{"ticker": {"uuid": "3225da8e-c4cc-416f-b7ad-c9264786e639", "symbol": "ALK", "name": "Alkane Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALK fell 4.52%, moving from 1.55 to 1.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.18 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.48"}, {"label": "12-Week Change", "value": "-4.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.18"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.485, "high": 1.55, "low": 1.39, "close": 1.48, "volume": 26537880}, "trend_line": 1.4325, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.537455, "activity_20": 1.560238, "activity_30": 1.527699}, "trend_signal": 1, "fair_value": 0.800705, "relative_strength": 23.176167, "rate_of_change": 1.117623266441599, "market_dynamics": -0.922385, "expectation": {"probability": 52.0635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 4509998}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.805455, "activity_20": 0.789333, "activity_30": 0.757613}, "trend_signal": 1, "fair_value": 0.898608, "relative_strength": 1.702253, "rate_of_change": 0.27998146522700224, "market_dynamics": 0.022747, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.695, "close": 0.735, "volume": 5761896}, "trend_line": 0.719833, "activity_lines": {"activity_5": 0.753, "activity_10": 0.788455, "activity_20": 0.787333, "activity_30": 0.758817}, "trend_signal": 1, "fair_value": 0.897601, "relative_strength": 0.032723, "rate_of_change": 0.4885995758955608, "market_dynamics": -0.242475, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.675, "close": 0.68, "volume": 3118087}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.762727, "activity_20": 0.77969, "activity_30": 0.756247}, "trend_signal": 1, "fair_value": 0.894428, "relative_strength": -5.211818, "rate_of_change": 0.16212093638385977, "market_dynamics": -0.539504, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.665, "high": 0.715, "low": 0.665, "close": 0.705, "volume": 3783748}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.714333, "activity_10": 0.746182, "activity_20": 0.774452, "activity_30": 0.755215}, "trend_signal": 0, "fair_value": 0.891415, "relative_strength": -3.133276, "rate_of_change": 0.09251040221913635, "market_dynamics": -0.773861, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.715, "high": 0.78, "low": 0.715, "close": 0.74, "volume": 3432795}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.718, "activity_10": 0.739091, "activity_20": 0.772286, "activity_30": 0.756398}, "trend_signal": 0, "fair_value": 0.888842, "relative_strength": 3.980291, "rate_of_change": 0.43870649482379026, "market_dynamics": -0.854705, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.74, "close": 0.795, "volume": 4870711}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.743, "activity_10": 0.744545, "activity_20": 0.774762, "activity_30": 0.760925}, "trend_signal": 1, "fair_value": 0.886314, "relative_strength": 7.582752, "rate_of_change": 0.919798077626169, "market_dynamics": -0.84663, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.775, "close": 0.78, "volume": 3457793}, "trend_line": 0.7385, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.748818, "activity_20": 0.775119, "activity_30": 0.764054}, "trend_signal": 1, "fair_value": 0.883494, "relative_strength": 5.354903, "rate_of_change": 0.956937799043063, "market_dynamics": -0.77992, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.7175, "close": 0.725, "volume": 3390329}, "trend_line": 0.744833, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.744091, "activity_20": 0.769929, "activity_30": 0.763183}, "trend_signal": 0, "fair_value": 0.880385, "relative_strength": -2.968749, "rate_of_change": 0.8575490859850944, "market_dynamics": -0.77302, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.69, "close": 0.695, "volume": 3709092}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.735182, "activity_20": 0.761548, "activity_30": 0.759968}, "trend_signal": 0, "fair_value": 0.877212, "relative_strength": -5.606589, "rate_of_change": 0.13425828340044021, "market_dynamics": -0.78842, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.655, "close": 0.665, "volume": 3150843}, "trend_line": 0.745167, "activity_lines": {"activity_5": 0.709, "activity_10": 0.721909, "activity_20": 0.750214, "activity_30": 0.754753}, "trend_signal": 0, "fair_value": 0.874583, "relative_strength": -9.499161, "rate_of_change": -0.089296129294352, "market_dynamics": -1.00458, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.62, "close": 0.645, "volume": 3522852}, "trend_line": 0.742833, "activity_lines": {"activity_5": 0.68, "activity_10": 0.707182, "activity_20": 0.737357, "activity_30": 0.74829}, "trend_signal": 0, "fair_value": 0.87141, "relative_strength": -9.636229, "rate_of_change": -0.31321837923580326, "market_dynamics": -1.12502, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.615, "close": 0.675, "volume": 2708716}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.671, "activity_10": 0.699636, "activity_20": 0.728071, "activity_30": 0.743914}, "trend_signal": 0, "fair_value": 0.868686, "relative_strength": -4.851415, "rate_of_change": 0.11227287963781918, "market_dynamics": -1.191652, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.675, "high": 0.685, "low": 0.645, "close": 0.655, "volume": 2558221}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.689545, "activity_20": 0.7175, "activity_30": 0.738194}, "trend_signal": 0, "fair_value": 0.865673, "relative_strength": -9.482797, "rate_of_change": -0.13446878777732518, "market_dynamics": -1.284676, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.62, "close": 0.635, "volume": 2943283}, "trend_line": 0.742167, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.676273, "activity_20": 0.706357, "activity_30": 0.731247}, "trend_signal": 0, "fair_value": 0.862372, "relative_strength": -10.281702, "rate_of_change": -0.06732492489903887, "market_dynamics": -1.335466, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.615, "close": 0.65, "volume": 3580394}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.667, "activity_20": 0.697786, "activity_30": 0.725301}, "trend_signal": 0, "fair_value": 0.857083, "relative_strength": -9.396358, "rate_of_change": 0.15710749736919052, "market_dynamics": -1.265021, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.58, "close": 0.595, "volume": 3761420}, "trend_line": 0.7415, "activity_lines": {"activity_5": 0.631, "activity_10": 0.649364, "activity_20": 0.685071, "activity_30": 0.715731}, "trend_signal": 0, "fair_value": 0.852115, "relative_strength": -14.121019, "rate_of_change": -0.24659203883050712, "market_dynamics": -1.222134, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.565, "close": 0.61, "volume": 3872422}, "trend_line": 0.738, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.638091, "activity_20": 0.675143, "activity_30": 0.707247}, "trend_signal": 0, "fair_value": 0.847276, "relative_strength": -11.368712, "rate_of_change": -0.47201618341201057, "market_dynamics": -1.096433, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.585, "close": 0.595, "volume": 2776635}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.609, "activity_10": 0.627182, "activity_20": 0.664857, "activity_30": 0.698022}, "trend_signal": 0, "fair_value": 