{"ticker": {"uuid": "322892ca-1730-4426-9bb4-c2f59ce95425", "symbol": "5099", "name": "Capital A Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5099 rose 9.88%, moving from 0.41 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.25 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "9.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.25"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.425, "close": 0.445, "volume": 80999000}, "trend_line": 0.502751, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.437364, "activity_20": 0.453024, "activity_30": 0.46485}, "trend_signal": 0, "fair_value": 0.785433, "relative_strength": -34.246485, "rate_of_change": -3.4873117982327355, "market_dynamics": -0.082724, "expectation": {"probability": 43.9696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.79, "high": 0.795, "low": 0.76, "close": 0.775, "volume": 31486200}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.778273, "activity_20": 0.772714, "activity_30": 0.753731}, "trend_signal": 1, "fair_value": 0.762083, "relative_strength": 20.383183, "rate_of_change": 0.8692036645525064, "market_dynamics": -0.18503, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.775, "close": 0.795, "volume": 38867100}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.788, "activity_10": 0.781455, "activity_20": 0.775786, "activity_30": 0.758849}, "trend_signal": 1, "fair_value": 0.761474, "relative_strength": 21.504663, "rate_of_change": 1.0246385539643328, "market_dynamics": -0.282504, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.77, "close": 0.775, "volume": 20342800}, "trend_line": 0.730167, "activity_lines": {"activity_5": 0.783667, "activity_10": 0.781091, "activity_20": 0.776738, "activity_30": 0.762204}, "trend_signal": 1, "fair_value": 0.760994, "relative_strength": 17.617185, "rate_of_change": 0.9912863070539467, "market_dynamics": -0.499754, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.78, "high": 0.825, "low": 0.77, "close": 0.81, "volume": 39462400}, "trend_line": 0.7385, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.787273, "activity_20": 0.780881, "activity_30": 0.767355}, "trend_signal": 1, "fair_value": 0.760417, "relative_strength": 23.375641, "rate_of_change": 1.1412457698033511, "market_dynamics": -0.358825, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.785, "close": 0.83, "volume": 84292600}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.796091, "activity_20": 0.786429, "activity_30": 0.773258}, "trend_signal": 1, "fair_value": 0.760737, "relative_strength": 25.482935, "rate_of_change": 1.0606635071090018, "market_dynamics": -0.016963, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.825, "close": 0.845, "volume": 51552500}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.806364, "activity_20": 0.792762, "activity_30": 0.779624}, "trend_signal": 1, "fair_value": 0.761442, "relative_strength": 23.923581, "rate_of_change": 1.1166597215987975, "market_dynamics": 0.275694, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.815, "close": 0.855, "volume": 53447200}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.817, "activity_20": 0.799357, "activity_30": 0.786097}, "trend_signal": 1, "fair_value": 0.762372, "relative_strength": 24.496721, "rate_of_change": 1.148321047561383, "market_dynamics": 0.740592, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.855, "high": 0.96, "low": 0.83, "close": 0.91, "volume": 265760700}, "trend_line": 0.772833, "activity_lines": {"activity_5": 0.865, "activity_10": 0.836, "activity_20": 0.810619, "activity_30": 0.795559}, "trend_signal": 1, "fair_value": 0.764103, "relative_strength": 28.1841, "rate_of_change": 1.2445420281842856, "market_dynamics": 1.039721, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.925, "volume": 107143600}, "trend_line": 0.780167, "activity_lines": {"activity_5": 0.89, "activity_10": 0.855455, "activity_20": 0.822833, "activity_30": 0.805376}, "trend_signal": 1, "fair_value": 0.765865, "relative_strength": 29.738453, "rate_of_change": 0.9489760401018155, "market_dynamics": 1.180717, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.925, "high": 1.07, "low": 0.92, "close": 1.02, "volume": 156730900}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.939, "activity_10": 0.889818, "activity_20": 0.843643, "activity_30": 0.820849}, "trend_signal": 1, "fair_value": 0.768109, "relative_strength": 40.420325, "rate_of_change": 1.3671431885737224, "market_dynamics": 1.405695, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.02, "close": 1.06, "volume": 125249400}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.927273, "activity_20": 0.866929, "activity_30": 0.838215}, "trend_signal": 1, "fair_value": 0.770609, "relative_strength": 45.356491, "rate_of_change": 1.4963968372589422, "market_dynamics": 1.525964, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.99, "close": 1.03, "volume": 110927400}, "trend_line": 0.812, "activity_lines": {"activity_5": 1.014, "activity_10": 0.954091, "activity_20": 0.885976, "activity_30": 0.852882}, "trend_signal": 1, "fair_value": 0.772981, "relative_strength": 39.818325, "rate_of_change": 1.1627486865661645, "market_dynamics": 1.452265, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.915, "close": 0.93, "volume": 201151700}, "trend_line": 0.818167, "activity_lines": {"activity_5": 0.994333, "activity_10": 0.958455, "activity_20": 0.894405, "activity_30": 0.860495}, "trend_signal": 1, "fair_value": 0.774679, "relative_strength": 23.585931, "rate_of_change": 0.75948275862068, "market_dynamics": 1.321285, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.885, "close": 0.895, "volume": 115731500}, "trend_line": 0.8245, "activity_lines": {"activity_5": 0.961667, "activity_10": 0.953636, "activity_20": 0.89881, "activity_30": 0.865452}, "trend_signal": 1, "fair_value": 0.776186, "relative_strength": 18.809841, "rate_of_change": 0.7740473521909381, "market_dynamics": 0.991429, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.865, "close": 1.04, "volume": 206976100}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.973636, "activity_20": 0.916357, "activity_30": 0.879355}, "trend_signal": 1, "fair_value": 0.778718, "relative_strength": 36.203869, "rate_of_change": 1.3947847180109103, "market_dynamics": 0.930093, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.99, "close": 1.0, "volume": 68801300}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.982333, "activity_10": 0.982545, "activity_20": 0.928762, "activity_30": 0.889935}, "trend_signal": 1, "fair_value": 0.780833, "relative_strength": 30.606122, "rate_of_change": 1.1961722488038289, "market_dynamics": 0.691344, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.995, "high": 1.02, "low": 0.965, "close": 0.97, "volume": 36175700}, "trend_line": 0.853833, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.983182, "activity_20": 0.93719, "activity_30": 0.897935}, "trend_signal": 1, "fair_value": 0.782885, "relative_strength": 27.920685, "rate_of_change": 0.9258865248226925, "market_dynamics": 0.450528, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.93, "close": 0.945, "volume": 47840100}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.972, "activity_10": 0.977182, "activity_20": 0.942262, "activity_30": 0.903817}, "trend_signal": 1, "fair_value": 0.785064, "relative_strength": 24.314131, "rate_of_change": 0.5270351462171244, "market_dynamics": 0.299997, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.935, "high": 