{"ticker": {"uuid": "3227c0f9-406b-4c86-945f-3390b1dc0144", "symbol": "TBIG", "name": "PT Tower Bersama Infrastructure Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBIG rose 2.35%, moving from 1,490.00 to 1,525.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.40 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,525.00"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1340.0, "high": 1525.0, "low": 1320.0, "close": 1525.0, "volume": 2902600}, "trend_line": 1853.0, "activity_lines": {"activity_5": 1487.666667, "activity_10": 1585.818182, "activity_20": 1628.642857, "activity_30": 1730.72043}, "trend_signal": 0, "fair_value": 1913.072528, "relative_strength": 1.404026, "rate_of_change": -1.5147488705819825, "market_dynamics": -0.338456, "expectation": {"probability": 46.5022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1867.849406, "high": 1998.598905, "low": 1802.47465, "close": 1979.92041, "volume": 82639400}, "trend_line": 2035.333248, "activity_lines": {"activity_5": 1917.036116, "activity_10": 1928.129985, "activity_20": 1951.902617, "activity_30": 1982.892861}, "trend_signal": 0, "fair_value": 2188.087954, "relative_strength": -11.113074, "rate_of_change": -0.5627374124184771, "market_dynamics": 0.432507, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1979.920396, "high": 2026.616632, "low": 1942.563408, "close": 1989.259644, "volume": 31920400}, "trend_line": 2029.418392, "activity_lines": {"activity_5": 1942.563395, "activity_10": 1937.469245, "activity_20": 1953.770469, "activity_30": 1979.92037}, "trend_signal": 0, "fair_value": 2194.83284, "relative_strength": -9.642352, "rate_of_change": -0.2906087249256134, "market_dynamics": 0.58858, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1989.259508, "high": 2148.026787, "low": 1923.884783, "close": 1979.92041, "volume": 67668600}, "trend_line": 2022.880924, "activity_lines": {"activity_5": 1960.619287, "activity_10": 1943.752024, "activity_20": 1954.837817, "activity_30": 1976.726952}, "trend_signal": 0, "fair_value": 2201.034754, "relative_strength": -10.496306, "rate_of_change": -0.3221350523761287, "market_dynamics": 0.908488, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1989.25959, "high": 2069.667026, "low": 1927.258789, "close": 1927.258789, "volume": 54179100}, "trend_line": 2015.833301, "activity_lines": {"activity_5": 1956.76298, "activity_10": 1941.139176, "activity_20": 1951.156606, "activity_30": 1970.557782}, "trend_signal": 0, "fair_value": 2207.044609, "relative_strength": -12.398386, "rate_of_change": -0.3483953462799157, "market_dynamics": 1.194165, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1936.752522, "high": 2012.703602, "low": 1898.777132, "close": 1927.258789, "volume": 42139900}, "trend_line": 2005.672591, "activity_lines": {"activity_5": 1949.568669, "activity_10": 1938.974396, "activity_20": 1947.681692, "activity_30": 1964.843298}, "trend_signal": 0, "fair_value": 2212.763438, "relative_strength": -11.138714, "rate_of_change": -0.5040451507056377, "market_dynamics": 1.093238, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1936.752787, "high": 1965.234309, "low": 1908.270996, "close": 1908.270996, "volume": 15277200}, "trend_line": 1994.256331, "activity_lines": {"activity_5": 1932.084464, "activity_10": 1934.484579, "activity_20": 1942.649187, "activity_30": 1958.559324}, "trend_signal": 0, "fair_value": 2218.535165, "relative_strength": -11.716491, "rate_of_change": -0.569198584615846, "market_dynamics": 0.985324, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1917.764983, "high": 1946.246673, "low": 1884.536271, "close": 1898.7771, "volume": 28210600}, "trend_line": 1982.523608, "activity_lines": {"activity_5": 1916.212256, "activity_10": 1928.892094, "activity_20": 1937.053688, "activity_30": 1952.399373}, "trend_signal": 0, "fair_value": 2224.158726, "relative_strength": -12.191937, "rate_of_change": -0.5883257241117456, "market_dynamics": 0.745424, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1908.270985, "high": 1927.258756, "low": 1841.813754, "close": 1870.29541, "volume": 45402100}, "trend_line": 1973.265894, "activity_lines": {"activity_5": 1896.87832, "activity_10": 1918.577628, "activity_20": 1929.265463, "activity_30": 1945.158844}, "trend_signal": 0, "fair_value": 2229.599711, "relative_strength": -14.66332, "rate_of_change": -0.46696614167129147, "market_dynamics": 0.597052, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1870.295522, "high": 1884.53635, "low": 1832.319852, "close": 1879.789307, "volume": 50855400}, "trend_line": 1963.702026, "activity_lines": {"activity_5": 1888.01735, "activity_10": 1910.793872, "activity_20": 1922.903442, "activity_30": 1939.128097}, "trend_signal": 0, "fair_value": 2235.101555, "relative_strength": -13.567954, "rate_of_change": -0.4846720368035691, "market_dynamics": 0.430196, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1879.78947, "high": 1946.246694, "low": 1770.609647, "close": 1794.34436, "volume": 67361200}, "trend_line": 1951.91261, "activity_lines": {"activity_5": 1853.839364, "activity_10": 1887.427388, "activity_20": 1909.36982, "activity_30": 1928.201796}, "trend_signal": 0, "fair_value": 2239.706445, "relative_strength": -16.958838, "rate_of_change": -0.6003668501587545, "market_dynamics": 0.193802, "expectation": {"probability": 38.133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1808.585232, "high": 1889.283283, "low": 1689.91163, "close": 1851.307739, "volume": 67827100}, "trend_line": 1947.314213, "activity_lines": {"activity_5": 1847.510132, "activity_10": 1875.754337, "activity_20": 1902.278396, "activity_30": 1921.711159}, "trend_signal": 0, "fair_value": 2244.06533, "relative_strength": -12.975862, "rate_of_change": -0.2355841637807738, "market_dynamics": 0.192027, "expectation": {"probability": 40.8242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1860.801625, "high": 1898.777049, "low": 1832.319968, "close": 1879.789307, "volume": 36802000}, "trend_line": 1943.042582, "activity_lines": {"activity_5": 1854.472306, "activity_10": 1871.598165, "activity_20": 1898.422998, "activity_30": 1917.354713}, "trend_signal": 0, "fair_value": 2248.694096, "relative_strength": -11.327665, "rate_of_change": -0.21936013055742382, "market_dynamics": 0.175888, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1879.789329, "high": 2003.209817, "low": 1875.042386, "close": 1955.740601, "volume": 65252300}, "trend_line": 1940.368746, "activity_lines": {"activity_5": 1888.017432, "activity_10": 1883.241688, "activity_20": 1901.966563, "activity_30": 1918.173941}, "trend_signal": 0, "fair_value": 2253.809729, "relative_strength": -6.899691, "rate_of_change": -0.13761077728145937, "market_dynamics": 0.447221, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1955.740468, "high": 2069.666947, "low": 1927.25881, "close": 1974.728027, "volume": 53725000}, "trend_line": 1940.506978, "activity_lines": {"activity_5": 1922.195353, "activity_10": 1898.777104, "activity_20": 1907.611485, "activity_30": 1920.390668}, "trend_signal": 0, "fair_value": 2259.134385, "relative_strength": -5.921864, "rate_of_change": 0.007124006727316611, "market_dynamics": 0.858577, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1984.222057, "high": 2022.197599, "low": 1927.258789, "close": 1927.258789, "volume": 28205900}, "trend_line": 1938.751591, "activity_lines": {"activity_5": 1934.220947, "activity_10": 1904.818672, "activity_20": 1908.626834, "activity_30": 1919.535946}, "trend_signal": 0, "fair_value": 2264.242058, "relative_strength": -8.674014, "rate_of_change": -0.09046022611107189, "market_dynamics": 0.939655, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1908.27106, "high": 2022.197599, "low": 1898.777174, "close": 1993.715942, "volume": 60387500}, "trend_line": 1939.211442, "activity_lines": {"activity_5": 1959.537964, "activity_10": 1922.943359, "activity_20": 1916.266678, "activity_30": 1923.082034}, "trend_signal": 0, "fair_value": 2269.601123, "relative_strength": -4.279814, "rate_of_change": 0.023718923153165913, "market_dynamics": 1.251297, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2003.209828, "high": 2031.691484, "low": 1917.764903, "close": 1917.765015, "volume": 29546400}, "trend_line": 1936.205668, "activity_lines": {"activity_5": 1950.044124, "activity_10": 1925.705242, "activity_20": 1916.429517, "activity_30": 1921.698393}, "trend_signal": 0, "fair_value": 2274.764348, "relative_strength": -8.200458, "rate_of_change": -0.15499980739078034, "market_dynamics": 1.047444, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1917.764925, "high": 1965.234354, "low": 1917.764925, "close": 1946.246582, "volume": 21843100}, "trend_line": 1935.083207, "activity_lines": {"activity_5": 1947.512427, "activity_10": 1933.300357, "activity_20": 1919.334028, "activity_30": 1922.346194}, "trend_signal": 0, "fair_value": 