0.841859, "relative_strength": -11.922214, "rate_of_change": -0.2710027100271005, "market_dynamics": -1.041024, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.615, "volume": 6492468}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.622273, "activity_20": 0.657429, "activity_30": 0.690215}, "trend_signal": 0, "fair_value": 0.836763, "relative_strength": -10.025681, "rate_of_change": -0.27173913043478287, "market_dynamics": -0.978175, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.625, "close": 0.66, "volume": 5482271}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.624, "activity_10": 0.627, "activity_20": 0.654952, "activity_30": 0.685441}, "trend_signal": 0, "fair_value": 0.832564, "relative_strength": -1.378937, "rate_of_change": -0.3859673024523126, "market_dynamics": -0.783755, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.665, "high": 0.6675, "low": 0.565, "close": 0.59, "volume": 5806078}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.619091, "activity_20": 0.646405, "activity_30": 0.676333}, "trend_signal": 0, "fair_value": 0.828462, "relative_strength": -10.65448, "rate_of_change": -0.9346701916251701, "market_dynamics": -0.787109, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.615, "high": 0.625, "low": 0.58, "close": 0.605, "volume": 4238742}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.614909, "activity_20": 0.64, "activity_30": 0.668634}, "trend_signal": 0, "fair_value": 0.823462, "relative_strength": -10.324324, "rate_of_change": -0.9202949472134984, "market_dynamics": -0.655473, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.605, "close": 0.62, "volume": 4539357}, "trend_line": 0.707167, "activity_lines": {"activity_5": 0.615, "activity_10": 0.614727, "activity_20": 0.635643, "activity_30": 0.662333}, "trend_signal": 0, "fair_value": 0.820865, "relative_strength": -7.966367, "rate_of_change": -1.4630740998262515, "market_dynamics": -0.476967, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.615, "close": 0.65, "volume": 3382222}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.625667, "activity_10": 0.620636, "activity_20": 0.634429, "activity_30": 0.658645}, "trend_signal": 0, "fair_value": 0.81891, "relative_strength": -4.589149, "rate_of_change": -1.0605698512515362, "market_dynamics": -0.298781, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.63, "close": 0.65, "volume": 2869468}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.634, "activity_10": 0.626273, "activity_20": 0.633476, "activity_30": 0.655441}, "trend_signal": 0, "fair_value": 0.816603, "relative_strength": -4.538523, "rate_of_change": -1.0958070053325497, "market_dynamics": 0.02794, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.65, "high": 0.695, "low": 0.64, "close": 0.66, "volume": 4385107}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.646333, "activity_10": 0.633727, "activity_20": 0.633905, "activity_30": 0.653376}, "trend_signal": 0, "fair_value": 0.814135, "relative_strength": -3.504179, "rate_of_change": -1.0596820809248444, "market_dynamics": 0.413021, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.68, "high": 0.735, "low": 0.64, "close": 0.64, "volume": 6922567}, "trend_line": 0.678167, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.636364, "activity_20": 0.633071, "activity_30": 0.650495}, "trend_signal": 0, "fair_value": 0.811923, "relative_strength": -8.00248, "rate_of_change": -0.9493666264037935, "market_dynamics": 0.683221, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 5851369}, "trend_line": 0.673333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.640273, "activity_20": 0.633857, "activity_30": 0.648677}, "trend_signal": 0, "fair_value": 0.809872, "relative_strength": -9.749512, "rate_of_change": -0.7128037784203604, "market_dynamics": 0.8368, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.635, "close": 0.66, "volume": 3449387}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.645, "activity_20": 0.635952, "activity_30": 0.647817}, "trend_signal": 0, "fair_value": 0.808045, "relative_strength": -9.221032, "rate_of_change": -0.4701982525733927, "market_dynamics": 0.870659, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.65, "close": 0.655, "volume": 2205657}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.648, "activity_20": 0.637738, "activity_30": 0.646839}, "trend_signal": 0, "fair_value": 0.806122, "relative_strength": -11.14866, "rate_of_change": -0.6467044781375313, "market_dynamics": 0.814823, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 2596661}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.650182, "activity_20": 0.639095, "activity_30": 0.645817}, "trend_signal": 0, "fair_value": 0.804295, "relative_strength": -10.510066, "rate_of_change": -0.450563429568676, "market_dynamics": 0.687913, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.6575, "low": 0.62, "close": 0.635, "volume": 3220901}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.648545, "activity_20": 0.639, "activity_30": 0.644022}, "trend_signal": 0, "fair_value": 0.803109, "relative_strength": -12.530028, "rate_of_change": -0.5028415905665575, "market_dynamics": 0.540889, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.56, "close": 0.56, "volume": 8258230}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.632727, "activity_20": 0.631952, "activity_30": 0.637602}, "trend_signal": 0, "fair_value": 0.80125, "relative_strength": -21.741289, "rate_of_change": -0.6065200909780143, "market_dynamics": 0.371142, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 4169488}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.616182, "activity_20": 0.624405, "activity_30": 0.630796}, "trend_signal": 0, "fair_value": 0.799679, "relative_strength": -24.29346, "rate_of_change": -0.7882532418001407, "market_dynamics": -0.003724, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 4256954}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.605091, "activity_20": 0.619167, "activity_30": 0.625613}, "trend_signal": 0, "fair_value": 0.798237, "relative_strength": -22.75145, "rate_of_change": -0.871245961684254, "market_dynamics": -0.266996, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.535, "close": 0.535, "volume": 2821623}, "trend_line": 0.636, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.589091, "activity_20": 0.610976, "activity_30": 0.618538}, "trend_signal": 0, "fair_value": 0.796667, "relative_strength": -26.720237, "rate_of_change": -1.3444150235703052, "market_dynamics": -0.681358, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.52, "close": 0.535, "volume": 4018866}, "trend_line": 0.627833, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.575364, "activity_20": 0.603071, "activity_30": 0.612022}, "trend_signal": 0, "fair_value": 0.795481, "relative_strength": -26.644813, "rate_of_change": -1.2841194968553513, "market_dynamics": -0.933837, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.46, "close": 0.485, "volume": 5761071}, "trend_line": 0.619833, "activity_lines": {"activity_5": 0.524, "activity_10": 0.554455, "activity_20": 0.590762, "activity_30": 0.602806}, "trend_signal": 0, "fair_value": 0.794071, "relative_strength": -33.027636, "rate_of_change": -1.2742241965618257, "market_dynamics": -0.975501, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 