0.97, "low": 0.92, "close": 0.945, "volume": 39924000}, "trend_line": 0.862167, "activity_lines": {"activity_5": 0.963667, "activity_10": 0.970545, "activity_20": 0.946571, "activity_30": 0.909409}, "trend_signal": 1, "fair_value": 0.78734, "relative_strength": 21.058416, "rate_of_change": 0.44667978511836365, "market_dynamics": -0.136714, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.84, "close": 0.845, "volume": 77139100}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.945364, "activity_20": 0.940643, "activity_30": 0.908301}, "trend_signal": 1, "fair_value": 0.789135, "relative_strength": 7.862296, "rate_of_change": 0.4059538349298857, "market_dynamics": -0.488567, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.8, "close": 0.875, "volume": 95842500}, "trend_line": 0.869167, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.928818, "activity_20": 0.93731, "activity_30": 0.908903}, "trend_signal": 1, "fair_value": 0.791218, "relative_strength": 10.897933, "rate_of_change": 0.40431251277917013, "market_dynamics": -0.706522, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.82, "close": 0.83, "volume": 85243200}, "trend_line": 0.870167, "activity_lines": {"activity_5": 0.868, "activity_10": 0.907455, "activity_20": 0.929214, "activity_30": 0.906376}, "trend_signal": 0, "fair_value": 0.792981, "relative_strength": 4.044252, "rate_of_change": 0.1150526883786431, "market_dynamics": -0.892675, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 46387200}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.889727, "activity_20": 0.920952, "activity_30": 0.903785}, "trend_signal": 0, "fair_value": 0.794071, "relative_strength": 3.760708, "rate_of_change": 0.17238070393383634, "market_dynamics": -1.060548, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.825, "close": 0.83, "volume": 25172900}, "trend_line": 0.874167, "activity_lines": {"activity_5": 0.837, "activity_10": 0.873818, "activity_20": 0.912429, "activity_30": 0.901097}, "trend_signal": 0, "fair_value": 0.794808, "relative_strength": 2.052295, "rate_of_change": 0.2868067736876649, "market_dynamics": -1.12082, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.83, "high": 0.885, "low": 0.825, "close": 0.87, "volume": 113507300}, "trend_line": 0.877833, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.866364, "activity_20": 0.907619, "activity_30": 0.900828}, "trend_signal": 0, "fair_value": 0.795737, "relative_strength": 6.650592, "rate_of_change": 0.41937066944873774, "market_dynamics": -1.101818, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.875, "high": 0.92, "low": 0.84, "close": 0.865, "volume": 117100900}, "trend_line": 0.881167, "activity_lines": {"activity_5": 0.852333, "activity_10": 0.861091, "activity_20": 0.902143, "activity_30": 0.9}, "trend_signal": 0, "fair_value": 0.796378, "relative_strength": 5.08052, "rate_of_change": 0.37979889113305826, "market_dynamics": -1.028792, "expectation": {"probability": 49.9683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.83, "close": 0.855, "volume": 59928300}, "trend_line": 0.884167, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.856455, "activity_20": 0.895619, "activity_30": 0.898312}, "trend_signal": 0, "fair_value": 0.79609, "relative_strength": 4.229371, "rate_of_change": 0.34045759770849365, "market_dynamics": -0.949683, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.84, "close": 0.86, "volume": 40559900}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.859, "activity_10": 0.854818, "activity_20": 0.889571, "activity_30": 0.896753}, "trend_signal": 0, "fair_value": 0.795929, "relative_strength": 2.726123, "rate_of_change": 0.28275201404259, "market_dynamics": -0.821346, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.855, "high": 0.87, "low": 0.83, "close": 0.85, "volume": 43218600}, "trend_line": 0.8885, "activity_lines": {"activity_5": 0.857, "activity_10": 0.852909, "activity_20": 0.88281, "activity_30": 0.894387}, "trend_signal": 0, "fair_value": 0.795801, "relative_strength": 1.47809, "rate_of_change": 0.2067292455905062, "market_dynamics": -0.893142, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.82, "close": 0.825, "volume": 34879400}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.848182, "activity_20": 0.874024, "activity_30": 0.89029}, "trend_signal": 0, "fair_value": 0.795417, "relative_strength": -2.013744, "rate_of_change": 0.13134496342150018, "market_dynamics": -1.009098, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.81, "close": 0.83, "volume": 54052500}, "trend_line": 0.8915, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.844727, "activity_20": 0.866643, "activity_30": 0.886441}, "trend_signal": 0, "fair_value": 0.795994, "relative_strength": -3.864574, "rate_of_change": 0.20603214461140784, "market_dynamics": -1.078953, "expectation": {"probability": 42.9237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.835, "high": 0.865, "low": 0.725, "close": 0.735, "volume": 200564700}, "trend_line": 0.8895, "activity_lines": {"activity_5": 0.802, "activity_10": 0.824818, "activity_20": 0.85131, "activity_30": 0.876344}, "trend_signal": 0, "fair_value": 0.795801, "relative_strength": -14.925731, "rate_of_change": -0.22434099831744272, "market_dynamics": -1.16001, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.64, "close": 0.68, "volume": 127509300}, "trend_line": 0.886333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.796636, "activity_20": 0.832143, "activity_30": 0.862828}, "trend_signal": 0, "fair_value": 0.795545, "relative_strength": -21.208107, "rate_of_change": -0.35604272062955816, "market_dynamics": -1.181993, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 52497200}, "trend_line": 0.882, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.771182, "activity_20": 0.814167, "activity_30": 0.849516}, "trend_signal": 0, "fair_value": 0.795449, "relative_strength": -22.122225, "rate_of_change": -0.48886817934117666, "market_dynamics": -1.228314, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.665, "close": 0.715, "volume": 48896200}, "trend_line": 0.878167, "activity_lines": {"activity_5": 0.709, "activity_10": 0.754818, "activity_20": 0.800548, "activity_30": 0.838742}, "trend_signal": 0, "fair_value": 0.795288, "relative_strength": -18.593282, "rate_of_change": -0.43458049886621036, "market_dynamics": -1.27377, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.695, "close": 0.705, "volume": 24030400}, "trend_line": 0.8735, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.739455, "activity_20": 0.787524, "activity_30": 0.82757}, "trend_signal": 0, "fair_value": 0.794872, "relative_strength": -19.471745, "rate_of_change": -0.5314478908909099, "market_dynamics": -1.32364, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.695, "close": 0.7, "volume": 29861300}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.726091, "activity_20": 0.775429, "activity_30": 0.816376}, "trend_signal": 0, "fair_value": 0.794423, "relative_strength": -21.114847, "rate_of_change": -0.5915283342873534, "market_dynamics": -1.336863, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.705, "high": 0.745, "low": 0.7, "close": 0.71, "volume": 53069700}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.705, "activity_10": 0.717364, "activity_20": 0.765571, "activity_30": 0.806161}, "trend_signal": 0, "fair_value": 0.793109, "relative_strength": -20.733168, "rate_of_change": -0.7676778378801751, "market_dynamics": -1.247435, "expectation": {"probability": 