2279.877328, "relative_strength": -6.729178, "rate_of_change": -0.057972198850115, "market_dynamics": 0.910724, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1955.740413, "high": 1955.740413, "low": 1884.536271, "close": 1917.765015, "volume": 19063800}, "trend_line": 1929.586971, "activity_lines": {"activity_5": 1936.119808, "activity_10": 1934.336075, "activity_20": 1919.375052, "activity_30": 1921.228891}, "trend_signal": 0, "fair_value": 2284.312989, "relative_strength": -6.476003, "rate_of_change": -0.2840309905082006, "market_dynamics": 0.945971, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1927.258751, "high": 1927.258767, "low": 1822.826123, "close": 1908.270996, "volume": 26210100}, "trend_line": 1926.26473, "activity_lines": {"activity_5": 1925.360051, "activity_10": 1932.95514, "activity_20": 1918.318663, "activity_30": 1919.853667}, "trend_signal": 0, "fair_value": 2288.716894, "relative_strength": -5.718341, "rate_of_change": -0.17217368534977784, "market_dynamics": 0.734675, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1917.764983, "high": 1917.764983, "low": 1818.079102, "close": 1818.079102, "volume": 8571900}, "trend_line": 1921.492635, "activity_lines": {"activity_5": 1885.802181, "activity_10": 1913.104286, "activity_20": 1908.480086, "activity_30": 1912.873949}, "trend_signal": 0, "fair_value": 2292.600852, "relative_strength": -10.175227, "rate_of_change": -0.24773827427136846, "market_dynamics": 0.53439, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1832.319968, "high": 1875.042465, "low": 1789.597534, "close": 1789.597534, "volume": 19253900}, "trend_line": 1917.327702, "activity_lines": {"activity_5": 1848.459579, "activity_10": 1888.679122, "activity_20": 1896.699651, "activity_30": 1904.364588}, "trend_signal": 0, "fair_value": 2295.458259, "relative_strength": -10.09495, "rate_of_change": -0.2167550852985715, "market_dynamics": 0.152668, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1789.597385, "high": 2003.209897, "low": 1765.862672, "close": 1993.715942, "volume": 33471800}, "trend_line": 1916.54233, "activity_lines": {"activity_5": 1887.700944, "activity_10": 1903.006246, "activity_20": 1905.309837, "activity_30": 1909.292861}, "trend_signal": 0, "fair_value": 2299.624117, "relative_strength": 1.731596, "rate_of_change": -0.04096180320040315, "market_dynamics": 0.232631, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1993.715832, "high": 2088.654681, "low": 1908.271018, "close": 2022.197632, "volume": 33794700}, "trend_line": 1918.885498, "activity_lines": {"activity_5": 1933.271582, "activity_10": 1921.821398, "activity_20": 1916.566872, "activity_30": 1916.109332}, "trend_signal": 0, "fair_value": 2303.85614, "relative_strength": 2.793912, "rate_of_change": 0.12226017465526605, "market_dynamics": 0.420346, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2031.691473, "high": 2031.691692, "low": 1936.752828, "close": 1955.740601, "volume": 50686000}, "trend_line": 1917.768197, "activity_lines": {"activity_5": 1949.727702, "activity_10": 1927.69037, "activity_20": 1921.042576, "activity_30": 1918.487081}, "trend_signal": 1, "fair_value": 2307.633053, "relative_strength": -0.752336, "rate_of_change": -0.05822655917534052, "market_dynamics": 0.801148, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1965.234375, "high": 1993.716146, "low": 1927.25881, "close": 1955.740601, "volume": 28257500}, "trend_line": 1918.207442, "activity_lines": {"activity_5": 1963.019182, "activity_10": 1933.041491, "activity_20": 1925.382652, "activity_30": 1920.936914}, "trend_signal": 1, "fair_value": 2312.253942, "relative_strength": -3.007826, "rate_of_change": 0.02290396726188909, "market_dynamics": 1.17098, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1955.740446, "high": 1965.234332, "low": 1898.777132, "close": 1927.258789, "volume": 15198800}, "trend_line": 1918.319902, "activity_lines": {"activity_5": 1957.639291, "activity_10": 1933.904561, "activity_20": 1926.784129, "activity_30": 1921.520871}, "trend_signal": 1, "fair_value": 2316.372127, "relative_strength": -4.592545, "rate_of_change": 0.005862765284801534, "market_dynamics": 0.967583, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1936.752717, "high": 1984.222046, "low": 1917.764946, "close": 1965.234375, "volume": 18722600}, "trend_line": 1920.00953, "activity_lines": {"activity_5": 1955.740511, "activity_10": 1941.499669, "activity_20": 1931.666702, "activity_30": 1924.547612}, "trend_signal": 1, "fair_value": 2320.180795, "relative_strength": -3.132142, "rate_of_change": 0.08807853154411388, "market_dynamics": 0.747833, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1965.234375, "high": 2022.197487, "low": 1936.752717, "close": 1965.234375, "volume": 25321000}, "trend_line": 1922.944385, "activity_lines": {"activity_5": 1955.740503, "activity_10": 1948.749545, "activity_20": 1936.097184, "activity_30": 1927.465344}, "trend_signal": 1, "fair_value": 2323.582027, "relative_strength": -4.091444, "rate_of_change": 0.15285627254152068, "market_dynamics": 0.623254, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1974.728027, "high": 2036.953234, "low": 1946.246373, "close": 1998.52002, "volume": 43418800}, "trend_line": 1927.300073, "activity_lines": {"activity_5": 1970.63326, "activity_10": 1961.188277, "activity_20": 1943.290846, "activity_30": 1932.341191}, "trend_signal": 1, "fair_value": 2327.429449, "relative_strength": -2.648108, "rate_of_change": 0.2265113871195032, "market_dynamics": 0.736132, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1998.520252, "high": 2056.169768, "low": 1960.087176, "close": 1998.52002, "volume": 18921700}, "trend_line": 1927.92006, "activity_lines": {"activity_5": 1982.674056, "activity_10": 1971.986117, "activity_20": 1949.512243, "activity_30": 1936.936026}, "trend_signal": 1, "fair_value": 2331.596999, "relative_strength": -2.996494, "rate_of_change": 0.032168680356803474, "market_dynamics": 0.98196, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1998.52002, "high": 2017.736799, "low": 1979.303608, "close": 2008.128418, "volume": 10923500}, "trend_line": 1928.549019, "activity_lines": {"activity_5": 1995.06569, "activity_10": 1981.250196, "activity_20": 1955.947715, "activity_30": 1942.110759}, "trend_signal": 1, "fair_value": 2334.400114, "relative_strength": -2.756978, "rate_of_change": 0.032623707437336516, "market_dynamics": 1.09715, "expectation": {"probability": 39.8002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2008.128443, "high": 2084.994629, "low": 2008.128443, "close": 2084.994629, "volume": 17362500}, "trend_line": 1932.051493, "activity_lines": {"activity_5": 2027.688086, "activity_10": 2000.516659, "activity_20": 1969.09264, "activity_30": 1952.204024}, "trend_signal": 1, "fair_value": 2338.278014, "relative_strength": -0.009278, "rate_of_change": 0.18161187325256642, "market_dynamics": 1.268022, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2094.602783, "high": 2094.602783, "low": 1998.52002, "close": 1998.52002, "volume": 7033200}, "trend_line": 1934.426868, "activity_lines": {"activity_5": 2023.501595, "activity_10": 2002.400855, "activity_20": 1973.386392, "activity_30": 1956.492316}, "trend_signal": 1, "fair_value": 2341.688897, "relative_strength": -2.53336, "rate_of_change": 0.12294573972827733, "market_dynamics": 1.150247, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2008.128378, "high": 2027.344918, "low": 1729.488665, "close": 1758.313477, "volume": 45064600}, "trend_line": 1928.795357, "activity_lines": {"activity_5": 1937.027214, "activity_10": 1961.041635, "activity_20": 1954.690036, "activity_30": 1945.130162}, "trend_signal": 1, "fair_value": 2342.977943, "relative_strength": -13.775591, "rate_of_change": -0.29112038780884253, "market_dynamics": 0.767887, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1777.529976, "high": 1950.478832, "low": 1772.725841, "close": 1873.612671, "volume": 60376000}, "trend_line": 1927.64008, "activity_lines": {"activity_5": 1904.999667, "activity_10": 1944.235489, "activity_20": 1947.779056, "activity_30": 1941.569989}, "trend_signal": 0, "fair_value": 2342.648775, "relative_strength": -6.812069, "rate_of_change": -0.059896297230669304, "market_dynamics": 0.493321, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1892.829211, "high": 1897.633346, "low": 1830.375455, "close": 1883.220947, "volume": 29505700}, "trend_line": 1927.121541, "activity_lines": {"activity_5": 1884.502035, "activity_10": 1930.669538, "activity_20": 1942.355071, "activity_30": 1938.704238}, "trend_signal": 0, "fair_value": 2341.682736, "relative_strength": -7.483982, "rate_of_change": -0.02690019809091741, "market_dynamics": -0.094687, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1883.220928, "high": 1883.220928, "low": 1796.746479, "close": 1825.571289, "volume": 19898900}, "trend_line": 1925.630737, "activity_lines": {"activity_5": 