3056591}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.509, "activity_10": 0.537455, "activity_20": 0.579452, "activity_30": 0.59443}, "trend_signal": 0, "fair_value": 0.792853, "relative_strength": -32.751799, "rate_of_change": -1.1023937092733007, "market_dynamics": -1.198207, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.515, "high": 0.6, "low": 0.495, "close": 0.585, "volume": 8977927}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.540818, "activity_20": 0.577786, "activity_30": 0.592624}, "trend_signal": 0, "fair_value": 0.792083, "relative_strength": -20.472933, "rate_of_change": -0.43507340946165984, "market_dynamics": -0.869208, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 7574932}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.55, "activity_20": 0.578857, "activity_30": 0.592602}, "trend_signal": 0, "fair_value": 0.791218, "relative_strength": -14.867568, "rate_of_change": -0.19104325016015852, "market_dynamics": -0.495673, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 3464460}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.558091, "activity_20": 0.578881, "activity_30": 0.592011}, "trend_signal": 0, "fair_value": 0.790609, "relative_strength": -16.83211, "rate_of_change": -0.41039649225911085, "market_dynamics": -0.229444, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.58, "close": 0.625, "volume": 3169320}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.601, "activity_10": 0.571364, "activity_20": 0.58131, "activity_30": 0.593194}, "trend_signal": 0, "fair_value": 0.790096, "relative_strength": -14.190457, "rate_of_change": -0.16483507426644287, "market_dynamics": 0.188571, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.64, "close": 0.65, "volume": 5677710}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.623667, "activity_10": 0.588, "activity_20": 0.586095, "activity_30": 0.596054}, "trend_signal": 0, "fair_value": 0.789455, "relative_strength": -8.808756, "rate_of_change": 0.0825536144449105, "market_dynamics": 0.378069, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.665, "high": 0.705, "low": 0.65, "close": 0.695, "volume": 5586519}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.611, "activity_20": 0.595167, "activity_30": 0.601785}, "trend_signal": 0, "fair_value": 0.789103, "relative_strength": -1.903739, "rate_of_change": 0.24745655900105845, "market_dynamics": 0.581384, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.65, "close": 0.665, "volume": 4849387}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.626273, "activity_20": 0.601167, "activity_30": 0.605484}, "trend_signal": 0, "fair_value": 0.788526, "relative_strength": -2.752068, "rate_of_change": 0.3839273812795544, "market_dynamics": 0.828017, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.615, "close": 0.645, "volume": 4973132}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.635545, "activity_20": 0.605238, "activity_30": 0.607742}, "trend_signal": 0, "fair_value": 0.787949, "relative_strength": -5.071618, "rate_of_change": 0.19131147540984086, "market_dynamics": 1.005213, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.565, "close": 0.575, "volume": 5969574}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.630091, "activity_20": 0.602619, "activity_30": 0.605409}, "trend_signal": 0, "fair_value": 0.786186, "relative_strength": -15.116364, "rate_of_change": -0.10913547361031815, "market_dynamics": 0.933402, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 5790285}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.627545, "activity_20": 0.602738, "activity_30": 0.604731}, "trend_signal": 0, "fair_value": 0.78484, "relative_strength": -12.080755, "rate_of_change": -0.08190008190009106, "market_dynamics": 0.771289, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.62, "volume": 2992775}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.612, "activity_10": 0.626636, "activity_20": 0.605048, "activity_30": 0.605376}, "trend_signal": 0, "fair_value": 0.783237, "relative_strength": -9.318986, "rate_of_change": -0.21852459016393913, "market_dynamics": 0.607647, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.5625, "close": 0.57, "volume": 4457966}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.595, "activity_10": 0.616, "activity_20": 0.602762, "activity_30": 0.602882}, "trend_signal": 0, "fair_value": 0.78125, "relative_strength": -15.102868, "rate_of_change": -0.10958372969127178, "market_dynamics": 0.387925, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 4121802}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.581, "activity_10": 0.604273, "activity_20": 0.599905, "activity_30": 0.599785}, "trend_signal": 0, "fair_value": 0.778718, "relative_strength": -15.617867, "rate_of_change": -0.24671052631578058, "market_dynamics": 0.234678, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.525, "close": 0.56, "volume": 3359495}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.593273, "activity_20": 0.597405, "activity_30": 0.596785}, "trend_signal": 0, "fair_value": 0.775449, "relative_strength": -16.710426, "rate_of_change": -0.3297609233305856, "market_dynamics": 0.031073, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.4975, "close": 0.5, "volume": 4444716}, "trend_line": 0.5995, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.572545, "activity_20": 0.58919, "activity_30": 0.590043}, "trend_signal": 0, "fair_value": 0.771603, "relative_strength": -23.699498, "rate_of_change": -0.8271298593879246, "market_dynamics": -0.312836, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.49, "close": 0.57, "volume": 5253127}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.548, "activity_10": 0.567273, "activity_20": 0.587881, "activity_30": 0.58814}, "trend_signal": 0, "fair_value": 0.767981, "relative_strength": -13.372225, "rate_of_change": -0.4448707256046848, "market_dynamics": -0.416718, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.5, "volume": 6165068}, "trend_line": 0.5915, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.551545, "activity_20": 0.579905, "activity_30": 0.581892}, "trend_signal": 0, "fair_value": 0.76375, "relative_strength": -23.145258, "rate_of_change": -0.893549786958818, "market_dynamics": -0.55787, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.48, "close": 0.51, "volume": 4592527}, "trend_line": 0.587167, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.540636, "activity_20": 0.573048, "activity_30": 0.576634}, "trend_signal": 0, "fair_value": 0.759391, "relative_strength": -21.437964, "rate_of_change": -0.7325443786982302, "market_dynamics": -0.724394, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.48, "close": 0.55, "volume": 6915926}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.539455, "activity_20": 0.570119, "activity_30": 0.574237}, "trend_signal": 0, "fair_value": 0.755321, "relative_strength": -15.96033, "rate_of_change": -0.5678112019238051, "market_dynamics": -0.493167, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.525, "close": 0.525, "volume": 4951351}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.534182, "activity_20": 0.5645, "activity_30": 0.570441}, "trend_signal": 0, "fair_value": 0.751538, "relative_strength": -19.132671, "rate_of_change": -0.7707683532791156, "market_dynamics": -0.593602, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.475, "close": 