41.5632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.715, "high": 0.74, "low": 0.68, "close": 0.68, "volume": 76303200}, "trend_line": 0.8535, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.705909, "activity_20": 0.753976, "activity_30": 0.794441}, "trend_signal": 0, "fair_value": 0.791474, "relative_strength": -23.37315, "rate_of_change": -0.9478139466870525, "market_dynamics": -1.231242, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.675, "close": 0.68, "volume": 33654700}, "trend_line": 0.842167, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.697545, "activity_20": 0.743643, "activity_30": 0.783247}, "trend_signal": 0, "fair_value": 0.788462, "relative_strength": -23.148071, "rate_of_change": -1.3278265963679012, "market_dynamics": -1.258387, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.685, "high": 0.705, "low": 0.68, "close": 0.7, "volume": 26751900}, "trend_line": 0.830167, "activity_lines": {"activity_5": 0.692, "activity_10": 0.695455, "activity_20": 0.736, "activity_30": 0.774075}, "trend_signal": 0, "fair_value": 0.785321, "relative_strength": -21.186768, "rate_of_change": -1.4248955373459196, "market_dynamics": -1.216472, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.7, "close": 0.71, "volume": 23845900}, "trend_line": 0.8195, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.697545, "activity_20": 0.730143, "activity_30": 0.766323}, "trend_signal": 0, "fair_value": 0.782564, "relative_strength": -19.334381, "rate_of_change": -1.2849221903544685, "market_dynamics": -1.139983, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.7, "close": 0.71, "volume": 17584500}, "trend_line": 0.812167, "activity_lines": {"activity_5": 0.702, "activity_10": 0.700091, "activity_20": 0.724857, "activity_30": 0.759258}, "trend_signal": 0, "fair_value": 0.780705, "relative_strength": -18.786145, "rate_of_change": -0.8948139109212976, "market_dynamics": -0.930767, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 21356300}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.700273, "activity_20": 0.71919, "activity_30": 0.752022}, "trend_signal": 0, "fair_value": 0.778654, "relative_strength": -20.621049, "rate_of_change": -0.8003280113572641, "market_dynamics": -0.635631, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.695, "close": 0.7, "volume": 18726500}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.700091, "activity_20": 0.714143, "activity_30": 0.745204}, "trend_signal": 0, "fair_value": 0.777147, "relative_strength": -20.146465, "rate_of_change": -1.4067846889595907, "market_dynamics": -0.392916, "expectation": {"probability": 42.1273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.65, "close": 0.65, "volume": 46077100}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.691091, "activity_20": 0.705143, "activity_30": 0.735892}, "trend_signal": 0, "fair_value": 0.775545, "relative_strength": -25.402559, "rate_of_change": -1.4686535747602019, "market_dynamics": -0.186188, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.655, "high": 0.775, "low": 0.655, "close": 0.735, "volume": 91920700}, "trend_line": 0.774833, "activity_lines": {"activity_5": 0.699, "activity_10": 0.698545, "activity_20": 0.705262, "activity_30": 0.732817}, "trend_signal": 0, "fair_value": 0.774679, "relative_strength": -16.926038, "rate_of_change": -1.0009365413387823, "market_dynamics": 0.198189, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.75, "high": 0.825, "low": 0.75, "close": 0.825, "volume": 160983400}, "trend_line": 0.770833, "activity_lines": {"activity_5": 0.741, "activity_10": 0.721727, "activity_20": 0.714524, "activity_30": 0.736054}, "trend_signal": 0, "fair_value": 0.774519, "relative_strength": -7.550888, "rate_of_change": -0.5162402737105937, "market_dynamics": 0.611525, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.82, "high": 0.93, "low": 0.82, "close": 0.865, "volume": 225403700}, "trend_line": 0.768167, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.750091, "activity_20": 0.727762, "activity_30": 0.742129}, "trend_signal": 0, "fair_value": 0.774615, "relative_strength": -3.74862, "rate_of_change": -0.3458596090203645, "market_dynamics": 1.019824, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.83, "close": 0.86, "volume": 100902000}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.774182, "activity_20": 0.740452, "activity_30": 0.748054}, "trend_signal": 0, "fair_value": 0.774872, "relative_strength": -5.192183, "rate_of_change": 0.06509001297894142, "market_dynamics": 1.343625, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.84, "close": 0.9, "volume": 81301100}, "trend_line": 0.7695, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.802273, "activity_20": 0.756786, "activity_30": 0.756527}, "trend_signal": 0, "fair_value": 0.775256, "relative_strength": -0.915865, "rate_of_change": 0.10836942395081, "market_dynamics": 1.401592, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.845, "volume": 110897600}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.864, "activity_10": 0.816727, "activity_20": 0.767548, "activity_30": 0.761398}, "trend_signal": 0, "fair_value": 0.774808, "relative_strength": -5.508855, "rate_of_change": 0.06497725795972137, "market_dynamics": 1.335273, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.81, "close": 0.815, "volume": 44519200}, "trend_line": 0.7695, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.823273, "activity_20": 0.774929, "activity_30": 0.764301}, "trend_signal": 0, "fair_value": 0.773942, "relative_strength": -9.872717, "rate_of_change": -0.0649350649350722, "market_dynamics": 1.140739, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.815, "high": 0.87, "low": 0.795, "close": 0.84, "volume": 72091200}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.832455, "activity_20": 0.784048, "activity_30": 0.768849}, "trend_signal": 0, "fair_value": 0.773494, "relative_strength": -6.338111, "rate_of_change": 0.04327485380117319, "market_dynamics": 1.033094, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.825, "close": 0.84, "volume": 61899300}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.839091, "activity_20": 0.792405, "activity_30": 0.773376}, "trend_signal": 1, "fair_value": 0.773077, "relative_strength": -5.245109, "rate_of_change": -0.1298983026188798, "market_dynamics": 0.891772, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.845, "high": 0.87, "low": 0.835, "close": 0.86, "volume": 63249100}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.846818, "activity_20": 0.802071, "activity_30": 0.779258}, "trend_signal": 1, "fair_value": 0.773045, "relative_strength": -2.812616, "rate_of_change": -0.02159116479131352, "market_dynamics": 0.798195, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.84, "close": 0.865, "volume": 67908000}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.852, "activity_10": 0.851636, "activity_20": 0.811476, "activity_30": 0.785473}, "trend_signal": 1, "fair_value": 0.772853, "relative_strength": -3.298542, "rate_of_change": 0.043321750510953085, "market_dynamics": 0.801324, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.825, "close": 0.84, "volume": 41323200}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.849545, "activity_20": 0.817714, "activity_30": 0.790054}, "trend_signal": 1, "fair_value": 0.772981, "relative_strength": -6.30144, "rate_of_change": -0.08673602080623838, "market_dynamics": 