234483, "rate_of_change": -0.10008704367741686, "market_dynamics": -0.102435, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.732354, "high": 4.890409, "low": 4.713759, "close": 4.843922, "volume": 20931000}, "trend_line": 4.926224, "activity_lines": {"activity_5": 4.796195, "activity_10": 4.734889, "activity_20": 4.723164, "activity_30": 4.812036}, "trend_signal": 0, "fair_value": 4.172165, "relative_strength": -11.26576, "rate_of_change": 0.02942266397957335, "market_dynamics": 0.223383, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.825328, "high": 5.020572, "low": 4.788138, "close": 4.936895, "volume": 20365800}, "trend_line": 4.9391, "activity_lines": {"activity_5": 4.85136, "activity_10": 4.775797, "activity_20": 4.739393, "activity_30": 4.812725}, "trend_signal": 0, "fair_value": 4.190941, "relative_strength": -8.899519, "rate_of_change": 0.2613766649669086, "market_dynamics": 0.31949, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.964787, "high": 5.253006, "low": 4.964787, "close": 5.187924, "volume": 25843400}, "trend_line": 4.948744, "activity_lines": {"activity_5": 4.968506, "activity_10": 4.857783, "activity_20": 4.780877, "activity_30": 4.828778}, "trend_signal": 0, "fair_value": 4.209771, "relative_strength": -3.109365, "rate_of_change": 0.19525824542932446, "market_dynamics": 0.632311, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.206519, "high": 5.383169, "low": 5.09495, "close": 5.122842, "volume": 23463400}, "trend_line": 4.936589, "activity_lines": {"activity_5": 5.040406, "activity_10": 4.921005, "activity_20": 4.816605, "activity_30": 4.84001}, "trend_signal": 0, "fair_value": 4.229933, "relative_strength": -1.724582, "rate_of_change": -0.24561787799085824, "market_dynamics": 0.782129, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.187924, "high": 5.290194, "low": 5.113545, "close": 5.187924, "volume": 24543000}, "trend_line": 4.919762, "activity_lines": {"activity_5": 5.114165, "activity_10": 4.987777, "activity_20": 4.858399, "activity_30": 4.856225}, "trend_signal": 0, "fair_value": 4.249696, "relative_strength": -2.157366, "rate_of_change": -0.34086289136080117, "market_dynamics": 0.965515, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.169329, "high": 5.522629, "low": 5.150734, "close": 5.401763, "volume": 22250100}, "trend_line": 4.912443, "activity_lines": {"activity_5": 5.229452, "activity_10": 5.083117, "activity_20": 4.918212, "activity_30": 4.887322}, "trend_signal": 0, "fair_value": 4.271646, "relative_strength": 0.130376, "rate_of_change": -0.14876735907144983, "market_dynamics": 1.147802, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.44825, "high": 5.671386, "low": 5.327384, "close": 5.643495, "volume": 25532400}, "trend_line": 4.932514, "activity_lines": {"activity_5": 5.388127, "activity_10": 5.205673, "activity_20": 4.997107, "activity_30": 4.934487}, "trend_signal": 1, "fair_value": 4.293474, "relative_strength": 2.520446, "rate_of_change": 0.4085747152689735, "market_dynamics": 1.196707, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.643495, "high": 5.717874, "low": 5.2716, "close": 5.392466, "volume": 39847800}, "trend_line": 4.939459, "activity_lines": {"activity_5": 5.416019, "activity_10": 5.263824, "activity_20": 5.046781, "activity_30": 4.964161}, "trend_signal": 1, "fair_value": 4.31154, "relative_strength": -4.64158, "rate_of_change": 0.14080041131155385, "market_dynamics": 1.342145, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.503761, "high": 5.666481, "low": 5.312326, "close": 5.599478, "volume": 32818100}, "trend_line": 4.958063, "activity_lines": {"activity_5": 5.499279, "activity_10": 5.349471, "activity_20": 5.112496, "activity_30": 5.006743}, "trend_signal": 1, "fair_value": 4.331588, "relative_strength": -3.232981, "rate_of_change": 0.37664043774834133, "market_dynamics": 1.490586, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.589907, "high": 5.628194, "low": 