0.48, "volume": 7310332}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.522091, "activity_20": 0.554429, "activity_30": 0.564032}, "trend_signal": 0, "fair_value": 0.747212, "relative_strength": -24.932974, "rate_of_change": -1.0068475298317163, "market_dynamics": -0.585822, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.485, "high": 0.4875, "low": 0.41, "close": 0.415, "volume": 23773720}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.500727, "activity_20": 0.538667, "activity_30": 0.553806}, "trend_signal": 0, "fair_value": 0.742788, "relative_strength": -34.613173, "rate_of_change": -1.3658238884045297, "market_dynamics": -0.529758, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.38, "close": 0.43, "volume": 14839157}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.484909, "activity_20": 0.525262, "activity_30": 0.545054}, "trend_signal": 0, "fair_value": 0.73891, "relative_strength": -30.215065, "rate_of_change": -1.2081312857211055, "market_dynamics": -0.666277, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.41, "close": 0.42, "volume": 3379054}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.469636, "activity_20": 0.511714, "activity_30": 0.536097}, "trend_signal": 0, "fair_value": 0.735513, "relative_strength": -32.880078, "rate_of_change": -0.8349542707750006, "market_dynamics": -0.820761, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.415, "close": 0.42, "volume": 3683645}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.456909, "activity_20": 0.499143, "activity_30": 0.527441}, "trend_signal": 0, "fair_value": 0.732083, "relative_strength": -32.619841, "rate_of_change": -0.782074717549033, "market_dynamics": -1.043051, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.425, "volume": 7630954}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.446545, "activity_20": 0.488143, "activity_30": 0.519387}, "trend_signal": 0, "fair_value": 0.728814, "relative_strength": -31.757633, "rate_of_change": -0.8789941673198909, "market_dynamics": -1.167179, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 5450608}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.434273, "activity_20": 0.476048, "activity_30": 0.510032}, "trend_signal": 0, "fair_value": 0.726058, "relative_strength": -34.507571, "rate_of_change": -0.8256880733945062, "market_dynamics": -1.321065, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.3825, "close": 0.435, "volume": 3443741}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.430182, "activity_20": 0.468548, "activity_30": 0.503226}, "trend_signal": 0, "fair_value": 0.72391, "relative_strength": -28.899039, "rate_of_change": -0.616651248843669, "market_dynamics": -1.228289, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.42, "close": 0.445, "volume": 4705247}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.429, "activity_10": 0.429273, "activity_20": 0.463, "activity_30": 0.49728}, "trend_signal": 0, "fair_value": 0.721571, "relative_strength": -27.683829, "rate_of_change": -0.24833990174376805, "market_dynamics": -0.99985, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.425, "close": 0.47, "volume": 4990933}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.434818, "activity_20": 0.460452, "activity_30": 0.493032}, "trend_signal": 0, "fair_value": 0.719006, "relative_strength": -23.067721, "rate_of_change": -0.12429245679158533, "market_dynamics": -0.744486, "expectation": {"probability": 48.6759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.42, "close": 0.445, "volume": 4393444}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.436818, "activity_20": 0.456143, "activity_30": 0.487215}, "trend_signal": 0, "fair_value": 0.71609, "relative_strength": -26.011833, "rate_of_change": -0.8720642341549418, "market_dynamics": -0.422017, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.4325, "close": 0.475, "volume": 3770441}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.444909, "activity_20": 0.455524, "activity_30": 0.483634}, "trend_signal": 0, "fair_value": 0.713013, "relative_strength": -21.039099, "rate_of_change": -0.8482563619227048, "market_dynamics": -0.083155, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.475, "high": 0.555, "low": 0.465, "close": 0.545, "volume": 11941453}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.464636, "activity_20": 0.462024, "activity_30": 0.48486}, "trend_signal": 0, "fair_value": 0.710801, "relative_strength": -9.44441, "rate_of_change": -0.3484790874524664, "market_dynamics": 0.356436, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.555, "close": 0.61, "volume": 9866860}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.494091, "activity_20": 0.474786, "activity_30": 0.490398}, "trend_signal": 0, "fair_value": 0.708974, "relative_strength": 2.572743, "rate_of_change": -0.09538944649320844, "market_dynamics": 0.758162, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.54, "close": 0.55, "volume": 7994089}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.509182, "activity_20": 0.481595, "activity_30": 0.492097}, "trend_signal": 0, "fair_value": 0.706827, "relative_strength": -5.989533, "rate_of_change": -0.6366641396154328, "market_dynamics": 1.028088, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.49, "close": 0.515, "volume": 5120782}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.515545, "activity_20": 0.484833, "activity_30": 0.491753}, "trend_signal": 0, "fair_value": 0.704231, "relative_strength": -13.222623, "rate_of_change": -1.1531077214014882, "market_dynamics": 1.14372, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.52, "high": 0.5275, "low": 0.4675, "close": 0.49, "volume": 4651193}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.515727, "activity_20": 0.485952, "activity_30": 0.490183}, "trend_signal": 0, "fair_value": 0.701506, "relative_strength": -16.595198, "rate_of_change": -1.1340901711537248, "market_dynamics": 0.975511, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.48, "close": 0.515, "volume": 5355374}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.518818, "activity_20": 0.4895, "activity_30": 0.490602}, "trend_signal": 0, "fair_value": 0.699519, "relative_strength": -12.741241, "rate_of_change": -0.8521140609636029, "market_dynamics": 0.797985, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.4725, "close": 0.495, "volume": 3893013}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.516818, "activity_20": 0.491119, "activity_30": 0.490011}, "trend_signal": 0, "fair_value": 0.69766, "relative_strength": -15.753439, "rate_of_change": -0.5289913857908364, "market_dynamics": 0.626838, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.4775, "close": 0.5, "volume": 3169757}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.514818, "activity_20": 0.493476, "activity_30": 0.489914}, "trend_signal": 0, "fair_value": 0.695962, "relative_strength": -14.045922, "rate_of_change": -0.6646061814556171, "market_dynamics": 0.494149, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.5625, "low": 0.495, "close": 0.525, "volume": 4797461}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.516818, "activity_20": 0.498333, "activity_30": 0.491645}, "trend_signal": 0, "fair_value": 0.693173, "relative_strength": -7.771932, "rate_of_change": -0.635730588336849, "market_dynamics": 