0.66971, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.84, "high": 0.855, "low": 0.835, "close": 0.835, "volume": 33953100}, "trend_line": 0.767833, "activity_lines": {"activity_5": 0.846, "activity_10": 0.846273, "activity_20": 0.822857, "activity_30": 0.794355}, "trend_signal": 1, "fair_value": 0.772981, "relative_strength": -7.55066, "rate_of_change": -0.06507595014141732, "market_dynamics": 0.520815, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.81, "close": 0.84, "volume": 36863900}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.844455, "activity_20": 0.827738, "activity_30": 0.799011}, "trend_signal": 1, "fair_value": 0.773109, "relative_strength": -5.280267, "rate_of_change": 0.06511832651111062, "market_dynamics": 0.370448, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.815, "close": 0.815, "volume": 40407700}, "trend_line": 0.767833, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.838455, "activity_20": 0.829476, "activity_30": 0.802022}, "trend_signal": 1, "fair_value": 0.772853, "relative_strength": -7.561158, "rate_of_change": -0.06507595014141732, "market_dynamics": 0.116317, "expectation": {"probability": 51.0624, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.715, "close": 0.76, "volume": 98800000}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.806, "activity_10": 0.824, "activity_20": 0.825429, "activity_30": 0.801516}, "trend_signal": 1, "fair_value": 0.772468, "relative_strength": -12.299473, "rate_of_change": 0.10861736862052053, "market_dynamics": -0.134041, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.75, "close": 0.76, "volume": 31120900}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.811091, "activity_20": 0.821143, "activity_30": 0.800957}, "trend_signal": 1, "fair_value": 0.772051, "relative_strength": -12.986836, "rate_of_change": 0.3468341947813627, "market_dynamics": -0.441786, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.755, "close": 0.8, "volume": 36837800}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.806455, "activity_20": 0.820429, "activity_30": 0.802806}, "trend_signal": 1, "fair_value": 0.771378, "relative_strength": -8.336109, "rate_of_change": 0.5185827651610917, "market_dynamics": -0.670843, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.755, "close": 0.765, "volume": 37238900}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.776, "activity_10": 0.796182, "activity_20": 0.815905, "activity_30": 0.80214}, "trend_signal": 0, "fair_value": 0.770385, "relative_strength": -14.037545, "rate_of_change": 0.21500439166138602, "market_dynamics": -0.8525, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.765, "high": 0.775, "low": 0.75, "close": 0.75, "volume": 21954300}, "trend_line": 0.7785, "activity_lines": {"activity_5": 0.766, "activity_10": 0.784545, "activity_20": 0.809643, "activity_30": 0.800398}, "trend_signal": 0, "fair_value": 0.769263, "relative_strength": -13.90965, "rate_of_change": 0.19305019305018606, "market_dynamics": -0.964995, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.72, "close": 0.765, "volume": 22139600}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.777636, "activity_20": 0.804333, "activity_30": 0.799527}, "trend_signal": 0, "fair_value": 0.768173, "relative_strength": -11.328088, "rate_of_change": 0.2783558124598626, "market_dynamics": -0.919142, "expectation": {"probability": 36.2609, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.77, "high": 0.895, "low": 0.765, "close": 0.89, "volume": 96979700}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.806, "activity_10": 0.795273, "activity_20": 0.810786, "activity_30": 0.806581}, "trend_signal": 1, "fair_value": 0.767276, "relative_strength": 2.721338, "rate_of_change": 0.7685735403187282, "market_dynamics": -0.562343, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.88, "close": 0.94, "volume": 159491900}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.821091, "activity_20": 0.82169, "activity_30": 0.816473}, "trend_signal": 1, "fair_value": 0.766827, "relative_strength": 9.528735, "rate_of_change": 1.101609702707747, "market_dynamics": -0.044286, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.85, "close": 0.865, "volume": 299128800}, "trend_line": 0.8015, "activity_lines": {"activity_5": 0.869, "activity_10": 0.831364, "activity_20": 0.825095, "activity_30": 0.820968}, "trend_signal": 1, "fair_value": 0.764744, "relative_strength": 3.175238, "rate_of_change": 0.7753984808878839, "market_dynamics": 0.40081, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.875, "high": 0.97, "low": 0.875, "close": 0.935, "volume": 122453300}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.853909, "activity_20": 0.835143, "activity_30": 0.829581}, "trend_signal": 1, "fair_value": 0.763109, "relative_strength": 11.622461, "rate_of_change": 0.9772925764192114, "market_dynamics": 0.845209, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.945, "high": 0.975, "low": 0.91, "close": 0.955, "volume": 113122100}, "trend_line": 0.8175, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.877909, "activity_20": 0.846929, "activity_30": 0.838978}, "trend_signal": 1, "fair_value": 0.762244, "relative_strength": 13.174698, "rate_of_change": 1.0091025572910082, "market_dynamics": 0.935087, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.955, "high": 1.0, "low": 0.945, "close": 0.98, "volume": 155001600}, "trend_line": 0.8265, "activity_lines": {"activity_5": 0.946333, "activity_10": 0.902909, "activity_20": 0.860571, "activity_30": 0.849462}, "trend_signal": 1, "fair_value": 0.76109, "relative_strength": 18.130159, "rate_of_change": 1.1009174311926615, "market_dynamics": 0.988254, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.955, "close": 0.975, "volume": 86636300}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.959667, "activity_10": 0.923, "activity_20": 0.872952, "activity_30": 0.859043}, "trend_signal": 1, "fair_value": 0.76016, "relative_strength": 18.419365, "rate_of_change": 1.1091349062310993, "market_dynamics": 1.058083, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.98, "high": 0.985, "low": 0.95, "close": 0.97, "volume": 60386300}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.969, "activity_10": 0.939, "activity_20": 0.884214, "activity_30": 0.86771}, "trend_signal": 1, "fair_value": 0.759071, "relative_strength": 16.453198, "rate_of_change": 1.0769840139672737, "market_dynamics": 1.03945, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.965, "high": 1.05, "low": 0.96, "close": 0.985, "volume": 140556200}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.976333, "activity_10": 0.954, "activity_20": 0.896286, "activity_30": 0.876763}, "trend_signal": 1, "fair_value": 0.758654, "relative_strength": 20.166391, "rate_of_change": 1.3219410726357264, "market_dynamics": 1.066057, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.985, "high": 1.08, "low": 0.98, "close": 1.05, "volume": 86204900}, "trend_line": 0.866333, "activity_lines": {"activity_5": 1.002, "activity_10": 0.976545, "activity_20": 0.913952, "activity_30": 0.88929}, "trend_signal": 1, "fair_value": 0.759583, "relative_strength": 28.013541, "rate_of_change": 1.2268748692794116, "market_dynamics": 1.030798, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.0, "close": 1.0, "volume": 90626200}, "trend_line": 0.872167, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.984818, "activity_20": 0.925976, "activity_30": 0.897914}, "trend_signal": 1, "fair_value": 0.760609, "relative_strength": 