1853.115015, "activity_10": 1907.422519, "activity_20": 1931.605138, "activity_30": 1932.152609}, "trend_signal": 0, "fair_value": 2340.288941, "relative_strength": -10.053034, "rate_of_change": -0.07735910622567348, "market_dynamics": -0.613058, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1825.571289, "high": 1839.983694, "low": 1791.942401, "close": 1811.158936, "volume": 12143300}, "trend_line": 1923.343058, "activity_lines": {"activity_5": 1834.218766, "activity_10": 1884.0944, "activity_20": 1920.057244, "activity_30": 1924.767332}, "trend_signal": 0, "fair_value": 2339.79225, "relative_strength": -11.716401, "rate_of_change": -0.11880154154394482, "market_dynamics": -0.848859, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1811.158878, "high": 1835.179623, "low": 1791.942344, "close": 1825.571289, "volume": 9810600}, "trend_line": 1924.383956, "activity_lines": {"activity_5": 1832.617375, "activity_10": 1866.188082, "activity_20": 1910.389603, "activity_30": 1918.459475}, "trend_signal": 0, "fair_value": 2338.805893, "relative_strength": -10.282862, "rate_of_change": 0.054119206434360925, "market_dynamics": -1.114213, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1825.571341, "high": 1830.375476, "low": 1777.529939, "close": 1811.158936, "volume": 8132200}, "trend_line": 1923.045663, "activity_lines": {"activity_5": 1821.728011, "activity_10": 1848.805857, "activity_20": 1899.743165, "activity_30": 1911.154635}, "trend_signal": 0, "fair_value": 2337.785354, "relative_strength": -10.839519, "rate_of_change": -0.06954396994566266, "market_dynamics": -1.179891, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1815.963013, "high": 1849.591919, "low": 1782.334031, "close": 1787.138184, "volume": 13030400}, "trend_line": 1919.957292, "activity_lines": {"activity_5": 1806.995313, "activity_10": 1830.462789, "activity_20": 1886.84199, "activity_30": 1902.386411}, "trend_signal": 0, "fair_value": 2337.192888, "relative_strength": -12.525054, "rate_of_change": -0.16059790255745227, "market_dynamics": -1.168493, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1787.138197, "high": 1873.612671, "low": 1767.9217, "close": 1873.612671, "volume": 19840500}, "trend_line": 1917.219694, "activity_lines": {"activity_5": 1827.492961, "activity_10": 1831.860358, "activity_20": 1882.188191, "activity_30": 1899.396435}, "trend_signal": 0, "fair_value": 2336.980129, "relative_strength": -7.373871, "rate_of_change": -0.1425864008229284, "market_dynamics": -0.97197, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1864.004369, "high": 1873.612639, "low": 1782.334106, "close": 1782.334106, "volume": 5594400}, "trend_line": 1910.806563, "activity_lines": {"activity_5": 1814.361662, "activity_10": 1820.505134, "activity_20": 1869.413116, "activity_30": 1890.694139}, "trend_signal": 0, "fair_value": 2336.415073, "relative_strength": -11.90194, "rate_of_change": -0.3345016233700233, "market_dynamics": -0.970583, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1796.746453, "high": 1806.354736, "low": 1777.5298, "close": 1806.354736, "volume": 3371800}, "trend_line": 1906.776428, "activity_lines": {"activity_5": 1811.158895, "activity_10": 1817.447949, "activity_20": 1860.067928, "activity_30": 1883.955312}, "trend_signal": 0, "fair_value": 2336.003995, "relative_strength": -9.656477, "rate_of_change": -0.2109127673118736, "market_dynamics": -0.929564, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1806.354788, "high": 1811.158923, "low": 1748.704992, "close": 1796.746338, "volume": 11941300}, "trend_line": 1900.210775, "activity_lines": {"activity_5": 1806.034432, "activity_10": 1811.770306, "activity_20": 1850.519015, "activity_30": 1876.856596}, "trend_signal": 0, "fair_value": 2335.58953, "relative_strength": -9.855523, "rate_of_change": -0.34433260782893865, "market_dynamics": -0.839273, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1796.746391, "high": 1796.746391, "low": 1537.323115, "close": 1681.447144, "volume": 11067700}, "trend_line": 1892.333513, "activity_lines": {"activity_5": 1763.437744, "activity_10": 1786.526742, "activity_20": 1830.746341, "activity_30": 1862.742814}, "trend_signal": 0, "fair_value": 2333.898518, "relative_strength": -12.931206, "rate_of_change": -0.41454674942573005, "market_dynamics": -1.057205, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1691.055478, "high": 1806.354782, "low": 1671.838938, "close": 1782.334106, "volume": 9279100}, "trend_line": 1886.869763, "activity_lines": {"activity_5": 1761.516113, "activity_10": 1783.294877, "activity_20": 1821.752482, "activity_30": 1855.646078}, "trend_signal": 0, "fair_value": 2330.549423, "relative_strength": -6.828161, "rate_of_change": -0.2887308163421042, "market_dynamics": -1.00593, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1782.334025, "high": 1902.437436, "low": 1758.31335, "close": 1849.591919, "volume": 13924100}, "trend_line": 1884.597327, "activity_lines": {"activity_5": 1788.098991, "activity_10": 1793.077836, "activity_20": 1820.035082, "activity_30": 1853.241056}, "trend_signal": 0, "fair_value": 2327.099593, "relative_strength": -4.521114, "rate_of_change": -0.12043417328321301, "market_dynamics": -0.709735, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1844.787784, "high": 1873.612639, "low": 1806.354749, "close": 1820.767212, "volume": 3640000}, "trend_line": 1881.680534, "activity_lines": {"activity_5": 1800.589779, "activity_10": 1796.921158, "activity_20": 1816.123151, "activity_30": 1849.122984}, "trend_signal": 0, "fair_value": 2322.283044, "relative_strength": -5.230879, "rate_of_change": -0.15477009110709997, "market_dynamics": -0.551704, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1825.571251, "high": 1897.633274, "low": 1729.488621, "close": 1782.334106, "volume": 15468200}, "trend_line": 1880.489034, "activity_lines": {"activity_5": 1799.308699, "activity_10": 1793.863989, "activity_20": 1809.397366, "activity_30": 1842.713537}, "trend_signal": 0, "fair_value": 2318.756658, "relative_strength": -9.895601, "rate_of_change": -0.0633210568144259, "market_dynamics": -0.177881, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1782.333934, "high": 1811.158742, "low": 1758.313488, "close": 1777.530029, "volume": 7203100}, "trend_line": 1880.086784, "activity_lines": {"activity_5": 1797.387077, "activity_10": 1790.457439, "activity_20": 1803.243506, "activity_30": 1836.07102}, "trend_signal": 0, "fair_value": 2314.667603, "relative_strength": -8.746336, "rate_of_change": -0.021390712348066117, "market_dynamics": 0.036036, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1777.529971, "high": 1801.550705, "low": 1700.663696, "close": 1700.663696, "volume": 15069900}, "trend_line": 1870.318376, "activity_lines": {"activity_5": 1763.437817, "activity_10": 1773.249887, "activity_20": 1790.86713, "activity_30": 1824.495337}, "trend_signal": 0, "fair_value": 2311.031369, "relative_strength": -9.20323, "rate_of_change": -0.519572185876295, "market_dynamics": -0.103243, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1700.663866, "high": 1859.200247, "low": 1695.859731, "close": 1835.179565, "volume": 8004800}, "trend_line": 1864.08444, "activity_lines": {"activity_5": 1779.771875, "activity_10": 1783.644291, "activity_20": 1793.131938, "activity_30": 1822.228317}, "trend_signal": 0, "fair_value": 2308.671098, "relative_strength": -0.747299, "rate_of_change": -0.3333088141566684, "market_dynamics": 0.047032, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1854.904095, "high": 1928.123917, "low": 1815.853482, "close": 1903.717285, "volume": 8079500}, "trend_line": 1862.35033, "activity_lines": {"activity_5": 1819.912662, "activity_10": 1805.539273, "activity_20": 1802.701958, "activity_30": 1824.785275}, "trend_signal": 0, "fair_value": 2303.736212, "relative_strength": 5.552392, "rate_of_change": -0.09302743817764503, "market_dynamics": 0.239095, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1903.717317, "high": 1908.598644, "low": 1713.345581, "close": 1713.345581, "volume": 55687400}, "trend_line": 1854.270496, "activity_lines": {"activity_5": 1791.066211, "activity_10": 1791.05099, "activity_20": 1793.448941, "activity_30": 1815.172065}, "trend_signal": 0, "fair_value": 2297.049118, "relative_strength": -6.747972, "rate_of_change": -0.43385145479045784, "market_dynamics": 0.335519, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1727.989582, "high": 1850.022705, "low": 1688.93897, "close": 1850.022705, "volume": 19868000}, "trend_line": 1851.69596, "activity_lines": {"activity_5": 1812.378035, "activity_10": 1802.92947, "activity_20": 1797.97597, "activity_30": 1814.898014}, "trend_signal": 0, "fair_value": 2290.528992, "relative_strength": -1.725624, "rate_of_change": -0.13884360483294234, "market_dynamics": 0.594349, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1854.904048, "high": 