5.235751, "close": 5.350612, "volume": 24391400}, "trend_line": 4.952607, "activity_lines": {"activity_5": 5.467808, "activity_10": 5.375794, "activity_20": 5.149451, "activity_30": 5.032069}, "trend_signal": 1, "fair_value": 4.350172, "relative_strength": -5.709848, "rate_of_change": -0.11004297444384398, "market_dynamics": 1.433093, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.321897, "high": 5.341041, "low": 4.919883, "close": 5.168749, "volume": 43786200}, "trend_line": 4.944064, "activity_lines": {"activity_5": 5.36487, "activity_10": 5.357979, "activity_20": 5.166806, "activity_30": 5.046013}, "trend_signal": 1, "fair_value": 4.366673, "relative_strength": -11.158808, "rate_of_change": -0.17249501121329455, "market_dynamics": 1.245854, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.17832, "high": 5.427186, "low": 5.092175, "close": 5.207036, "volume": 57166500}, "trend_line": 4.943638, "activity_lines": {"activity_5": 5.290229, "activity_10": 5.341219, "activity_20": 5.185994, "activity_30": 5.062979}, "trend_signal": 1, "fair_value": 4.382284, "relative_strength": -9.353624, "rate_of_change": -0.008616393315297647, "market_dynamics": 1.026172, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.254895, "high": 5.522904, "low": 5.101746, "close": 5.494189, "volume": 42472800}, "trend_line": 4.950748, "activity_lines": {"activity_5": 5.340403, "activity_10": 5.371757, "activity_20": 5.230049, "activity_30": 5.098499}, "trend_signal": 1, "fair_value": 4.400741, "relative_strength": -6.129837, "rate_of_change": 0.14382121020996985, "market_dynamics": 0.847363, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.532476, "high": 5.542047, "low": 5.025172, "close": 5.034744, "volume": 35859000}, "trend_line": 4.948741, "activity_lines": {"activity_5": 5.230646, "activity_10": 5.313192, "activity_20": 5.227073, "activity_30": 5.103918}, "trend_signal": 1, "fair_value": 4.415422, "relative_strength": -12.470665, "rate_of_change": -0.04053932860246311, "market_dynamics": 0.550351, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.053888, "high": 5.235751, "low": 5.006029, "close": 5.216608, "volume": 13522300}, "trend_line": 4.966123, "activity_lines": {"activity_5": 5.21916, "activity_10": 5.289294, "activity_20": 5.239668, "activity_30": 5.121199}, "trend_signal": 1, "fair_value": 4.430982, "relative_strength": -10.463771, "rate_of_change": 0.35124085095582014, "market_dynamics": 0.226282, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.245323, "high": 5.28361, "low": 5.044316, "close": 5.073031, "volume": 17916000}, "trend_line": 4.982747, "activity_lines": {"activity_5": 5.168749, "activity_10": 5.23877, "activity_20": 5.235752, "activity_30": 5.128097}, "trend_signal": 1, "fair_value": 4.444657, "relative_strength": -12.508588, "rate_of_change": 0.33474805195119406, "market_dynamics": -0.125435, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.109949, "high": 5.45968, "low": 5.061376, "close": 5.343102, "volume": 32580300}, "trend_line": 5.009923, "activity_lines": {"activity_5": 5.214742, "activity_10": 5.243326, "activity_20": 5.254739, "activity_30": 5.151346}, "trend_signal": 1, "fair_value": 4.458836, "relative_strength": -9.268714, "rate_of_change": 0.5454019640170346, "market_dynamics": -0.428699, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.362532, "high": 5.712263, "low": 5.304244, "close": 5.391676, "volume": 32638300}, "trend_line": 5.03562, "activity_lines": {"activity_5": 5.267856, "activity_10": 5.262176, "activity_20": 5.274868, "activity_30": 5.175975}, "trend_signal": 1, "fair_value": 4.47267, "relative_strength": -9.013935, "rate_of_change": 0.5129220548898672, "market_dynamics": -0.425575, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.362532, "high": 5.896843, "low": 5.275099, "close": 5.799695, "volume": 37496000}, "trend_line": 5.077706, "activity_lines": {"activity_5": 5.46381, "activity_10": 