0.545505, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.49, "close": 0.505, "volume": 4717218}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.513727, "activity_20": 0.501071, "activity_30": 0.49229}, "trend_signal": 0, "fair_value": 0.690513, "relative_strength": -8.113403, "rate_of_change": -0.4377777777777726, "market_dynamics": 0.446649, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.515, "volume": 1229166}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.511, "activity_10": 0.511909, "activity_20": 0.504333, "activity_30": 0.49372}, "trend_signal": 1, "fair_value": 0.687949, "relative_strength": -7.880443, "rate_of_change": -0.3043627354499397, "market_dynamics": 0.383007, "expectation": {"probability": 41.5016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.505, "close": 0.53, "volume": 1599473}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.513364, "activity_20": 0.508619, "activity_30": 0.496215}, "trend_signal": 1, "fair_value": 0.685769, "relative_strength": -4.455084, "rate_of_change": -0.20352795354678005, "market_dynamics": 0.336751, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.5, "close": 0.525, "volume": 3765926}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.515364, "activity_20": 0.511905, "activity_30": 0.498452}, "trend_signal": 1, "fair_value": 0.683462, "relative_strength": -5.274478, "rate_of_change": 0.17008849088272693, "market_dynamics": 0.210847, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.46, "close": 0.535, "volume": 10179705}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.519636, "activity_20": 0.515643, "activity_30": 0.50128}, "trend_signal": 1, "fair_value": 0.681378, "relative_strength": -3.351277, "rate_of_change": -0.23759739559050774, "market_dynamics": 0.308528, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.515, "close": 0.535, "volume": 6386929}, "trend_line": 0.491167, "activity_lines": {"activity_5": 0.531, "activity_10": 0.523545, "activity_20": 0.518857, "activity_30": 0.504183}, "trend_signal": 1, "fair_value": 0.679712, "relative_strength": -4.22978, "rate_of_change": 0.2381632653061284, "market_dynamics": 0.315411, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.53, "close": 0.59, "volume": 4244280}, "trend_line": 0.493833, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.536636, "activity_20": 0.526667, "activity_30": 0.510559}, "trend_signal": 1, "fair_value": 0.678269, "relative_strength": 4.235607, "rate_of_change": 0.5427889088639916, "market_dynamics": 0.429974, "expectation": {"probability": 38.5145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 5465197}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.548364, "activity_20": 0.533738, "activity_30": 0.516763}, "trend_signal": 1, "fair_value": 0.676699, "relative_strength": 4.511653, "rate_of_change": 0.27013180569139805, "market_dynamics": 0.665801, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.59, "high": 0.645, "low": 0.575, "close": 0.64, "volume": 6767326}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.567455, "activity_20": 0.544881, "activity_30": 0.526108}, "trend_signal": 1, "fair_value": 0.674808, "relative_strength": 12.618815, "rate_of_change": 0.7740822793118232, "market_dynamics": 0.948611, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.625, "high": 0.6575, "low": 0.61, "close": 0.63, "volume": 4711868}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.613, "activity_10": 0.582182, "activity_20": 0.554262, "activity_30": 0.534559}, "trend_signal": 1, "fair_value": 0.672821, "relative_strength": 13.916253, "rate_of_change": 1.0020040080160328, "market_dynamics": 1.330398, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.61, "close": 0.615, "volume": 3987056}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.619, "activity_10": 0.592273, "activity_20": 0.561333, "activity_30": 0.54172}, "trend_signal": 1, "fair_value": 0.670032, "relative_strength": 12.499366, "rate_of_change": 1.322817460317456, "market_dynamics": 1.540592, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.63, "volume": 3620084}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.603091, "activity_20": 0.569167, "activity_30": 0.549419}, "trend_signal": 1, "fair_value": 0.667115, "relative_strength": 18.333674, "rate_of_change": 1.3053516283605677, "market_dynamics": 1.623607, "expectation": {"probability": 35.3411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.56, "close": 0.625, "volume": 5727362}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.626, "activity_10": 0.610909, "activity_20": 0.576119, "activity_30": 0.556366}, "trend_signal": 1, "fair_value": 0.664103, "relative_strength": 19.758893, "rate_of_change": 1.32100600580284, "market_dynamics": 1.552695, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.61, "close": 0.62, "volume": 5277231}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.616091, "activity_20": 0.582524, "activity_30": 0.562548}, "trend_signal": 1, "fair_value": 0.66109, "relative_strength": 16.649223, "rate_of_change": 1.271732100647303, "market_dynamics": 1.456206, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.615, "close": 0.67, "volume": 5791430}, "trend_line": 0.539, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.628636, "activity_20": 0.593357, "activity_30": 0.571527}, "trend_signal": 1, "fair_value": 0.657821, "relative_strength": 25.082086, "rate_of_change": 1.5385252989169917, "market_dynamics": 1.540985, "expectation": {"probability": 34.2884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.67, "high": 0.715, "low": 0.635, "close": 0.65, "volume": 6244456}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.635091, "activity_20": 0.601548, "activity_30": 0.578688}, "trend_signal": 1, "fair_value": 0.654487, "relative_strength": 26.279096, "rate_of_change": 1.5460111317254033, "market_dynamics": 1.530283, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.565, "close": 0.7, "volume": 8551578}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.665, "activity_10": 0.648545, "activity_20": 0.613738, "activity_30": 0.588538}, "trend_signal": 1, "fair_value": 0.650833, "relative_strength": 36.281644, "rate_of_change": 1.6140082911134552, "market_dynamics": 1.609092, "expectation": {"probability": 34.0445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.71, "close": 0.765, "volume": 8218449}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.702333, "activity_10": 0.671818, "activity_20": 0.631238, "activity_30": 0.602011}, "trend_signal": 1, "fair_value": 0.648397, "relative_strength": 45.234632, "rate_of_change": 1.9177693031050145, "market_dynamics": 1.763828, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.785, "high": 0.835, "low": 0.725, "close": 0.75, "volume": 6710692}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.689182, "activity_20": 0.646024, "activity_30": 0.613828}, "trend_signal": 1, "fair_value": 0.646667, "relative_strength": 39.365071, "rate_of_change": 1.6466931177260238, "market_dynamics": 1.742805, "expectation": {"probability": 36.8532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.74, "close": 0.795, "volume": 12943532}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.712727, "activity_20": 0.663905, "activity_30": 0.627946}, "trend_signal": 1, "fair_value": 