1869.548091, "low": 1810.972131, "close": 1835.378784, "volume": 4269300}, "trend_line": 1847.36744, "activity_lines": {"activity_5": 1823.975708, "activity_10": 1809.080409, "activity_20": 1801.266426, "activity_30": 1813.845293}, "trend_signal": 0, "fair_value": 2283.619509, "relative_strength": -4.825218, "rate_of_change": -0.23375975827046822, "market_dynamics": 0.616603, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1854.904048, "high": 1972.055946, "low": 1806.090783, "close": 1952.53064, "volume": 12268000}, "trend_line": 1846.943982, "activity_lines": {"activity_5": 1865.642993, "activity_10": 1835.567236, "activity_20": 1815.6675, "activity_30": 1820.630016}, "trend_signal": 0, "fair_value": 2277.579195, "relative_strength": 0.342274, "rate_of_change": -0.02292224009317726, "market_dynamics": 0.697492, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1952.530511, "high": 1972.056027, "low": 1913.479901, "close": 1952.53064, "volume": 8761700}, "trend_line": 1845.411003, "activity_lines": {"activity_5": 1899.486874, "activity_10": 1860.182451, "activity_20": 1829.395375, "activity_30": 1827.442058}, "trend_signal": 0, "fair_value": 2270.947908, "relative_strength": 0.830874, "rate_of_change": -0.08300083895019121, "market_dynamics": 0.907577, "expectation": {"probability": 38.8072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1962.293374, "high": 1972.056027, "low": 1806.090752, "close": 1942.768066, "volume": 6223700}, "trend_line": 1843.552604, "activity_lines": {"activity_5": 1926.822339, "activity_10": 1880.626953, "activity_20": 1841.588913, "activity_30": 1833.723159}, "trend_signal": 0, "fair_value": 2264.017652, "relative_strength": 0.462076, "rate_of_change": -0.10070379969442304, "market_dynamics": 1.032378, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1937.886634, "high": 1962.293293, "low": 1898.836001, "close": 1942.768066, "volume": 5998500}, "trend_line": 1841.373926, "activity_lines": {"activity_5": 1938.862972, "activity_10": 1898.154474, "activity_20": 1853.155741, "activity_30": 1840.124157}, "trend_signal": 0, "fair_value": 2257.678369, "relative_strength": 0.145682, "rate_of_change": -0.11817823886732938, "market_dynamics": 1.191759, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1937.886554, "high": 1972.055876, "low": 1854.904016, "close": 1874.429321, "volume": 12598600}, "trend_line": 1834.355082, "activity_lines": {"activity_5": 1921.940999, "activity_10": 1900.252441, "activity_20": 1857.473022, "activity_30": 1842.256763}, "trend_signal": 1, "fair_value": 2250.723725, "relative_strength": -2.612642, "rate_of_change": -0.3811742906149929, "market_dynamics": 1.036005, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1884.191974, "high": 1918.361362, "low": 1840.260136, "close": 1864.666748, "volume": 10331600}, "trend_line": 1829.893306, "activity_lines": {"activity_5": 1899.161466, "activity_10": 1897.41602, "activity_20": 1860.856645, "activity_30": 1844.212354}, "trend_signal": 1, "fair_value": 2244.179277, "relative_strength": -5.248851, "rate_of_change": -0.24323404142318067, "market_dynamics": 0.864017, "expectation": {"probability": 38.4041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1864.666706, "high": 1942.76789, "low": 1830.49742, "close": 1874.429321, "volume": 10662500}, "trend_line": 1833.763835, "activity_lines": {"activity_5": 1885.493717, "activity_10": 1895.818481, "activity_20": 1864.777977, "activity_30": 1847.085645}, "trend_signal": 1, "fair_value": 2238.288384, "relative_strength": -5.919055, "rate_of_change": 0.21151664893843997, "market_dynamics": 0.701917, "expectation": {"probability": 33.4323, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1869.548096, "high": 1918.36128, "low": 1850.022789, "close": 1879.310669, "volume": 9558300}, "trend_line": 1833.953768, "activity_lines": {"activity_5": 1878.659839, "activity_10": 1895.640969, "activity_20": 1868.840035, "activity_30": 1850.024151}, "trend_signal": 1, "fair_value": 2231.483226, "relative_strength": -6.948388, "rate_of_change": 0.010357549667790783, "market_dynamics": 0.534027, "expectation": {"probability": 33.8863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1874.429385, "high": 1933.005243, "low": 1854.904079, "close": 1874.429321, "volume": 10752400}, "trend_line": 1833.660714, "activity_lines": {"activity_5": 1874.429337, "activity_10": 1891.558392, "activity_20": 1872.044039, "activity_30": 1852.635477}, "trend_signal": 1, "fair_value": 2226.242401, "relative_strength": -7.578545, "rate_of_change": -0.015979355920164272, "market_dynamics": 0.541084, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1879.310728, "high": 1893.954686, "low": 1854.904074, "close": 1864.666748, "volume": 11853400}, "trend_line": 1834.963896, "activity_lines": {"activity_5": 1871.500561, "activity_10": 1885.257044, "activity_20": 1873.399311, "activity_30": 1854.635866}, "trend_signal": 1, "fair_value": 2220.052536, "relative_strength": -8.79375, "rate_of_change": 0.07106996349161455, "market_dynamics": 0.421877, "expectation": {"probability": 38.5306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1879.310728, "high": 1879.310728, "low": 1810.972168, "close": 1810.972168, "volume": 70703100}, "trend_line": 1834.95767, "activity_lines": {"activity_5": 1851.32443, "activity_10": 1868.660538, "activity_20": 1869.248754, "activity_30": 1853.088013}, "trend_signal": 1, "fair_value": 2214.168545, "relative_strength": -10.360832, "rate_of_change": -0.0003392982288938531, "market_dynamics": 0.222129, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1820.734747, "high": 1879.310685, "low": 1815.85342, "close": 1854.904053, "volume": 11056100}, "trend_line": 1835.935429, "activity_lines": {"activity_5": 1849.371899, "activity_10": 1862.625437, "activity_20": 1869.466089, "activity_30": 1854.374876}, "trend_signal": 1, "fair_value": 2208.388878, "relative_strength": -7.388245, "rate_of_change": 0.05328509839685324, "market_dynamics": 0.142322, "expectation": {"probability": 33.4666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1859.785379, "high": 1864.666706, "low": 1820.734846, "close": 1845.141479, "volume": 15661700}, "trend_line": 1837.06818, "activity_lines": {"activity_5": 1845.466862, "activity_10": 1856.590352, "activity_20": 1868.591099, "activity_30": 1854.968815}, "trend_signal": 1, "fair_value": 2202.487532, "relative_strength": -5.196067, "rate_of_change": 0.06169884747073373, "market_dynamics": -0.122482, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1830.497458, "high": 1884.19205, "low": 1815.853478, "close": 1835.378784, "volume": 16647900}, "trend_line": 1838.6762, "activity_lines": {"activity_5": 1840.585539, "activity_10": 1850.55526, "activity_20": 1866.487245, "activity_30": 1854.859822}, "trend_signal": 1, "fair_value": 2196.582702, "relative_strength": -5.774894, "rate_of_change": 0.08753186286205905, "market_dynamics": -0.236218, "expectation": {"probability": 43.7847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1845.141437, "high": 1864.666744, "low": 1820.734805, "close": 1835.378784, "volume": 11800700}, "trend_line": 1837.401737, "activity_lines": {"activity_5": 1838.307584, "activity_10": 1846.472701, "activity_20": 1864.107922, "activity_30": 1854.647085}, "trend_signal": 1, "fair_value": 2191.15065, "relative_strength": -8.506148, "rate_of_change": -0.06931416200417431, "market_dynamics": -0.386361, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1845.141479, "high": 1850.022806, "low": 1815.853478, "close": 1835.378784, "volume": 5366800}, "trend_line": 1839.169893, "activity_lines": {"activity_5": 1837.982161, "activity_10": 1843.100151, "activity_20": 1861.087098, "activity_30": 1854.516572}, "trend_signal": 0, "fair_value": 2185.836794, "relative_strength": -7.572006, "rate_of_change": 0.09623132298149613, "market_dynamics": -0.653418, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1835.378784, "high": 1874.429397, "low": 1791.446845, "close": 1835.378784, "volume": 13059200}, "trend_line": 1840.137362, "activity_lines": {"activity_5": 1836.02963, "activity_10": 1840.260109, "activity_20": 1858.065325, "activity_30": 1854.271984}, "trend_signal": 0, "fair_value": 2180.227453, "relative_strength": -4.881998, "rate_of_change": 0.05260356879928206, "market_dynamics": -0.737427, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1835.378742, "high": 1859.785374, "low": 1801.209498, "close": 1835.378784, "volume": 9308600}, "trend_line": 1841.42511, "activity_lines": {"activity_5": 1835.378784, "activity_10": 1838.130078, "activity_20": 1855.368974, "activity_30": 1853.964979}, "trend_signal": 0, "fair_value": 2174.618112, "relative_strength": -1.697347, "rate_of_change": 0.06998108003200063, "market_dynamics": -0.824856, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1835.378784, "high": 1864.666765, "low": 1757.277524, "close": 