21.422061, "rate_of_change": 0.6734131102012743, "market_dynamics": 0.985336, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.96, "close": 1.0, "volume": 84531200}, "trend_line": 0.876667, "activity_lines": {"activity_5": 1.006, "activity_10": 0.991091, "activity_20": 0.937238, "activity_30": 0.906161}, "trend_signal": 1, "fair_value": 0.762051, "relative_strength": 19.874861, "rate_of_change": 0.5159562331525899, "market_dynamics": 0.977157, "expectation": {"probability": 51.4544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 61826200}, "trend_line": 0.881333, "activity_lines": {"activity_5": 1.005667, "activity_10": 0.996273, "activity_20": 0.947714, "activity_30": 0.914118}, "trend_signal": 1, "fair_value": 0.763462, "relative_strength": 20.060389, "rate_of_change": 0.5322431436337924, "market_dynamics": 0.871381, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.935, "close": 0.945, "volume": 78086000}, "trend_line": 0.882833, "activity_lines": {"activity_5": 0.985, "activity_10": 0.989, "activity_20": 0.95219, "activity_30": 0.918226}, "trend_signal": 1, "fair_value": 0.764295, "relative_strength": 14.653383, "rate_of_change": 0.1701967360804538, "market_dynamics": 0.598222, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.95, "close": 1.01, "volume": 56159400}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.993364, "activity_20": 0.962238, "activity_30": 0.92643}, "trend_signal": 1, "fair_value": 0.765705, "relative_strength": 19.539047, "rate_of_change": 0.6229943828561076, "market_dynamics": 0.430025, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.99, "close": 1.02, "volume": 22842600}, "trend_line": 0.895167, "activity_lines": {"activity_5": 0.998333, "activity_10": 0.998545, "activity_20": 0.972048, "activity_30": 0.934925}, "trend_signal": 1, "fair_value": 0.767147, "relative_strength": 20.321467, "rate_of_change": 0.7693061048052934, "market_dynamics": 0.223662, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.945, "close": 0.95, "volume": 47268600}, "trend_line": 0.898833, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.990273, "activity_20": 0.973952, "activity_30": 0.938462}, "trend_signal": 1, "fair_value": 0.769263, "relative_strength": 13.541655, "rate_of_change": 0.40953252298173937, "market_dynamics": -0.105593, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.945, "high": 0.95, "low": 0.905, "close": 0.93, "volume": 46775300}, "trend_line": 0.901833, "activity_lines": {"activity_5": 0.965, "activity_10": 0.978818, "activity_20": 0.973238, "activity_30": 0.940473}, "trend_signal": 1, "fair_value": 0.771346, "relative_strength": 13.116315, "rate_of_change": 0.333766116731362, "market_dynamics": -0.356658, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.93, "high": 0.965, "low": 0.915, "close": 0.935, "volume": 41598000}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.953, "activity_10": 0.969, "activity_20": 0.972214, "activity_30": 0.942613}, "trend_signal": 1, "fair_value": 0.773622, "relative_strength": 12.628964, "rate_of_change": 0.2772131869204229, "market_dynamics": -0.627364, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.905, "close": 0.925, "volume": 17603000}, "trend_line": 0.906333, "activity_lines": {"activity_5": 0.938333, "activity_10": 0.958273, "activity_20": 0.969357, "activity_30": 0.943946}, "trend_signal": 1, "fair_value": 0.775865, "relative_strength": 12.126001, "rate_of_change": 0.22115747186047635, "market_dynamics": -0.891633, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.925, "high": 0.945, "low": 0.905, "close": 0.91, "volume": 32371400}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.947091, "activity_20": 0.96431, "activity_30": 0.944183}, "trend_signal": 1, "fair_value": 0.777404, "relative_strength": 7.538011, "rate_of_change": 0.25752124219243333, "market_dynamics": -1.022383, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.82, "close": 0.9, "volume": 113865900}, "trend_line": 0.910833, "activity_lines": {"activity_5": 0.914333, "activity_10": 0.935727, "activity_20": 0.958214, "activity_30": 0.943624}, "trend_signal": 1, "fair_value": 0.77891, "relative_strength": 5.892819, "rate_of_change": 0.23837115246839613, "market_dynamics": -0.916448, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.895, "high": 0.925, "low": 0.865, "close": 0.885, "volume": 43587000}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.923455, "activity_20": 0.950881, "activity_30": 0.941957}, "trend_signal": 0, "fair_value": 0.780481, "relative_strength": 3.799223, "rate_of_change": 0.1646844152550408, "market_dynamics": -0.951176, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.88, "high": 0.915, "low": 0.855, "close": 0.865, "volume": 56551500}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.909636, "activity_20": 0.941548, "activity_30": 0.938903}, "trend_signal": 0, "fair_value": 0.782019, "relative_strength": 2.112811, "rate_of_change": 0.1827183714718294, "market_dynamics": -0.971592, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.77, "close": 0.82, "volume": 70278700}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.889091, "activity_20": 0.928262, "activity_30": 0.932839}, "trend_signal": 0, "fair_value": 0.783205, "relative_strength": -1.793574, "rate_of_change": 0.21881838074398266, "market_dynamics": -0.998666, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.77, "close": 0.805, "volume": 62635000}, "trend_line": 0.9175, "activity_lines": {"activity_5": 0.838, "activity_10": 0.869273, "activity_20": 0.91419, "activity_30": 0.925677}, "trend_signal": 0, "fair_value": 0.784391, "relative_strength": -1.636798, "rate_of_change": 0.16375545851527792, "market_dynamics": -1.192499, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.805, "high": 0.825, "low": 0.79, "close": 0.795, "volume": 28971200}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.851545, "activity_20": 0.9, "activity_30": 0.917774}, "trend_signal": 0, "fair_value": 0.785192, "relative_strength": -2.660722, "rate_of_change": -0.018201634877387275, "market_dynamics": -1.301285, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.795, "high": 0.835, "low": 0.78, "close": 0.82, "volume": 23576100}, "trend_line": 0.919167, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.841182, "activity_20": 0.889048, "activity_30": 0.911495}, "trend_signal": 0, "fair_value": 0.785801, "relative_strength": -0.424323, "rate_of_change": 0.19992739822943276, "market_dynamics": -1.354228, "expectation": {"probability": 36.3315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 16697800}, "trend_line": 0.920167, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.825545, "activity_20": 0.875, "activity_30": 0.902516}, "trend_signal": 0, "fair_value": 0.78625, "relative_strength": -4.912982, "rate_of_change": 0.108794158188882, "market_dynamics": -1.445696, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.64, "close": 0.71, "volume": 96282700}, "trend_line": 0.918333, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.8, "activity_20": 0.855262, "activity_30": 0.888957}, "trend_signal": 0, "fair_value": 0.786282, "relative_strength": -10.624279, "rate_of_change": -0.1993116466902206, "market_dynamics": -1.396122, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.715, "high": 0.785, "low": 0.715, "close": 0.775, "volume": 34852700}, "trend_line": 0.9145, "activity_lines": {"activity_5": 0.766, "activity_10": 0.790182, "activity_20": 0.843333, "activity_30": 