0.645288, "relative_strength": 42.034113, "rate_of_change": 2.02476018237769, "market_dynamics": 1.841906, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.775, "close": 0.79, "volume": 13809193}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.774, "activity_10": 0.732364, "activity_20": 0.680024, "activity_30": 0.640989}, "trend_signal": 1, "fair_value": 0.644615, "relative_strength": 40.519758, "rate_of_change": 1.7862215969501463, "market_dynamics": 1.803982, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.78, "high": 0.7925, "low": 0.705, "close": 0.72, "volume": 12026074}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.736091, "activity_20": 0.688119, "activity_30": 0.648839}, "trend_signal": 1, "fair_value": 0.642692, "relative_strength": 26.095045, "rate_of_change": 0.9750423259288734, "market_dynamics": 1.609164, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.695, "close": 0.735, "volume": 7097347}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.751, "activity_10": 0.740909, "activity_20": 0.696667, "activity_30": 0.65728}, "trend_signal": 1, "fair_value": 0.640705, "relative_strength": 27.948542, "rate_of_change": 0.6895444471478918, "market_dynamics": 1.361964, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.715, "close": 0.77, "volume": 6963303}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.755, "activity_10": 0.750091, "activity_20": 0.707571, "activity_30": 0.66771}, "trend_signal": 1, "fair_value": 0.639071, "relative_strength": 32.181185, "rate_of_change": 1.2055897016929793, "market_dynamics": 1.127713, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.77, "high": 0.815, "low": 0.745, "close": 0.755, "volume": 12531446}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.753818, "activity_20": 0.715881, "activity_30": 0.676699}, "trend_signal": 1, "fair_value": 0.638141, "relative_strength": 27.754003, "rate_of_change": 1.2994037361105935, "market_dynamics": 0.965976, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.76, "volume": 5762128}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.756909, "activity_20": 0.723619, "activity_30": 0.685495}, "trend_signal": 1, "fair_value": 0.637019, "relative_strength": 27.270168, "rate_of_change": 1.4430777963240013, "market_dynamics": 0.721179, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.7, "close": 0.725, "volume": 8701260}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.747, "activity_10": 0.751636, "activity_20": 0.726952, "activity_30": 0.691452}, "trend_signal": 1, "fair_value": 0.637019, "relative_strength": 21.601302, "rate_of_change": 1.1064272358128378, "market_dynamics": 0.489194, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.725, "volume": 8419275}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.739, "activity_10": 0.745909, "activity_20": 0.729643, "activity_30": 0.696957}, "trend_signal": 1, "fair_value": 0.637532, "relative_strength": 20.788408, "rate_of_change": 1.1984360612631357, "market_dynamics": 0.143327, "expectation": {"probability": 40.5163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.725, "high": 0.735, "low": 0.675, "close": 0.69, "volume": 6594699}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.734545, "activity_20": 0.728357, "activity_30": 0.69971}, "trend_signal": 1, "fair_value": 0.6375, "relative_strength": 13.306829, "rate_of_change": 0.9784763019960283, "market_dynamics": -0.394581, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.655, "close": 0.66, "volume": 9181059}, "trend_line": 0.658167, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.718818, "activity_20": 0.723976, "activity_30": 0.700118}, "trend_signal": 1, "fair_value": 0.637404, "relative_strength": 8.439314, "rate_of_change": 0.6884239222723418, "market_dynamics": -0.687589, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.645, "close": 0.65, "volume": 8645281}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.703727, "activity_20": 0.7185, "activity_30": 0.699591}, "trend_signal": 1, "fair_value": 0.637019, "relative_strength": 4.399729, "rate_of_change": 0.7343121122754692, "market_dynamics": -0.910135, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.645, "high": 0.725, "low": 0.64, "close": 0.71, "volume": 11597752}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.702091, "activity_20": 0.718571, "activity_30": 0.702624}, "trend_signal": 1, "fair_value": 0.636506, "relative_strength": 14.563952, "rate_of_change": 0.9803921568627376, "market_dynamics": -0.966998, "expectation": {"probability": 32.092, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 12492470}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.698818, "activity_20": 0.71731, "activity_30": 0.704591}, "trend_signal": 1, "fair_value": 0.635769, "relative_strength": 12.152644, "rate_of_change": 0.8464525765496606, "market_dynamics": -0.862944, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.71, "high": 0.8575, "low": 0.7, "close": 0.845, "volume": 26215088}, "trend_line": 0.685833, "activity_lines": {"activity_5": 0.741, "activity_10": 0.722545, "activity_20": 0.7295, "activity_30": 0.715548}, "trend_signal": 1, "fair_value": 0.636154, "relative_strength": 31.72438, "rate_of_change": 1.579757304489121, "market_dynamics": -0.447071, "expectation": {"probability": 32.4689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.855, "high": 0.89, "low": 0.765, "close": 0.88, "volume": 28974447}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.751273, "activity_20": 0.743952, "activity_30": 0.728075}, "trend_signal": 1, "fair_value": 0.637083, "relative_strength": 33.54884, "rate_of_change": 1.6767930385385297, "market_dynamics": 0.096634, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.89, "high": 0.955, "low": 0.875, "close": 0.915, "volume": 24299915}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.784091, "activity_20": 0.760738, "activity_30": 0.742118}, "trend_signal": 1, "fair_value": 0.638269, "relative_strength": 36.643114, "rate_of_change": 1.8164922640976382, "market_dynamics": 0.623749, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.955, "high": 1.095, "low": 0.945, "close": 1.05, "volume": 40043962}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.838636, "activity_20": 0.789119, "activity_30": 0.764054}, "trend_signal": 1, "fair_value": 0.640417, "relative_strength": 54.143744, "rate_of_change": 2.1595774647887382, "market_dynamics": 1.223048, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.08, "high": 1.195, "low": 1.07, "close": 1.12, "volume": 50258879}, "trend_line": 0.743, "activity_lines": {"activity_5": 1.01, "activity_10": 0.9, "activity_20": 0.8225, "activity_30": 0.789516}, "trend_signal": 1, "fair_value": 0.642468, "relative_strength": 63.153639, "rate_of_change": 2.4357088399397226, "market_dynamics": 1.518258, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.02, "close": 1.035, "volume": 34730412}, "trend_line": 0.756167, "activity_lines": {"activity_5": 1.034333, "activity_10": 0.938727, "activity_20": 0.846095, "activity_30": 0.808355}, "trend_signal": 1, "fair_value": 0.644487, "relative_strength": 48.551, "rate_of_change": 1.7721399730821048, "market_dynamics": 1.610054, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.04, "high": 1.065, "low": 0.99, "close": 1.06, "volume": 77920544}, "trend_line": 0.7705, "activity_lines": {"activity_5": 