1835.378784, "volume": 7675000}, "trend_line": 1846.556164, "activity_lines": {"activity_5": 1835.378784, "activity_10": 1836.798808, "activity_20": 1852.091512, "activity_30": 1853.574894}, "trend_signal": 0, "fair_value": 2169.954324, "relative_strength": 0.264067, "rate_of_change": 0.27864581470816246, "market_dynamics": -0.758857, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1830.497458, "high": 1937.886719, "low": 1810.972151, "close": 1908.598633, "volume": 4235600}, "trend_line": 1850.764982, "activity_lines": {"activity_5": 1859.7854, "activity_10": 1849.490248, "activity_20": 1855.857102, "activity_30": 1857.577634}, "trend_signal": 0, "fair_value": 2165.287117, "relative_strength": 3.884387, "rate_of_change": 0.2279279711093498, "market_dynamics": -0.400112, "expectation": {"probability": 36.6711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1903.717339, "high": 1928.12396, "low": 1854.904006, "close": 1923.242554, "volume": 8929700}, "trend_line": 1853.220003, "activity_lines": {"activity_5": 1884.192, "activity_10": 1864.045457, "activity_20": 1860.668685, "activity_30": 1862.253606}, "trend_signal": 1, "fair_value": 2160.359197, "relative_strength": 5.914468, "rate_of_change": 0.13264898697980596, "market_dynamics": -0.025185, "expectation": {"probability": 27.5787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1928.12388, "high": 1928.12388, "low": 1854.904099, "close": 1893.954712, "volume": 6789500}, "trend_line": 1855.659586, "activity_lines": {"activity_5": 1892.978402, "activity_10": 1871.234324, "activity_20": 1862.830418, "activity_30": 1864.881652}, "trend_signal": 1, "fair_value": 2154.948047, "relative_strength": 0.673591, "rate_of_change": 0.1316402259877876, "market_dynamics": 0.287415, "expectation": {"probability": 31.6311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1893.954632, "high": 1962.98877, "low": 1809.707557, "close": 1962.98877, "volume": 11681000}, "trend_line": 1861.681409, "activity_lines": {"activity_5": 1920.871094, "activity_10": 1890.264826, "activity_20": 1871.845755, "activity_30": 1871.806115}, "trend_signal": 1, "fair_value": 2149.979422, "relative_strength": 5.220869, "rate_of_change": 0.32451118973714826, "market_dynamics": 0.721058, "expectation": {"probability": 32.3036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1962.988745, "high": 1962.988745, "low": 1878.931274, "close": 1878.931274, "volume": 23077300}, "trend_line": 1865.06145, "activity_lines": {"activity_5": 1912.237288, "activity_10": 1891.869469, "activity_20": 1872.759327, "activity_30": 1872.91901}, "trend_signal": 1, "fair_value": 2143.112733, "relative_strength": 5.702573, "rate_of_change": 0.18155850854284875, "market_dynamics": 0.748589, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1888.820435, "high": 2126.15918, "low": 1849.263986, "close": 2126.15918, "volume": 10476000}, "trend_line": 1879.244633, "activity_lines": {"activity_5": 1983.109286, "activity_10": 1937.632777, "activity_20": 1897.522399, "activity_30": 1889.764025}, "trend_signal": 1, "fair_value": 2138.480908, "relative_strength": 18.481923, "rate_of_change": 0.7604673293740589, "market_dynamics": 0.931112, "expectation": {"probability": 33.3901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2126.159186, "high": 2126.159186, "low": 1972.877942, "close": 2047.046265, "volume": 5011400}, "trend_line": 1886.306856, "activity_lines": {"activity_5": 2013.106275, "activity_10": 1963.725002, "activity_20": 1913.552194, "activity_30": 1900.589936}, "trend_signal": 1, "fair_value": 2133.873823, "relative_strength": 11.95639, "rate_of_change": 0.3758011530795684, "market_dynamics": 1.064354, "expectation": {"probability": 34.4404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2047.046265, "high": 2056.935377, "low": 1977.822406, "close": 2007.489746, "volume": 2912000}, "trend_line": 1889.765938, "activity_lines": {"activity_5": 2021.664177, "activity_10": 1978.776634, "activity_20": 1924.946228, "activity_30": 1908.408187}, "trend_signal": 1, "fair_value": 2129.308659, "relative_strength": 10.967148, "rate_of_change": 0.1833785414603869, "market_dynamics": 0.943263, "expectation": {"probability": 33.8058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2007.489746, "high": 2066.824489, "low": 1972.877854, "close": 2056.935303, "volume": 7536200}, "trend_line": 1901.218929, "activity_lines": {"activity_5": 2039.134929, "activity_10": 1999.689076, "activity_20": 1940.415741, "activity_30": 1919.193308}, "trend_signal": 1, "fair_value": 2125.76962, "relative_strength": 12.55723, "rate_of_change": 0.6060534148541672, "market_dynamics": 1.035064, "expectation": {"probability": 33.6825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2056.935351, "high": 2066.824463, "low": 1962.98872, "close": 1977.822388, "volume": 6435900}, "trend_line": 1905.478918, "activity_lines": {"activity_5": 2023.971607, "activity_10": 2002.189052, "activity_20": 1947.50486, "activity_30": 1924.135466}, "trend_signal": 1, "fair_value": 2121.250669, "relative_strength": 7.790467, "rate_of_change": 0.22406619958495758, "market_dynamics": 0.796033, "expectation": {"probability": 34.4874, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1977.822483, "high": 2047.046265, "low": 1967.933371, "close": 2047.046265, "volume": 682700}, "trend_line": 1912.534501, "activity_lines": {"activity_5": 2025.29017, "activity_10": 2014.685303, "activity_20": 1960.69438, "activity_30": 1933.268844}, "trend_signal": 1, "fair_value": 2116.348099, "relative_strength": 12.241101, "rate_of_change": 0.3702787227583522, "market_dynamics": 0.69277, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2047.046191, "high": 2096.491751, "low": 1849.263993, "close": 2086.602539, "volume": 8086200}, "trend_line": 1917.003564, "activity_lines": {"activity_5": 2045.068351, "activity_10": 2031.856374, "activity_20": 1976.782691, "activity_30": 1944.49904}, "trend_signal": 1, "fair_value": 2112.644652, "relative_strength": 20.186659, "rate_of_change": 0.23367228134516174, "market_dynamics": 0.774348, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2086.602632, "high": 2225.050299, "low": 2086.602632, "close": 2185.493896, "volume": 5647500}, "trend_line": 1924.769006, "activity_lines": {"activity_5": 2095.173234, "activity_10": 2064.037511, "activity_20": 2000.976701, "activity_30": 1961.820996}, "trend_signal": 1, "fair_value": 2109.929706, "relative_strength": 27.12695, "rate_of_change": 0.40508229331596035, "market_dynamics": 0.829701, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2185.493701, "high": 2234.939357, "low": 2136.04824, "close": 2215.161133, "volume": 5441600}, "trend_line": 1933.848775, "activity_lines": {"activity_5": 2143.300252, "activity_10": 2096.311978, "activity_20": 2026.421924, "activity_30": 1980.555972}, "trend_signal": 1, "fair_value": 2108.055005, "relative_strength": 25.005447, "rate_of_change": 0.4717329181681525, "market_dynamics": 1.045286, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2215.161234, "high": 2215.161234, "low": 2076.713426, "close": 2136.048096, "volume": 3919700}, "trend_line": 1940.291443, "activity_lines": {"activity_5": 2154.50787, "activity_10": 2109.617305, "activity_20": 2042.570575, "activity_30": 1993.60109}, "trend_signal": 1, "fair_value": 2104.609419, "relative_strength": 29.908462, "rate_of_change": 0.33315262720065275, "market_dynamics": 1.11343, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2136.048287, "high": 2195.383009, "low": 2126.159127, "close": 2185.493896, "volume": 3653100}, "trend_line": 1950.660262, "activity_lines": {"activity_5": 2171.64904, "activity_10": 2127.237926, "activity_20": 2061.99659, "activity_30": 2009.420603}, "trend_signal": 1, "fair_value": 2101.244405, "relative_strength": 24.84928, "rate_of_change": 0.5343949249174744, "market_dynamics": 1.124993, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2185.493849, "high": 2195.382864, "low": 2066.824316, "close": 2086.602539, "volume": 3201300}, "trend_line": 1958.058122, "activity_lines": {"activity_5": 2146.596582, "activity_10": 2125.799487, "activity_20": 2070.337166, "activity_30": 2018.191072}, "trend_signal": 1, "fair_value": 2097.30457, "relative_strength": 20.714335, "rate_of_change": 0.37924902373388325, "market_dynamics": 0.911271, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2086.602714, "high": 2086.602714, "low": 1933.321459, "close": 1943.210571, "volume": 8850100}, "trend_line": 1960.35083, "activity_lines": {"activity_5": 2073.746802, "activity_10": 2097.570577, "activity_20": 2063.825061, "activity_30": 2017.233166}, "trend_signal": 1, "fair_value": 2092.622846, "relative_strength": 16.58018, "rate_of_change": 0.11709090625248433, "market_dynamics": 0.458765, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1948.155127, "high": 1967.93335, "low": 1923.432347, "close": 1967.93335, "volume": 2230700}, "trend_line": 