0.87971}, "trend_signal": 0, "fair_value": 0.786731, "relative_strength": -5.668258, "rate_of_change": -0.4173867213744878, "market_dynamics": -1.33768, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.75, "close": 0.795, "volume": 22602300}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.786455, "activity_20": 0.834381, "activity_30": 0.872}, "trend_signal": 0, "fair_value": 0.787212, "relative_strength": -4.064764, "rate_of_change": -0.528485511208308, "market_dynamics": -1.265479, "expectation": {"probability": 37.3692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.795, "high": 0.84, "low": 0.795, "close": 0.83, "volume": 25496300}, "trend_line": 0.9085, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.791, "activity_20": 0.829738, "activity_30": 0.86686}, "trend_signal": 0, "fair_value": 0.787917, "relative_strength": -2.068303, "rate_of_change": -0.1282887034486278, "market_dynamics": -1.022772, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.835, "high": 0.92, "low": 0.835, "close": 0.91, "volume": 68352100}, "trend_line": 0.907667, "activity_lines": {"activity_5": 0.834333, "activity_10": 0.811091, "activity_20": 0.833524, "activity_30": 0.866957}, "trend_signal": 0, "fair_value": 0.789327, "relative_strength": 6.912777, "rate_of_change": -0.09168959823885224, "market_dynamics": -0.602071, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.92, "high": 0.925, "low": 0.9, "close": 0.92, "volume": 22911600}, "trend_line": 0.9065, "activity_lines": {"activity_5": 0.873, "activity_10": 0.832182, "activity_20": 0.838429, "activity_30": 0.867753}, "trend_signal": 0, "fair_value": 0.790737, "relative_strength": 6.153306, "rate_of_change": -0.12857138135461893, "market_dynamics": -0.176417, "expectation": {"probability": 45.0675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.84, "close": 0.865, "volume": 40649600}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.841455, "activity_20": 0.838524, "activity_30": 0.865075}, "trend_signal": 0, "fair_value": 0.792212, "relative_strength": 2.144276, "rate_of_change": -0.4228350799779344, "market_dynamics": 0.19963, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.865, "high": 0.92, "low": 0.85, "close": 0.85, "volume": 70220900}, "trend_line": 0.8985, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.846909, "activity_20": 0.837929, "activity_30": 0.861677}, "trend_signal": 0, "fair_value": 0.793462, "relative_strength": 2.049631, "rate_of_change": -0.4616320304165359, "market_dynamics": 0.516866, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 39164700}, "trend_line": 0.895167, "activity_lines": {"activity_5": 0.873, "activity_10": 0.855, "activity_20": 0.839714, "activity_30": 0.859839}, "trend_signal": 0, "fair_value": 0.794904, "relative_strength": 3.617618, "rate_of_change": -0.37095158597661876, "market_dynamics": 0.486219, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.87, "high": 0.915, "low": 0.855, "close": 0.86, "volume": 66187700}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.860364, "activity_20": 0.840833, "activity_30": 0.85757}, "trend_signal": 0, "fair_value": 0.796699, "relative_strength": 2.18177, "rate_of_change": -0.4654997335692705, "market_dynamics": 0.571885, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.805, "close": 0.81, "volume": 40807500}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.855182, "activity_20": 0.837548, "activity_30": 0.852344}, "trend_signal": 0, "fair_value": 0.797981, "relative_strength": -2.811212, "rate_of_change": -0.897867564534232, "market_dynamics": 0.529387, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.78, "close": 0.845, "volume": 32423200}, "trend_line": 0.877833, "activity_lines": {"activity_5": 0.842333, "activity_10": 0.854545, "activity_20": 0.838143, "activity_30": 0.849892}, "trend_signal": 0, "fair_value": 0.799455, "relative_strength": -0.340054, "rate_of_change": -0.585164212910536, "market_dynamics": 0.43713, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.835, "close": 0.84, "volume": 24245700}, "trend_line": 0.8725, "activity_lines": {"activity_5": 0.84, "activity_10": 0.851727, "activity_20": 0.838571, "activity_30": 0.847452}, "trend_signal": 0, "fair_value": 0.800865, "relative_strength": -2.354382, "rate_of_change": -0.6075187421753251, "market_dynamics": 0.351737, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.845, "high": 0.875, "low": 0.83, "close": 0.87, "volume": 21884500}, "trend_line": 0.868167, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.853545, "activity_20": 0.842143, "activity_30": 0.84729}, "trend_signal": 0, "fair_value": 0.802308, "relative_strength": 1.894664, "rate_of_change": -0.4966189111747886, "market_dynamics": 0.245504, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.87, "high": 0.895, "low": 0.855, "close": 0.855, "volume": 46719400}, "trend_line": 0.865167, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.851909, "activity_20": 0.844357, "activity_30": 0.846441}, "trend_signal": 0, "fair_value": 0.803558, "relative_strength": 0.633411, "rate_of_change": -0.3455556361852043, "market_dynamics": 0.36099, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.835, "close": 0.84, "volume": 24246900}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.848545, "activity_20": 0.84519, "activity_30": 0.844817}, "trend_signal": 0, "fair_value": 0.804744, "relative_strength": -1.732513, "rate_of_change": -0.6550180485386032, "market_dynamics": 0.334535, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.805, "close": 0.82, "volume": 31333900}, "trend_line": 0.852833, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.843, "activity_20": 0.844024, "activity_30": 0.842269}, "trend_signal": 0, "fair_value": 0.805769, "relative_strength": -4.142138, "rate_of_change": -0.7756835369400918, "market_dynamics": 0.248034, "expectation": {"probability": 37.4687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.8, "close": 0.805, "volume": 20501300}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.827, "activity_10": 0.835545, "activity_20": 0.841357, "activity_30": 0.839183}, "trend_signal": 0, "fair_value": 0.806763, "relative_strength": -7.45416, "rate_of_change": -0.5666994593314255, "market_dynamics": -0.023235, "expectation": {"probability": 38.0152, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.805, "high": 0.835, "low": 0.805, "close": 0.82, "volume": 13663200}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.821, "activity_10": 0.831636, "activity_20": 0.840071, "activity_30": 0.837376}, "trend_signal": 0, "fair_value": 0.807853, "relative_strength": -7.05445, "rate_of_change": -0.432429245283016, "market_dynamics": -0.425536, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.805, "close": 0.81, "volume": 25444100}, "trend_line": 0.840167, "activity_lines": {"activity_5": 0.815, "activity_10": 0.826818, "activity_20": 0.837833, "activity_30": 0.835161}, "trend_signal": 0, "fair_value": 0.809038, "relative_strength": -9.458272, "rate_of_change": -0.4934072220320659, "market_dynamics": -0.699418, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.815, "high": 0.86, "low": 0.78, "close": 0.84, "volume": 52029300}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.828364, "activity_20": 0.83831, "activity_30": 0.835151}, "trend_signal": 0, "fair_value": 0.810449, "relative_strength": -5.025676, "rate_of_change": -0.3373138911668755, "market_dynamics": -0.615009, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.795, "close": 