1.054333, "activity_10": 0.975727, "activity_20": 0.870714, "activity_30": 0.827957}, "trend_signal": 1, "fair_value": 0.646538, "relative_strength": 51.258758, "rate_of_change": 1.8954807602024326, "market_dynamics": 1.629126, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.095, "high": 1.22, "low": 1.085, "close": 1.12, "volume": 51240387}, "trend_line": 0.787333, "activity_lines": {"activity_5": 1.082333, "activity_10": 1.016364, "activity_20": 0.899786, "activity_30": 0.850505}, "trend_signal": 1, "fair_value": 0.649327, "relative_strength": 56.909618, "rate_of_change": 2.184685269305644, "market_dynamics": 1.56637, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.13, "high": 1.205, "low": 1.1, "close": 1.155, "volume": 77038012}, "trend_line": 0.804833, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.054818, "activity_20": 0.930619, "activity_30": 0.874226}, "trend_signal": 1, "fair_value": 0.651891, "relative_strength": 55.496489, "rate_of_change": 2.222693574383402, "market_dynamics": 1.504628, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.16, "high": 1.205, "low": 1.045, "close": 1.075, "volume": 41845509}, "trend_line": 0.819833, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.070636, "activity_20": 0.951762, "activity_30": 0.891656}, "trend_signal": 1, "fair_value": 0.654551, "relative_strength": 43.125646, "rate_of_change": 1.8637406766372668, "market_dynamics": 1.378073, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.095, "high": 1.225, "low": 1.09, "close": 1.12, "volume": 39268028}, "trend_line": 0.8365, "activity_lines": {"activity_5": 1.111, "activity_10": 1.087818, "activity_20": 0.975571, "activity_30": 0.911022}, "trend_signal": 1, "fair_value": 0.657724, "relative_strength": 46.530274, "rate_of_change": 2.0329750083248643, "market_dynamics": 1.226257, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.08, "high": 1.13, "low": 0.98, "close": 1.045, "volume": 33675345}, "trend_line": 0.849, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.086364, "activity_20": 0.990571, "activity_30": 0.924473}, "trend_signal": 1, "fair_value": 0.660096, "relative_strength": 35.087531, "rate_of_change": 1.494321578003581, "market_dynamics": 0.954902, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.035, "high": 1.055, "low": 0.965, "close": 1.005, "volume": 17079555}, "trend_line": 0.860833, "activity_lines": {"activity_5": 1.058, "activity_10": 1.074636, "activity_20": 1.000381, "activity_30": 0.934538}, "trend_signal": 1, "fair_value": 0.662596, "relative_strength": 30.592555, "rate_of_change": 1.3937573616018826, "market_dynamics": 0.517823, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.9375, "close": 1.01, "volume": 23004788}, "trend_line": 0.871167, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.062182, "activity_20": 1.0095, "activity_30": 0.944161}, "trend_signal": 1, "fair_value": 0.664712, "relative_strength": 31.373539, "rate_of_change": 1.200465130867435, "market_dynamics": 0.215601, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.055, "high": 1.135, "low": 1.01, "close": 1.02, "volume": 24029269}, "trend_line": 0.879667, "activity_lines": {"activity_5": 1.024333, "activity_10": 1.052273, "activity_20": 1.018214, "activity_30": 0.953763}, "trend_signal": 1, "fair_value": 0.667212, "relative_strength": 33.030265, "rate_of_change": 0.9757027068288803, "market_dynamics": -0.153628, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.015, "high": 1.055, "low": 0.88, "close": 0.9, "volume": 34235243}, "trend_line": 0.884667, "activity_lines": {"activity_5": 0.977667, "activity_10": 1.022364, "activity_20": 1.014095, "activity_30": 0.955075}, "trend_signal": 1, "fair_value": 0.668846, "relative_strength": 19.242966, "rate_of_change": 0.5683969047378161, "market_dynamics": -0.502982, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.935, "high": 1.015, "low": 0.9125, "close": 1.015, "volume": 63998063}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.984, "activity_10": 1.015818, "activity_20": 1.019929, "activity_30": 0.963484}, "trend_signal": 1, "fair_value": 0.670962, "relative_strength": 29.748809, "rate_of_change": 0.828899461605331, "market_dynamics": -0.554249, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.06, "high": 1.125, "low": 1.025, "close": 1.055, "volume": 27596593}, "trend_line": 0.900833, "activity_lines": {"activity_5": 1.005667, "activity_10": 1.017364, "activity_20": 1.027881, "activity_30": 0.974}, "trend_signal": 1, "fair_value": 0.67359, "relative_strength": 32.775962, "rate_of_change": 0.9902466367712982, "market_dynamics": -0.655326, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.005, "close": 1.12, "volume": 27519008}, "trend_line": 0.914167, "activity_lines": {"activity_5": 1.045667, "activity_10": 1.031909, "activity_20": 1.040095, "activity_30": 0.98814}, "trend_signal": 1, "fair_value": 0.676955, "relative_strength": 38.050851, "rate_of_change": 1.480185561585772, "market_dynamics": -0.635787, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.215, "low": 1.095, "close": 1.215, "volume": 69871080}, "trend_line": 0.930167, "activity_lines": {"activity_5": 1.11, "activity_10": 1.064364, "activity_20": 1.059405, "activity_30": 1.007548}, "trend_signal": 1, "fair_value": 0.68109, "relative_strength": 48.678108, "rate_of_change": 1.750227256070282, "market_dynamics": -0.29164, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.195, "close": 1.3, "volume": 16420029}, "trend_line": 0.947833, "activity_lines": {"activity_5": 1.189667, "activity_10": 1.109727, "activity_20": 1.084357, "activity_30": 1.031409}, "trend_signal": 1, "fair_value": 0.685994, "relative_strength": 53.829615, "rate_of_change": 1.899228848153081, "market_dynamics": -0.158489, "expectation": {"probability": 47.5487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.325, "high": 1.425, "low": 1.285, "close": 1.38, "volume": 23818521}, "trend_line": 0.968667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.166364, "activity_20": 1.114762, "activity_30": 1.05929}, "trend_signal": 1, "fair_value": 0.690577, "relative_strength": 60.936415, "rate_of_change": 2.198066537037633, "market_dynamics": 0.152288, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.365, "high": 1.525, "low": 1.325, "close": 1.525, "volume": 30083856}, "trend_line": 0.994167, "activity_lines": {"activity_5": 1.373, "activity_10": 1.243273, "activity_20": 1.156595, "activity_30": 1.095183}, "trend_signal": 1, "fair_value": 0.695962, "relative_strength": 74.243089, "rate_of_change": 2.6324836089182435, "market_dynamics": 0.518888, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.51, "high": 1.5825, "low": 1.5, "close": 1.54, "volume": 22399963}, "trend_line": 1.021333, "activity_lines": {"activity_5": 1.450333, "activity_10": 1.313455, "activity_20": 1.196952, "activity_30": 1.130398}, "trend_signal": 1, "fair_value": 0.70125, "relative_strength": 68.769052, "rate_of_change": 2.7325388994002036, "market_dynamics": 0.701062, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.49, "close": 1.61, "volume": 22613824}, "trend_line": 1.050833, "activity_lines": {"activity_5": 1.523, "activity_10": 1.386727, "activity_20": 1.241643, "activity_30": 1.168376}, "trend_signal": 1, "fair_value": 0.707404, "relative_strength": 73.46861, "rate_of_change": 