1963.304919, "activity_lines": {"activity_5": 2025.290169, "activity_10": 2075.005429, "activity_20": 2059.154021, "activity_30": 2017.722361}, "trend_signal": 1, "fair_value": 2088.276891, "relative_strength": 12.997942, "rate_of_change": 0.15069185345767114, "market_dynamics": 0.021176, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1873.986698, "high": 1913.543213, "low": 1700.927241, "close": 1913.543213, "volume": 1106900}, "trend_line": 1964.608716, "activity_lines": {"activity_5": 1975.185343, "activity_10": 2044.169383, "activity_20": 2048.671756, "activity_30": 2014.511928}, "trend_signal": 1, "fair_value": 2083.700478, "relative_strength": 13.760865, "rate_of_change": 0.06640827858079805, "market_dynamics": -0.57291, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1913.543237, "high": 1977.822389, "low": 1903.65405, "close": 1953.099609, "volume": 469700}, "trend_line": 1967.556478, "activity_lines": {"activity_5": 1953.099642, "activity_10": 2021.694121, "activity_20": 2041.584556, "activity_30": 2013.769405}, "trend_signal": 0, "fair_value": 2078.963949, "relative_strength": 12.480329, "rate_of_change": 0.15004321094542122, "market_dynamics": -0.953381, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1953.099609, "high": 1972.877809, "low": 1928.37683, "close": 1953.099609, "volume": 719600}, "trend_line": 1972.294059, "activity_lines": {"activity_5": 1946.506893, "activity_10": 2000.92698, "activity_20": 2034.285446, "activity_30": 2012.836704}, "trend_signal": 0, "fair_value": 2073.931932, "relative_strength": 8.002635, "rate_of_change": 0.24078500683323673, "market_dynamics": -1.111046, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1958.044189, "high": 1972.877808, "low": 1928.376853, "close": 1972.877808, "volume": 617600}, "trend_line": 1976.226518, "activity_lines": {"activity_5": 1955.407072, "activity_10": 1986.183201, "activity_20": 2028.727797, "activity_30": 2012.874365}, "trend_signal": 0, "fair_value": 2068.317535, "relative_strength": 6.632642, "rate_of_change": 0.19938502486762702, "market_dynamics": -1.140359, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1977.822432, "high": 2175.604748, "low": 1972.877875, "close": 2037.157104, "volume": 5484400}, "trend_line": 1982.627039, "activity_lines": {"activity_5": 1983.755867, "activity_10": 1986.992314, "activity_20": 2028.916162, "activity_30": 2016.805371}, "trend_signal": 1, "fair_value": 2063.469768, "relative_strength": 9.529879, "rate_of_change": 0.3238758786860903, "market_dynamics": -0.849349, "expectation": {"probability": 37.0342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2037.157079, "high": 2136.048199, "low": 1953.099702, "close": 1997.600708, "volume": 2723800}, "trend_line": 1988.034436, "activity_lines": {"activity_5": 1994.30428, "activity_10": 1983.845792, "activity_20": 2024.984069, "activity_30": 2017.771414}, "trend_signal": 0, "fair_value": 2058.486627, "relative_strength": 3.089674, "rate_of_change": 0.2727389919350306, "market_dynamics": -0.738189, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1997.600708, "high": 2017.378906, "low": 1958.044258, "close": 2007.489746, "volume": 1612800}, "trend_line": 1993.771468, "activity_lines": {"activity_5": 2002.545207, "activity_10": 1985.014502, "activity_20": 2021.428696, "activity_30": 2019.026595}, "trend_signal": 0, "fair_value": 2053.803265, "relative_strength": 1.805194, "rate_of_change": 0.2885780998614452, "market_dynamics": -0.667725, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1987.7115, "high": 2185.493849, "low": 1962.98872, "close": 2175.604736, "volume": 10657400}, "trend_line": 2005.112333, "activity_lines": {"activity_5": 2063.198454, "activity_10": 2019.986013, "activity_20": 2034.449367, "activity_30": 2030.757774}, "trend_signal": 1, "fair_value": 2051.37951, "relative_strength": 10.476716, "rate_of_change": 0.5688146902501526, "market_dynamics": -0.29448, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2175.604589, "high": 2284.38501, "low": 2086.602583, "close": 2284.38501, "volume": 5909500}, "trend_line": 2020.079207, "activity_lines": {"activity_5": 2145.278117, "activity_10": 2073.117534, "activity_20": 2057.217881, "activity_30": 2048.775366}, "trend_signal": 1, "fair_value": 2049.712163, "relative_strength": 16.388681, "rate_of_change": 0.7464356861047725, "market_dynamics": -0.040984, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2274.495802, "high": 2274.495802, "low": 2165.715624, "close": 2175.604736, "volume": 1631700}, "trend_line": 2031.420072, "activity_lines": {"activity_5": 2170.330542, "activity_10": 2100.267651, "activity_20": 2068.30782, "activity_30": 2058.809271}, "trend_signal": 1, "fair_value": 2046.955463, "relative_strength": 9.744885, "rate_of_change": 0.5614069468514605, "market_dynamics": 0.218492, "expectation": {"probability": 41.3987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2185.493854, "high": 2190.0, "low": 2070.0, "close": 2090.0, "volume": 24087300}, "trend_line": 2039.907446, "activity_lines": {"activity_5": 2157.618213, "activity_10": 2108.077428, "activity_20": 2070.679834, "activity_30": 2062.588621}, "trend_signal": 1, "fair_value": 2043.530281, "relative_strength": 9.227566, "rate_of_change": 0.41780496889764146, "market_dynamics": 0.544342, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2050.0, "close": 2070.0, "volume": 191100}, "trend_line": 2045.287492, "activity_lines": {"activity_5": 2132.079264, "activity_10": 2109.042536, "activity_20": 2070.612908, "activity_30": 2064.530076}, "trend_signal": 1, "fair_value": 2039.318356, "relative_strength": 7.952277, "rate_of_change": 0.26373971086529346, "market_dynamics": 0.44063, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2060.0, "high": 2300.0, "low": 1970.0, "close": 2000.0, "volume": 1673700}, "trend_line": 2047.846073, "activity_lines": {"activity_5": 2079.039632, "activity_10": 2095.154909, "activity_20": 2063.770011, "activity_30": 2061.608302}, "trend_signal": 1, "fair_value": 2034.837315, "relative_strength": 4.57826, "rate_of_change": 0.1250963989173999, "market_dynamics": 0.226213, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2000.0, "high": 2150.0, "low": 1975.0, "close": 2040.0, "volume": 1554200}, "trend_line": 2052.71425, "activity_lines": {"activity_5": 2051.040316, "activity_10": 2087.687276, "activity_20": 2061.149032, "activity_30": 2061.102104}, "trend_signal": 0, "fair_value": 2030.492948, "relative_strength": 3.650691, "rate_of_change": 0.23772182217135124, "market_dynamics": 0.153933, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2040.0, "high": 2050.0, "low": 1970.0, "close": 1995.0, "volume": 786700}, "trend_line": 2053.781291, "activity_lines": {"activity_5": 2024.333333, "activity_10": 2070.817421, "activity_20": 2054.935165, "activity_30": 2057.378604}, "trend_signal": 0, "fair_value": 2025.441053, "relative_strength": -2.345035, "rate_of_change": 0.051981955111374614, "market_dynamics": -0.020385, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1995.0, "high": 2010.0, "low": 1930.0, "close": 2000.0, "volume": 2619400}, "trend_line": 2057.816915, "activity_lines": {"activity_5": 2011.333333, "activity_10": 2055.623149, "activity_20": 2050.245876, "activity_30": 2053.908843}, "trend_signal": 0, "fair_value": 2020.181739, "relative_strength": -5.089224, "rate_of_change": 0.19649726179145036, "market_dynamics": -0.098474, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2000.0, "high": 2090.0, "low": 1940.0, "close": 1985.0, "volume": 4697400}, "trend_line": 2053.111609, "activity_lines": {"activity_5": 1999.333333, "activity_10": 2037.657981, "activity_20": 2044.775864, "activity_30": 2049.210978}, "trend_signal": 0, "fair_value": 2014.048003, "relative_strength": -5.708458, "rate_of_change": -0.22865523000134524, "market_dynamics": -0.192228, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2000.0, "high": 2010.0, "low": 1920.0, "close": 1935.0, "volume": 1426100}, "trend_line": 2049.376733, "activity_lines": {"activity_5": 1976.333333, "activity_10": 2011.010809, "activity_20": 2035.498679, "activity_30": 2041.590874}, "trend_signal": 0, "fair_value": 2008.072688, "relative_strength": -7.973174, "rate_of_change": -0.1819129551276131, "market_dynamics": -0.449529, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1940.0, "high": 1950.0, "low": 1900.0, "close": 1900.0, "volume": 1264400}, "trend_line": 2045.793742, "activity_lines": {"activity_5": 1946.0, "activity_10": 1982.374632, "activity_20": 2023.610078, "activity_30": 2031.953665}, "trend_signal": 0, "fair_value": 2001.573682, "relative_strength": -13.707998, "rate_of_change": -0.17483320378849995, "market_dynamics": -0.743309, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1905.0, "high": 1945.0, "low": 1905.0, "close": 1915.0, "volume": 1514300}, "trend_line": 2041.062565, "activity_lines": {"activity_5": 