5.355226, "activity_20": 5.331203, "activity_30": 5.22527}, "trend_signal": 1, "fair_value": 4.487322, "relative_strength": -9.574825, "rate_of_change": 0.8357660029946719, "market_dynamics": -0.185559, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.799695, "high": 6.372864, "low": 5.692833, "close": 5.721977, "volume": 45899100}, "trend_line": 5.106045, "activity_lines": {"activity_5": 5.582862, "activity_10": 5.430504, "activity_20": 5.375497, "activity_30": 5.266836}, "trend_signal": 1, "fair_value": 4.502308, "relative_strength": -11.683718, "rate_of_change": 0.5581063574771736, "market_dynamics": 0.136248, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.741406, "high": 6.052278, "low": 5.663689, "close": 5.721977, "volume": 32098700}, "trend_line": 5.137173, "activity_lines": {"activity_5": 5.668222, "activity_10": 5.499031, "activity_20": 5.415123, "activity_30": 5.306573}, "trend_signal": 1, "fair_value": 4.517514, "relative_strength": -12.120149, "rate_of_change": 0.6096303499087811, "market_dynamics": 0.24383, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.751121, "high": 5.848269, "low": 5.245955, "close": 5.304244, "volume": 42543800}, "trend_line": 5.157785, "activity_lines": {"activity_5": 5.571075, "activity_10": 5.481547, "activity_20": 5.410784, "activity_30": 5.317352}, "trend_signal": 1, "fair_value": 4.529998, "relative_strength": -19.650391, "rate_of_change": 0.4012323509447678, "market_dynamics": 0.238069, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.420821, "high": 5.44025, "low": 5.080805, "close": 5.177952, "volume": 24920400}, "trend_line": 5.170159, "activity_lines": {"activity_5": 5.434421, "activity_10": 5.439334, "activity_20": 5.392667, "activity_30": 5.318653}, "trend_signal": 1, "fair_value": 4.542943, "relative_strength": -22.795075, "rate_of_change": 0.2399091858229905, "market_dynamics": -0.108649, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.119664, "high": 5.401391, "low": 5.061376, "close": 5.284814, "volume": 52961500}, "trend_line": 5.190744, "activity_lines": {"activity_5": 5.347636, "activity_10": 5.4223, "activity_20": 5.384775, "activity_30": 5.32605}, "trend_signal": 1, "fair_value": 4.554952, "relative_strength": -20.076774, "rate_of_change": 0.3981502309696787, "market_dynamics": -0.302024, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.226526, "high": 5.352817, "low": 4.857366, "close": 4.993372, "volume": 53250300}, "trend_line": 5.203163, "activity_lines": {"activity_5": 5.198029, "activity_10": 5.34773, "activity_20": 5.348356, "activity_30": 5.313317}, "trend_signal": 0, "fair_value": 4.566145, "relative_strength": -20.019567, "rate_of_change": 0.23925279304855723, "market_dynamics": -0.567261, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.973943, "high": 5.129379, "low": 4.692216, "close": 4.701931, "volume": 62766800}, "trend_line": 5.210517, "activity_lines": {"activity_5": 4.999849, "activity_10": 5.22423, "activity_20": 5.285106, "activity_30": 5.280979}, "trend_signal": 0, "fair_value": 4.576039, "relative_strength": -23.280066, "rate_of_change": 0.14133710591039153, "market_dynamics": -0.802015, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.740789, "high": 4.837937, "low": 4.517351, "close": 4.614498, "volume": 61839700}, "trend_line": 5.210617, "activity_lines": {"activity_5": 4.840527, "activity_10": 5.091579, "activity_20": 5.216863, "activity_30": 5.242526}, "trend_signal": 0, "fair_value": 4.585723, "relative_strength": -23.375179, "rate_of_change": 0.001919195350476103, "market_dynamics": -0.847821, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.711645, "high": 4.935084, "low": 4.682501, "close": 4.711645, "volume": 50029300}, "trend_line": 5.206518, "activity_lines": {"activity_5": 4.759571, "activity_10": 4.98984, "activity_20": 5.162771, "activity_30": 5.210335}, "trend_signal": 0, "fair_value": 