2.88838214372784, "market_dynamics": 0.970851, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.5875, "close": 1.635, "volume": 38778754}, "trend_line": 1.082333, "activity_lines": {"activity_5": 1.577667, "activity_10": 1.453818, "activity_20": 1.286381, "activity_30": 1.206065}, "trend_signal": 1, "fair_value": 0.713494, "relative_strength": 72.338761, "rate_of_change": 2.99762188663661, "market_dynamics": 1.223353, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.38, "close": 1.41, "volume": 34951900}, "trend_line": 1.107333, "activity_lines": {"activity_5": 1.535, "activity_10": 1.466636, "activity_20": 1.306833, "activity_30": 1.227204}, "trend_signal": 1, "fair_value": 0.718365, "relative_strength": 48.879924, "rate_of_change": 2.3098251647136245, "market_dynamics": 1.158379, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.46, "high": 1.605, "low": 1.4475, "close": 1.575, "volume": 23623605}, "trend_line": 1.138167, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.502273, "activity_20": 1.341333, "activity_30": 1.257376}, "trend_signal": 1, "fair_value": 0.724519, "relative_strength": 59.535837, "rate_of_change": 2.7845282313450452, "market_dynamics": 1.060121, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.59, "high": 1.81, "low": 1.5825, "close": 1.685, "volume": 30141199}, "trend_line": 1.170667, "activity_lines": {"activity_5": 1.589, "activity_10": 1.548455, "activity_20": 1.384143, "activity_30": 1.292656}, "trend_signal": 1, "fair_value": 0.731154, "relative_strength": 64.468121, "rate_of_change": 2.8554684857318806, "market_dynamics": 0.9924, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.74, "high": 1.835, "low": 1.6275, "close": 1.75, "volume": 42226763}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.596182, "activity_20": 1.430619, "activity_30": 1.330032}, "trend_signal": 1, "fair_value": 0.737788, "relative_strength": 65.394192, "rate_of_change": 2.989748579228777, "market_dynamics": 0.961943, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.815, "low": 1.545, "close": 1.6, "volume": 25804347}, "trend_line": 1.230833, "activity_lines": {"activity_5": 1.641, "activity_10": 1.606909, "activity_20": 1.459595, "activity_30": 1.355473}, "trend_signal": 1, "fair_value": 0.743846, "relative_strength": 54.533683, "rate_of_change": 2.0873093482694656, "market_dynamics": 0.925103, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.56, "high": 1.615, "low": 1.49, "close": 1.55, "volume": 19318948}, "trend_line": 1.253167, "activity_lines": {"activity_5": 1.623, "activity_10": 1.603091, "activity_20": 1.481524, "activity_30": 1.376065}, "trend_signal": 1, "fair_value": 0.749455, "relative_strength": 51.289832, "rate_of_change": 1.8145434839657253, "market_dynamics": 0.761477, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.37, "close": 1.54, "volume": 60155305}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.592333, "activity_10": 1.594364, "activity_20": 1.500095, "activity_30": 1.39457}, "trend_signal": 1, "fair_value": 0.754551, "relative_strength": 51.123636, "rate_of_change": 1.6624280722361904, "market_dynamics": 0.621619, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.41, "high": 1.4875, "low": 1.325, "close": 1.39, "volume": 27027025}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.514, "activity_10": 1.558091, "activity_20": 1.501833, "activity_30": 1.402054}, "trend_signal": 1, "fair_value": 0.758365, "relative_strength": 33.314878, "rate_of_change": 0.8895604395604426, "market_dynamics": 0.061496, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.5925, "low": 1.345, "close": 1.49, "volume": 15628727}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.542727, "activity_20": 1.511286, "activity_30": 1.415258}, "trend_signal": 1, "fair_value": 0.762756, "relative_strength": 39.899605, "rate_of_change": 0.9595956845424372, "market_dynamics": -0.311681, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.84, "low": 1.47, "close": 1.8, "volume": 29591805}, "trend_line": 1.323167, "activity_lines": {"activity_5": 1.584, "activity_10": 1.585909, "activity_20": 1.548024, "activity_30": 1.447667}, "trend_signal": 1, "fair_value": 0.768301, "relative_strength": 59.123176, "rate_of_change": 1.965064997414597, "market_dynamics": -0.334014, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.705, "close": 1.81, "volume": 36431180}, "trend_line": 1.348167, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.627909, "activity_20": 1.581429, "activity_30": 1.479075}, "trend_signal": 1, "fair_value": 0.774295, "relative_strength": 57.74191, "rate_of_change": 1.8894062503070217, "market_dynamics": -0.399908, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.575, "close": 1.6, "volume": 56959009}, "trend_line": 1.364167, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.624455, "activity_20": 1.591048, "activity_30": 1.495323}, "trend_signal": 1, "fair_value": 0.77891, "relative_strength": 40.137292, "rate_of_change": 1.1867965912234921, "market_dynamics": -0.209467, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.6, "high": 1.615, "low": 1.465, "close": 1.475, "volume": 26846870}, "trend_line": 1.374833, "activity_lines": {"activity_5": 1.619667, "activity_10": 1.597818, "activity_20": 1.586167, "activity_30": 1.502473}, "trend_signal": 1, "fair_value": 0.782724, "relative_strength": 28.64861, "rate_of_change": 0.7818690820112248, "market_dynamics": -0.213887, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.485, "high": 1.54, "low": 1.405, "close": 1.52, "volume": 29673731}, "trend_line": 1.389667, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.583182, "activity_20": 1.583881, "activity_30": 1.511839}, "trend_signal": 1, "fair_value": 0.787115, "relative_strength": 30.86044, "rate_of_change": 1.0789674091326011, "market_dynamics": -0.41473, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.49, "high": 1.625, "low": 1.47, "close": 1.515, "volume": 27025355}, "trend_line": 1.402833, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.571818, "activity_20": 1.579667, "activity_30": 1.519925}, "trend_signal": 1, "fair_value": 0.791731, "relative_strength": 30.461186, "rate_of_change": 0.9474212167375358, "market_dynamics": -0.634915, "expectation": {"probability": 55.5744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.485, "high": 1.585, "low": 1.44, "close": 1.46, "volume": 24344403}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.552, "activity_20": 1.56919, "activity_30": 1.523613}, "trend_signal": 1, "fair_value": 0.79625, "relative_strength": 23.914488, "rate_of_change": 0.9861473176065791, "market_dynamics": -0.887048, "expectation": {"probability": 55.1666, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.485, "high": 1.55, "low": 1.39, "close": 1.48, "volume": 26537880}, "trend_line": 1.4325, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.537455, "activity_20": 1.560238, "activity_30": 1.527699}, "trend_signal": 1, "fair_value": 0.800705, "relative_strength": 23.176167, "rate_of_change": 1.117623266441599, "market_dynamics": -0.922385, "expectation": {"probability": 52.0635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3225da8e-c4cc-416f-b7ad-c9264786e639/", "share_image": "https://sharemaestro.com/terminal/3225da8e-c4cc-416f-b7ad-c9264786e639/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}