0.8, "volume": 17577700}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.815667, "activity_10": 0.822091, "activity_20": 0.834357, "activity_30": 0.832742}, "trend_signal": 0, "fair_value": 0.811442, "relative_strength": -9.886225, "rate_of_change": -0.4378186456284354, "market_dynamics": -0.630746, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.79, "close": 0.805, "volume": 28445200}, "trend_line": 0.8305, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.817545, "activity_20": 0.830762, "activity_30": 0.830892}, "trend_signal": 0, "fair_value": 0.812628, "relative_strength": -10.690867, "rate_of_change": -0.3798878928876914, "market_dynamics": -0.562087, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 14749800}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.812727, "activity_20": 0.826643, "activity_30": 0.828925}, "trend_signal": 0, "fair_value": 0.813654, "relative_strength": -11.040584, "rate_of_change": -0.3411198073449698, "market_dynamics": -0.553134, "expectation": {"probability": 39.9567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8, "high": 0.895, "low": 0.8, "close": 0.89, "volume": 71715300}, "trend_line": 0.8285, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.825545, "activity_20": 0.831238, "activity_30": 0.832946}, "trend_signal": 0, "fair_value": 0.815353, "relative_strength": -1.654081, "rate_of_change": 0.10064434126284758, "market_dynamics": -0.277874, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.895, "high": 0.91, "low": 0.835, "close": 0.87, "volume": 65154900}, "trend_line": 0.830167, "activity_lines": {"activity_5": 0.848, "activity_10": 0.834091, "activity_20": 0.834024, "activity_30": 0.835624}, "trend_signal": 1, "fair_value": 0.816827, "relative_strength": -5.397949, "rate_of_change": 0.20120700060349714, "market_dynamics": 0.182697, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.85, "close": 0.9, "volume": 46781300}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.870333, "activity_10": 0.847545, "activity_20": 0.839905, "activity_30": 0.840129}, "trend_signal": 1, "fair_value": 0.818654, "relative_strength": -1.303676, "rate_of_change": 0.38136904984177905, "market_dynamics": 0.648137, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.885, "high": 0.945, "low": 0.855, "close": 0.91, "volume": 73996400}, "trend_line": 0.837167, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.861364, "activity_20": 0.846571, "activity_30": 0.845075}, "trend_signal": 1, "fair_value": 0.820545, "relative_strength": 0.776902, "rate_of_change": 0.46008018403207407, "market_dynamics": 1.225835, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 0.975, "low": 0.935, "close": 0.945, "volume": 74167900}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.913, "activity_10": 0.879636, "activity_20": 0.856286, "activity_30": 0.852032}, "trend_signal": 1, "fair_value": 0.822692, "relative_strength": 4.32861, "rate_of_change": 0.49763069972896723, "market_dynamics": 1.3241, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.93, "close": 0.99, "volume": 106688500}, "trend_line": 0.848333, "activity_lines": {"activity_5": 0.942, "activity_10": 0.903818, "activity_20": 0.869929, "activity_30": 0.861624}, "trend_signal": 1, "fair_value": 0.825192, "relative_strength": 9.548829, "rate_of_change": 0.8320130079290846, "market_dynamics": 1.478461, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.99, "high": 0.995, "low": 0.93, "close": 0.945, "volume": 43341600}, "trend_line": 0.856167, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.916545, "activity_20": 0.878667, "activity_30": 0.86786}, "trend_signal": 1, "fair_value": 0.827468, "relative_strength": 3.976991, "rate_of_change": 0.9234581231662575, "market_dynamics": 1.455753, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 0.965, "low": 0.895, "close": 0.9, "volume": 44720700}, "trend_line": 0.860333, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.919182, "activity_20": 0.882476, "activity_30": 0.870688}, "trend_signal": 1, "fair_value": 0.829551, "relative_strength": -1.152789, "rate_of_change": 0.48658731298917185, "market_dynamics": 1.283239, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.865, "close": 0.945, "volume": 92727400}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.939, "activity_10": 0.928182, "activity_20": 0.89031, "activity_30": 0.876151}, "trend_signal": 1, "fair_value": 0.832019, "relative_strength": 4.58315, "rate_of_change": 0.5811703142852831, "market_dynamics": 1.21639, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.276644, "high": 0.281012, "low": 0.244611, "close": 0.247523, "volume": 393201813}, "trend_line": 0.845917, "activity_lines": {"activity_5": 0.706508, "activity_10": 0.807822, "activity_20": 0.831216, "activity_30": 0.836292}, "trend_signal": 0, "fair_value": 0.830016, "relative_strength": -71.925855, "rate_of_change": -2.2437604945148273, "market_dynamics": 0.567179, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.247523, "high": 0.465, "low": 0.240243, "close": 0.38, "volume": 318167786}, "trend_line": 0.828251, "activity_lines": {"activity_5": 0.564673, "activity_10": 0.721595, "activity_20": 0.787704, "activity_30": 0.806233}, "trend_signal": 0, "fair_value": 0.828638, "relative_strength": -56.637616, "rate_of_change": -2.088384557823057, "market_dynamics": 0.039167, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.425, "volume": 117566900}, "trend_line": 0.811751, "activity_lines": {"activity_5": 0.478505, "activity_10": 0.652822, "activity_20": 0.75074, "activity_30": 0.780216}, "trend_signal": 0, "fair_value": 0.827548, "relative_strength": -51.510151, "rate_of_change": -1.9921497227289746, "market_dynamics": -0.450119, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.4, "volume": 76385300}, "trend_line": 0.796251, "activity_lines": {"activity_5": 0.41867, "activity_10": 0.587594, "activity_20": 0.713371, "activity_30": 0.753652}, "trend_signal": 0, "fair_value": 0.826298, "relative_strength": -54.554389, "rate_of_change": -1.9094525291622626, "market_dynamics": -1.105471, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 46078600}, "trend_line": 0.781084, "activity_lines": {"activity_5": 0.390502, "activity_10": 0.530548, "activity_20": 0.677526, "activity_30": 0.727765}, "trend_signal": 0, "fair_value": 0.824824, "relative_strength": -54.788911, "rate_of_change": -1.9048013754456874, "market_dynamics": -1.182539, "expectation": {"probability": 45.5837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 51380900}, "trend_line": 0.765751, "activity_lines": {"activity_5": 0.404, "activity_10": 0.485593, "activity_20": 0.645061, "activity_30": 0.703824}, "trend_signal": 0, "fair_value": 0.822933, "relative_strength": -52.194385, "rate_of_change": -1.9630411069744151, "market_dynamics": -1.231788, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.405, "volume": 186718800}, "trend_line": 0.750584, "activity_lines": {"activity_5": 0.405, "activity_10": 0.449456, "activity_20": 0.614073, "activity_30": 0.68055}, "trend_signal": 0, "fair_value": 0.821042, "relative_strength": -52.621529, "rate_of_change": -1.9806699566830381, "market_dynamics": -1.122374, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.575, "low": 0.4, "close": 0.545, "volume": 365162900}, "trend_line": 0.741751, "activity_lines": {"activity_5": 0.451, "activity_10": 0.44941, "activity_20": 0.598347, "activity_30": 0.667286}, "trend_signal": 0, "fair_value": 