1930.0, "activity_10": 1963.454545, "activity_20": 2013.355813, "activity_30": 2023.51536}, "trend_signal": 0, "fair_value": 1995.889231, "relative_strength": -12.545781, "rate_of_change": -0.23126363635147515, "market_dynamics": -0.972834, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1925.0, "high": 1945.0, "low": 1920.0, "close": 1920.0, "volume": 1864900}, "trend_line": 2039.135152, "activity_lines": {"activity_5": 1921.0, "activity_10": 1950.181818, "activity_20": 2003.829803, "activity_30": 2015.704871}, "trend_signal": 0, "fair_value": 1990.536169, "relative_strength": -11.98009, "rate_of_change": -0.09443184315126017, "market_dynamics": -1.172009, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1905.0, "high": 1905.0, "low": 1790.0, "close": 1850.0, "volume": 8437900}, "trend_line": 2032.566943, "activity_lines": {"activity_5": 1894.0, "activity_10": 1927.272727, "activity_20": 1987.606378, "activity_30": 2003.502604}, "trend_signal": 0, "fair_value": 1984.973853, "relative_strength": -15.52902, "rate_of_change": -0.32210758534361356, "market_dynamics": -1.217636, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1870.0, "high": 1930.0, "low": 1815.0, "close": 1885.0, "volume": 3080200}, "trend_line": 2025.846859, "activity_lines": {"activity_5": 1887.666667, "activity_10": 1914.727273, "activity_20": 1975.207238, "activity_30": 1993.982156}, "trend_signal": 0, "fair_value": 1979.635897, "relative_strength": -13.768977, "rate_of_change": -0.3306205497016214, "market_dynamics": -1.192687, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1890.0, "high": 1895.0, "low": 1740.0, "close": 1740.0, "volume": 9900900}, "trend_line": 2010.997062, "activity_lines": {"activity_5": 1836.333333, "activity_10": 1877.909091, "activity_20": 1949.322858, "activity_30": 1975.540423}, "trend_signal": 0, "fair_value": 1973.428323, "relative_strength": -22.229081, "rate_of_change": -0.7330167595851864, "market_dynamics": -1.199295, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1770.0, "high": 1820.0, "low": 1680.0, "close": 1750.0, "volume": 8435400}, "trend_line": 1995.491691, "activity_lines": {"activity_5": 1799.0, "activity_10": 1848.363636, "activity_20": 1925.499801, "activity_30": 1958.701903}, "trend_signal": 0, "fair_value": 1968.182855, "relative_strength": -22.151759, "rate_of_change": -0.7710290230150505, "market_dynamics": -1.190074, "expectation": {"probability": 40.6947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1740.0, "high": 1850.0, "low": 1715.0, "close": 1765.0, "volume": 19097200}, "trend_line": 1983.123421, "activity_lines": {"activity_5": 1777.666667, "activity_10": 1826.0, "activity_20": 1904.472729, "activity_30": 1943.831471}, "trend_signal": 0, "fair_value": 1962.434872, "relative_strength": -21.539728, "rate_of_change": -0.6198106489635059, "market_dynamics": -1.146008, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1750.0, "high": 1920.0, "low": 1740.0, "close": 1850.0, "volume": 5961500}, "trend_line": 1971.940291, "activity_lines": {"activity_5": 1795.0, "activity_10": 1823.363636, "activity_20": 1892.648519, "activity_30": 1935.242863}, "trend_signal": 0, "fair_value": 1957.351495, "relative_strength": -19.026735, "rate_of_change": -0.5639149778363755, "market_dynamics": -1.019581, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1850.0, "high": 2020.0, "low": 1800.0, "close": 1960.0, "volume": 4973200}, "trend_line": 1967.720207, "activity_lines": {"activity_5": 1849.0, "activity_10": 1843.181818, "activity_20": 1892.05045, "activity_30": 1934.472522}, "trend_signal": 0, "fair_value": 1953.571915, "relative_strength": -10.525556, "rate_of_change": -0.21400668261916533, "market_dynamics": -0.724884, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1960.0, "high": 1975.0, "low": 1870.0, "close": 1890.0, "volume": 3952000}, "trend_line": 1965.946521, "activity_lines": {"activity_5": 1874.666667, "activity_10": 1849.818182, "activity_20": 1885.812404, "activity_30": 1929.458315}, "trend_signal": 0, "fair_value": 1950.540958, "relative_strength": -17.38897, "rate_of_change": -0.09013913633098132, "market_dynamics": -0.490678, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1910.0, "high": 2380.0, "low": 1825.0, "close": 2380.0, "volume": 23692400}, "trend_line": 1979.682076, "activity_lines": {"activity_5": 2053.666667, "activity_10": 1945.727273, "activity_20": 1928.119048, "activity_30": 1956.171443}, "trend_signal": 0, "fair_value": 1950.351691, "relative_strength": 5.015944, "rate_of_change": 0.6986738882913883, "market_dynamics": 0.141363, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2260.0, "high": 2500.0, "low": 2050.0, "close": 2200.0, "volume": 15342000}, "trend_line": 1989.230636, "activity_lines": {"activity_5": 2130.666667, "activity_10": 2000.454545, "activity_20": 1952.309524, "activity_30": 1970.385502}, "trend_signal": 0, "fair_value": 1949.54738, "relative_strength": -5.708875, "rate_of_change": 0.4823279513290877, "market_dynamics": 0.667265, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2200.0, "high": 2240.0, "low": 1995.0, "close": 2000.0, "volume": 4630300}, "trend_line": 1990.793982, "activity_lines": {"activity_5": 2112.0, "activity_10": 2013.727273, "activity_20": 1956.928571, "activity_30": 1971.0803}, "trend_signal": 0, "fair_value": 1948.478757, "relative_strength": -13.956476, "rate_of_change": 0.07859048476870081, "market_dynamics": 0.795539, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2000.0, "high": 2020.0, "low": 1945.0, "close": 1985.0, "volume": 3770900}, "trend_line": 1991.857328, "activity_lines": {"activity_5": 2078.333333, "activity_10": 2021.545455, "activity_20": 1960.452381, "activity_30": 1970.706495}, "trend_signal": 0, "fair_value": 1947.254113, "relative_strength": -14.927406, "rate_of_change": 0.05341316126201439, "market_dynamics": 0.933507, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1985.0, "high": 1995.0, "low": 1950.0, "close": 1985.0, "volume": 2737100}, "trend_line": 1992.261401, "activity_lines": {"activity_5": 2043.0, "activity_10": 2027.545455, "activity_20": 1964.047619, "activity_30": 1970.264086}, "trend_signal": 0, "fair_value": 1946.268937, "relative_strength": -15.683933, "rate_of_change": 0.020286242107794467, "market_dynamics": 0.612652, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1985.0, "high": 1985.0, "low": 1905.0, "close": 1985.0, "volume": 3314300}, "trend_line": 1990.522831, "activity_lines": {"activity_5": 2001.333333, "activity_10": 2029.090909, "activity_20": 1967.904762, "activity_30": 1969.795609}, "trend_signal": 0, "fair_value": 1944.68509, "relative_strength": -16.661574, "rate_of_change": -0.08726615890501718, "market_dynamics": 0.332703, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1985.0, "high": 1985.0, "low": 1880.0, "close": 1900.0, "volume": 5011800}, "trend_line": 1987.269474, "activity_lines": {"activity_5": 1957.666667, "activity_10": 2010.909091, "activity_20": 1963.714286, "activity_30": 1963.955426}, "trend_signal": 0, "fair_value": 1942.436636, "relative_strength": -20.27929, "rate_of_change": -0.16344233531677843, "market_dynamics": 0.237354, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1910.0, "high": 2180.0, "low": 1870.0, "close": 2140.0, "volume": 16309000}, "trend_line": 1991.686483, "activity_lines": {"activity_5": 2014.0, "activity_10": 2033.909091, "activity_20": 1982.857143, "activity_30": 1973.809009}, "trend_signal": 0, "fair_value": 1941.726644, "relative_strength": -9.555143, "rate_of_change": 0.2222652266232117, "market_dynamics": 0.37305, "expectation": {"probability": 32.7595, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2140.0, "high": 2710.0, "low": 2060.0, "close": 2490.0, "volume": 38825800}, "trend_line": 2002.166325, "activity_lines": {"activity_5": 2177.666667, "activity_10": 2115.272727, "activity_20": 2034.595238, "activity_30": 2005.958268}, "trend_signal": 1, "fair_value": 1943.918779, "relative_strength": 5.952691, "rate_of_change": 0.5261793002789567, "market_dynamics": 0.702639, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2490.0, "high": 2950.0, "low": 2390.0, "close": 2600.0, "volume": 48363500}, "trend_line": 2012.686825, "activity_lines": {"activity_5": 2344.333333, "activity_10": 2207.0, "activity_20": 2094.166667, "activity_30": 2044.528182}, "trend_signal": 1, "fair_value": 1946.696309, "relative_strength": 8.012144, "rate_of_change": 0.5254558459322846, "market_dynamics": 1.070974, "expectation": {"probability": 36.2055, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2610.0, "high": 2730.0, "low": 2290.0, "close": 2330.0, "volume": 37069500}, "trend_line": 2017.833333, "activity_lines": {"activity_5": 2380.0, "activity_10": 2236.727273, "activity_20": 2124.690476, "activity_30": 2065.0}, "trend_signal": 1, "fair_value": 1947.862804, "relative_strength": -5.081638, "rate_of_change": 0.25570336805876587, "market_dynamics": 