4.594715, "relative_strength": -23.343401, "rate_of_change": -0.07866630765608132, "market_dynamics": -1.079243, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.769933, "high": 4.896225, "low": 4.682501, "close": 4.779648, "volume": 33929400}, "trend_line": 5.204995, "activity_lines": {"activity_5": 4.73237, "activity_10": 4.912828, "activity_20": 5.118398, "activity_30": 5.182795}, "trend_signal": 0, "fair_value": 4.60537, "relative_strength": -24.312332, "rate_of_change": -0.029251795537818537, "market_dynamics": -1.220323, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.779648, "high": 4.993372, "low": 4.692216, "close": 4.876796, "volume": 37875200}, "trend_line": 5.2095, "activity_lines": {"activity_5": 4.771229, "activity_10": 4.872027, "activity_20": 5.087181, "activity_30": 5.16162}, "trend_signal": 0, "fair_value": 4.615946, "relative_strength": -25.726962, "rate_of_change": 0.08655147603407844, "market_dynamics": -1.18275, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.876796, "high": 5.03, "low": 4.808792, "close": 4.98, "volume": 34535800}, "trend_line": 5.214036, "activity_lines": {"activity_5": 4.852261, "activity_10": 4.865356, "activity_20": 5.068049, "activity_30": 5.146814}, "trend_signal": 0, "fair_value": 4.627448, "relative_strength": -22.940445, "rate_of_change": 0.08707169594010698, "market_dynamics": -1.175427, "expectation": {"probability": 52.4379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.97, "high": 5.05, "low": 4.71, "close": 4.74, "volume": 25413000}, "trend_line": 5.207473, "activity_lines": {"activity_5": 4.834755, "activity_10": 4.82854, "activity_20": 5.026959, "activity_30": 5.116231}, "trend_signal": 0, "fair_value": 4.637498, "relative_strength": -24.024392, "rate_of_change": -0.12587178147599815, "market_dynamics": -1.221449, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.55, "close": 4.67, "volume": 29525500}, "trend_line": 5.190209, "activity_lines": {"activity_5": 4.785549, "activity_10": 4.789255, "activity_20": 4.981426, "activity_30": 5.081555}, "trend_signal": 0, "fair_value": 4.646896, "relative_strength": -23.088922, "rate_of_change": -0.33152356238812847, "market_dynamics": -1.204211, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.69, "high": 4.86, "low": 4.55, "close": 4.81, "volume": 40699200}, "trend_line": 5.179781, "activity_lines": {"activity_5": 4.785786, "activity_10": 4.78466, "activity_20": 4.953151, "activity_30": 5.057026}, "trend_signal": 0, "fair_value": 4.656425, "relative_strength": -18.818766, "rate_of_change": -0.20091676462354607, "market_dynamics": -1.223013, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.59, "close": 4.72, "volume": 41958500}, "trend_line": 5.164183, "activity_lines": {"activity_5": 4.754, "activity_10": 4.772335, "activity_20": 4.917375, "activity_30": 5.027362}, "trend_signal": 0, "fair_value": 4.663009, "relative_strength": -16.708127, "rate_of_change": -0.30113242239391547, "market_dynamics": -1.227418, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.08, "close": 4.48, "volume": 61410300}, "trend_line": 5.133458, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.721344, "activity_20": 4.861107, "activity_30": 4.983222}, "trend_signal": 0, "fair_value": 4.669601, "relative_strength": -19.905239, "rate_of_change": -0.5949634240304872, "market_dynamics": -1.142532, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.41, "close": 4.66, "volume": 39828000}, "trend_line": 5.100675, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.707115, "activity_20": 4.824805, "activity_30": 4.952676}, "trend_signal": 0, "fair_value": 4.676912, "relative_strength": -15.143044, "rate_of_change": -0.6386143609239664, "market_dynamics": -0.994231, "expectation": {"probability": 51.1587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3224f252-3c66-43f5-b0b7-5d49179c18e6/", "share_image": "https://sharemaestro.com/terminal/3224f252-3c66-43f5-b0b7-5d49179c18e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}