0.820016, "relative_strength": -36.556149, "rate_of_change": -1.1768169851742083, "market_dynamics": -0.846133, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.5, "close": 0.545, "volume": 241880400}, "trend_line": 0.731751, "activity_lines": {"activity_5": 0.489, "activity_10": 0.456637, "activity_20": 0.584025, "activity_30": 0.654592}, "trend_signal": 0, "fair_value": 0.818702, "relative_strength": -36.144719, "rate_of_change": -1.3481613101970888, "market_dynamics": -0.596513, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.555, "high": 0.645, "low": 0.55, "close": 0.615, "volume": 448306000}, "trend_line": 0.724251, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.483046, "activity_20": 0.577585, "activity_30": 0.64706}, "trend_signal": 0, "fair_value": 0.817869, "relative_strength": -28.137006, "rate_of_change": -1.0249388111529825, "market_dynamics": -0.256656, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.56, "close": 0.57, "volume": 185670100}, "trend_line": 0.714251, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.507273, "activity_20": 0.567763, "activity_30": 0.637109}, "trend_signal": 0, "fair_value": 0.817003, "relative_strength": -32.443503, "rate_of_change": -1.3807367887652222, "market_dynamics": -0.112513, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.57, "close": 0.575, "volume": 129557000}, "trend_line": 0.704917, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.526545, "activity_20": 0.559513, "activity_30": 0.628125}, "trend_signal": 0, "fair_value": 0.816234, "relative_strength": -31.478013, "rate_of_change": -1.3068235116226583, "market_dynamics": -0.099282, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.575, "high": 0.62, "low": 0.57, "close": 0.595, "volume": 68426900}, "trend_line": 0.696751, "activity_lines": {"activity_5": 0.584, "activity_10": 0.545909, "activity_20": 0.554668, "activity_30": 0.621033}, "trend_signal": 0, "fair_value": 0.815561, "relative_strength": -29.01879, "rate_of_change": -1.1584342553804214, "market_dynamics": -0.030171, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 165252200}, "trend_line": 0.688417, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.557636, "activity_20": 0.548751, "activity_30": 0.612856}, "trend_signal": 0, "fair_value": 0.814503, "relative_strength": -29.954476, "rate_of_change": -1.196123148728895, "market_dynamics": -0.020236, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.425, "close": 0.43, "volume": 341812000}, "trend_line": 0.675917, "activity_lines": {"activity_5": 0.529, "activity_10": 0.540818, "activity_20": 0.531072, "activity_30": 0.596184}, "trend_signal": 0, "fair_value": 0.812067, "relative_strength": -46.597335, "rate_of_change": -1.8157599245805893, "market_dynamics": 0.210624, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.465, "low": 0.355, "close": 0.405, "volume": 367186000}, "trend_line": 0.662084, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.518818, "activity_20": 0.513298, "activity_30": 0.578705}, "trend_signal": 0, "fair_value": 0.809343, "relative_strength": -48.512351, "rate_of_change": -2.0465530531115483, "market_dynamics": 0.385061, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.405, "high": 0.465, "low": 0.405, "close": 0.42, "volume": 130070100}, "trend_line": 0.649084, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.499636, "activity_20": 0.499524, "activity_30": 0.563087}, "trend_signal": 0, "fair_value": 0.807292, "relative_strength": -46.654498, "rate_of_change": -1.9634970789205013, "market_dynamics": 0.3853, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.395, "close": 0.415, "volume": 141675100}, "trend_line": 0.634917, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.479273, "activity_20": 0.487988, "activity_30": 0.547985}, "trend_signal": 0, "fair_value": 0.805016, "relative_strength": -46.36655, "rate_of_change": -2.1826142687233148, "market_dynamics": 0.327875, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.385, "close": 0.42, "volume": 169946000}, "trend_line": 0.622251, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.462182, "activity_20": 0.479453, "activity_30": 0.534119}, "trend_signal": 0, "fair_value": 0.80258, "relative_strength": -44.531836, "rate_of_change": -1.9949064208392524, "market_dynamics": 0.145752, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.465, "low": 0.41, "close": 0.445, "volume": 120735700}, "trend_line": 0.610251, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.451909, "activity_20": 0.475583, "activity_30": 0.522683}, "trend_signal": 0, "fair_value": 0.800401, "relative_strength": -40.508307, "rate_of_change": -1.9284822362680027, "market_dynamics": -0.013822, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.425, "close": 0.47, "volume": 158891100}, "trend_line": 0.599251, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.449273, "activity_20": 0.476476, "activity_30": 0.513635}, "trend_signal": 0, "fair_value": 0.798574, "relative_strength": -36.650567, "rate_of_change": -1.8025369888783485, "market_dynamics": 0.013058, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.44, "volume": 135464300}, "trend_line": 0.584251, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.443, "activity_20": 0.473452, "activity_30": 0.503361}, "trend_signal": 0, "fair_value": 0.796523, "relative_strength": -40.85617, "rate_of_change": -2.5031247340429994, "market_dynamics": -0.091864, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 76014700}, "trend_line": 0.569584, "activity_lines": {"activity_5": 0.442, "activity_10": 0.437364, "activity_20": 0.46919, "activity_30": 0.493409}, "trend_signal": 0, "fair_value": 0.794375, "relative_strength": -41.506593, "rate_of_change": -2.510393649304834, "market_dynamics": -0.223257, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.415, "close": 0.44, "volume": 143007500}, "trend_line": 0.554251, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.436545, "activity_20": 0.465857, "activity_30": 0.485049}, "trend_signal": 0, "fair_value": 0.792292, "relative_strength": -40.129759, "rate_of_change": -2.6919646619286937, "market_dynamics": -0.292368, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 84972200}, "trend_line": 0.537917, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.434455, "activity_20": 0.460429, "activity_30": 0.476387}, "trend_signal": 0, "fair_value": 0.789952, "relative_strength": -41.675967, "rate_of_change": -2.9470402398913254, "market_dynamics": -0.401528, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.405, "close": 0.435, "volume": 178230000}, "trend_line": 0.520917, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.435273, "activity_20": 0.45631, "activity_30": 0.469748}, "trend_signal": 0, "fair_value": 0.787644, "relative_strength": -37.725872, "rate_of_change": -3.1603388626869977, "market_dynamics": -0.232453, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.425, "close": 0.445, "volume": 80999000}, "trend_line": 0.502751, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.437364, "activity_20": 0.453024, "activity_30": 0.46485}, "trend_signal": 0, "fair_value": 0.785433, "relative_strength": -34.246485, "rate_of_change": -3.4873117982327355, "market_dynamics": -0.082724, "expectation": {"probability": 43.9696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/322892ca-1730-4426-9bb4-c2f59ce95425/", "share_image": "https://sharemaestro.com/terminal/322892ca-1730-4426-9bb4-c2f59ce95425/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}