1.400652, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2310.0, "high": 2330.0, "low": 2100.0, "close": 2240.0, "volume": 24913600}, "trend_line": 2022.833333, "activity_lines": {"activity_5": 2362.666667, "activity_10": 2251.0, "activity_20": 2144.666667, "activity_30": 2079.333333}, "trend_signal": 1, "fair_value": 1949.470114, "relative_strength": -9.912763, "rate_of_change": 0.24779053444251928, "market_dynamics": 1.402296, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2230.0, "high": 2320.0, "low": 2060.0, "close": 2100.0, "volume": 22709200}, "trend_line": 2023.833333, "activity_lines": {"activity_5": 2276.0, "activity_10": 2239.090909, "activity_20": 2149.785714, "activity_30": 2084.311828}, "trend_signal": 1, "fair_value": 1950.060253, "relative_strength": -14.050429, "rate_of_change": 0.0494356101259678, "market_dynamics": 1.093517, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2100.0, "high": 2140.0, "low": 1545.0, "close": 1785.0, "volume": 27629700}, "trend_line": 2016.666667, "activity_lines": {"activity_5": 2087.0, "activity_10": 2168.090909, "activity_20": 2123.714286, "activity_30": 2068.903226}, "trend_signal": 1, "fair_value": 1948.451563, "relative_strength": -21.149905, "rate_of_change": -0.3541134481354092, "market_dynamics": 0.561492, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1600.0, "close": 1695.0, "volume": 8995000}, "trend_line": 2005.166667, "activity_lines": {"activity_5": 1915.0, "activity_10": 2084.363636, "activity_20": 2089.547619, "activity_30": 2048.150538}, "trend_signal": 0, "fair_value": 1946.685018, "relative_strength": -20.988998, "rate_of_change": -0.5702479337900417, "market_dynamics": -0.107065, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1690.0, "high": 1800.0, "low": 1635.0, "close": 1720.0, "volume": 10949600}, "trend_line": 1996.0, "activity_lines": {"activity_5": 1811.666667, "activity_10": 2010.454545, "activity_20": 2057.97619, "activity_30": 2029.752688}, "trend_signal": 0, "fair_value": 1945.018861, "relative_strength": -21.972939, "rate_of_change": -0.4571523729603252, "market_dynamics": -0.607558, "expectation": {"probability": 42.8458, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1720.0, "high": 1780.0, "low": 1675.0, "close": 1770.0, "volume": 7952800}, "trend_line": 1988.333333, "activity_lines": {"activity_5": 1765.666667, "activity_10": 1950.454545, "activity_20": 2031.309524, "activity_30": 2015.172043}, "trend_signal": 0, "fair_value": 1943.673218, "relative_strength": -19.618616, "rate_of_change": -0.3841015531062105, "market_dynamics": -0.932783, "expectation": {"probability": 43.882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1760.0, "high": 1765.0, "low": 1670.0, "close": 1670.0, "volume": 7356400}, "trend_line": 1977.833333, "activity_lines": {"activity_5": 1717.666667, "activity_10": 1874.636364, "activity_20": 1995.095238, "activity_30": 1994.634409}, "trend_signal": 0, "fair_value": 1941.506947, "relative_strength": -23.14384, "rate_of_change": -0.5280804694933915, "market_dynamics": -1.092014, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1625.0, "high": 1700.0, "low": 1410.0, "close": 1575.0, "volume": 19445100}, "trend_line": 1965.833333, "activity_lines": {"activity_5": 1666.666667, "activity_10": 1790.090909, "activity_20": 1950.690476, "activity_30": 1968.645161}, "trend_signal": 0, "fair_value": 1938.911303, "relative_strength": -20.536415, "rate_of_change": -0.6067245303120796, "market_dynamics": -1.014314, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1500.0, "high": 1535.0, "low": 1410.0, "close": 1490.0, "volume": 12617700}, "trend_line": 1952.166667, "activity_lines": {"activity_5": 1601.333333, "activity_10": 1706.727273, "activity_20": 1900.02381, "activity_30": 1937.946237}, "trend_signal": 0, "fair_value": 1935.112251, "relative_strength": -19.385819, "rate_of_change": -0.6952098008809212, "market_dynamics": -1.019356, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1485.0, "high": 1620.0, "low": 1420.0, "close": 1620.0, "volume": 5702100}, "trend_line": 1942.333333, "activity_lines": {"activity_5": 1593.0, "activity_10": 1667.181818, "activity_20": 1863.642857, "activity_30": 1916.516129}, "trend_signal": 0, "fair_value": 1932.625468, "relative_strength": -11.370326, "rate_of_change": -0.5037138563128598, "market_dynamics": -1.022703, "expectation": {"probability": 43.045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1620.0, "high": 1640.0, "low": 1570.0, "close": 1640.0, "volume": 2030600}, "trend_line": 1933.0, "activity_lines": {"activity_5": 1598.0, "activity_10": 1644.181818, "activity_20": 1832.785714, "activity_30": 1897.010753}, "trend_signal": 0, "fair_value": 1930.566225, "relative_strength": -9.615694, "rate_of_change": -0.48052169220534297, "market_dynamics": -1.017463, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1585.0, "close": 1625.0, "volume": 5988300}, "trend_line": 1925.5, "activity_lines": {"activity_5": 1606.666667, "activity_10": 1629.363636, "activity_20": 1803.166667, "activity_30": 1877.139785}, "trend_signal": 0, "fair_value": 1928.710164, "relative_strength": -9.061005, "rate_of_change": -0.38799793067770305, "market_dynamics": -1.065535, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1625.0, "high": 1715.0, "low": 1600.0, "close": 1715.0, "volume": 6395100}, "trend_line": 1919.833333, "activity_lines": {"activity_5": 1648.333333, "activity_10": 1639.545455, "activity_20": 1783.904762, "activity_30": 1863.55914}, "trend_signal": 0, "fair_value": 1926.77249, "relative_strength": -9.059542, "rate_of_change": -0.2942958712022831, "market_dynamics": -1.03474, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1780.0, "low": 1680.0, "close": 1780.0, "volume": 7322900}, "trend_line": 1921.166667, "activity_lines": {"activity_5": 1702.333333, "activity_10": 1662.818182, "activity_20": 1772.119048, "activity_30": 1854.537634}, "trend_signal": 0, "fair_value": 1925.67055, "relative_strength": -7.287862, "rate_of_change": 0.06945050786863916, "market_dynamics": -0.961495, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1780.0, "high": 1875.0, "low": 1740.0, "close": 1875.0, "volume": 11923400}, "trend_line": 1925.333333, "activity_lines": {"activity_5": 1768.666667, "activity_10": 1701.818182, "activity_20": 1770.357143, "activity_30": 1851.55914}, "trend_signal": 0, "fair_value": 1924.938117, "relative_strength": 4.807021, "rate_of_change": 0.2168820681501069, "market_dynamics": -0.685748, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1875.0, "high": 1885.0, "low": 1735.0, "close": 1745.0, "volume": 41749700}, "trend_line": 1924.666667, "activity_lines": {"activity_5": 1774.666667, "activity_10": 1714.363636, "activity_20": 1756.738095, "activity_30": 1839.924731}, "trend_signal": 0, "fair_value": 1923.671686, "relative_strength": 0.258395, "rate_of_change": -0.034626004161123485, "market_dynamics": -0.300165, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1745.0, "high": 1760.0, "low": 1590.0, "close": 1600.0, "volume": 5866000}, "trend_line": 1916.333333, "activity_lines": {"activity_5": 1725.333333, "activity_10": 1701.0, "activity_20": 1730.047619, "activity_30": 1818.978495}, "trend_signal": 0, "fair_value": 1921.5955, "relative_strength": -7.752423, "rate_of_change": -0.43297544155992407, "market_dynamics": -0.068036, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1570.0, "high": 1595.0, "low": 1465.0, "close": 1475.0, "volume": 4055500}, "trend_line": 1900.166667, "activity_lines": {"activity_5": 1636.0, "activity_10": 1666.181818, "activity_20": 1694.02381, "activity_30": 1790.505376}, "trend_signal": 0, "fair_value": 1918.7779, "relative_strength": -11.42438, "rate_of_change": -0.8436249436151763, "market_dynamics": 0.016445, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1475.0, "high": 1475.0, "low": 1220.0, "close": 1330.0, "volume": 5799200}, "trend_line": 1881.5, "activity_lines": {"activity_5": 1514.333333, "activity_10": 1606.818182, "activity_20": 1649.02381, "activity_30": 1753.72043}, "trend_signal": 0, "fair_value": 1915.27028, "relative_strength": -12.432471, "rate_of_change": -0.9823699849166947, "market_dynamics": -0.173878, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1340.0, "high": 1525.0, "low": 1320.0, "close": 1525.0, "volume": 2902600}, "trend_line": 1853.0, "activity_lines": {"activity_5": 1487.666667, "activity_10": 1585.818182, "activity_20": 1628.642857, "activity_30": 1730.72043}, "trend_signal": 0, "fair_value": 1913.072528, "relative_strength": 1.404026, "rate_of_change": -1.5147488705819825, "market_dynamics": -0.338456, "expectation": {"probability": 46.5022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3227c0f9-406b-4c86-945f-3390b1dc0144/", "share_image": "https://sharemaestro.com/terminal/3227c0f9-406b-4c86-945f-3390b1dc0144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}