{"ticker": {"uuid": "32298bab-60d8-45da-a644-623d05661889", "symbol": "000426", "name": "Inner Mongolia Xingye Silver & Tin Mining Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000426 fell 15.35%, moving from 46.90 to 39.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.44 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 57.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.70"}, {"label": "12-Week Change", "value": "-15.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.44"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.599998, "high": 43.939999, "low": 38.599998, "close": 39.700001, "volume": 336197313}, "trend_line": 41.954333, "activity_lines": {"activity_5": 42.578667, "activity_10": 42.809455, "activity_20": 44.292, "activity_30": 43.979656}, "trend_signal": 1, "fair_value": 18.685171, "relative_strength": 2.435141, "rate_of_change": 0.7492375607293607, "market_dynamics": -0.716622, "expectation": {"probability": 57.4868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.779732, "high": 8.878396, "low": 7.730243, "close": 8.601254, "volume": 102032709}, "trend_line": 7.025843, "activity_lines": {"activity_5": 8.363046, "activity_10": 8.404917, "activity_20": 8.006016, "activity_30": 7.576814}, "trend_signal": 1, "fair_value": 7.385212, "relative_strength": 31.687159, "rate_of_change": 1.3999304934560552, "market_dynamics": 0.683997, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.58146, "high": 8.868498, "low": 8.235034, "close": 8.571562, "volume": 79805868}, "trend_line": 7.126802, "activity_lines": {"activity_5": 8.417155, "activity_10": 8.448468, "activity_20": 8.104241, "activity_30": 7.676538}, "trend_signal": 1, "fair_value": 7.406531, "relative_strength": 32.387465, "rate_of_change": 1.4369663540730924, "market_dynamics": 0.44297, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.601254, "high": 9.472269, "low": 8.462685, "close": 9.402984, "volume": 126762557}, "trend_line": 7.254814, "activity_lines": {"activity_5": 8.745105, "activity_10": 8.630589, "activity_20": 8.269535, "activity_30": 7.823389}, "trend_signal": 1, "fair_value": 7.432037, "relative_strength": 42.606013, "rate_of_change": 1.7962053667268996, "market_dynamics": 0.423734, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.402984, "high": 9.581146, "low": 8.512176, "close": 9.04666, "volume": 140145794}, "trend_line": 7.356432, "activity_lines": {"activity_5": 8.902811, "activity_10": 8.723989, "activity_20": 8.385199, "activity_30": 7.938992}, "trend_signal": 1, "fair_value": 7.456401, "relative_strength": 38.493306, "rate_of_change": 1.4006975230515932, "market_dynamics": 0.500558, "expectation": {"probability": 42.0477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.304005, "high": 9.670227, "low": 9.145638, "close": 9.274311, "volume": 127471000}, "trend_line": 7.456071, "activity_lines": {"activity_5": 9.100768, "activity_10": 8.839344, "activity_20": 8.509064, "activity_30": 8.062726}, "trend_signal": 1, "fair_value": 7.47645, "relative_strength": 34.325593, "rate_of_change": 1.3544473734005806, "market_dynamics": 0.491669, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.205026, "high": 9.343596, "low": 8.997171, "close": 9.016966, "volume": 48881021}, "trend_line": 7.55604, "activity_lines": {"activity_5": 9.113306, "activity_10": 8.885594, "activity_20": 8.594987, "activity_30": 8.163429}, "trend_signal": 1, "fair_value": 7.488125, "relative_strength": 32.358857, "rate_of_change": 1.3407731766502846, "market_dynamics": 0.398045, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.89819, "high": 8.937782, "low": 8.48248, "close": 8.789314, "volume": 87335973}, "trend_line": 7.64677, "activity_lines": {"activity_5": 9.022245, "activity_10": 8.895312, "activity_20": 8.648247, "activity_30": 8.242995}, "trend_signal": 1, "fair_value": 7.502591, "relative_strength": 28.37221, "rate_of_change": 1.2007612453083858, "market_dynamics": 0.110695, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.848702, "high": 9.818695, "low": 8.710132, "close": 9.670227, "volume": 140375049}, "trend_line": 7.763565, "activity_lines": {"activity_5": 9.210305, "activity_10": 9.060337, "activity_20": 8.776401, "activity_30": 8.37354}, "trend_signal": 1, "fair_value": 7.519024, "relative_strength": 41.408303, "rate_of_change": 1.5273769186205386, "market_dynamics": 0.130444, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.69992, "high": 10.07604, "low": 9.482166, "close": 9.492064, "volume": 84890210}, "trend_line": 7.868153, "activity_lines": {"activity_5": 9.321161, "activity_10": 9.174072, "activity_20": 8.873965, "activity_30": 8.485056}, "trend_signal": 1, "fair_value": 7.535647, "relative_strength": 35.142504, "rate_of_change": 1.3471646080119195, "market_dynamics": 0.00979, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.501964, "high": 9.600942, "low": 9.274311, "close": 9.42278, "volume": 55108424}, "trend_line": 7.977359, "activity_lines": {"activity_5": 9.379229, "activity_10": 9.257395, "activity_20": 8.95428, "activity_30": 8.585355}, "trend_signal": 1, "fair_value": 7.544023, "relative_strength": 36.203505, "rate_of_change": 1.3879496242637817, "market_dynamics": -0.027067, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.412882, "high": 9.680123, "low": 8.967477, "close": 9.165435, "volume": 87573579}, "trend_line": 8.088545, "activity_lines": {"activity_5": 9.341617, "activity_10": 9.264053, "activity_20": 9.001507, "activity_30": 8.662005}, "trend_signal": 1, "fair_value": 7.54288, "relative_strength": 27.884897, "rate_of_change": 1.393769542025124, "market_dynamics": -0.026744, "expectation": {"probability": 39.3744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.165435, "high": 9.383188, "low": 8.611153, "close": 8.640846, "volume": 90897313}, "trend_line": 8.175647, "activity_lines": {"activity_5": 9.119244, "activity_10": 9.165074, "activity_20": 8.990289, "activity_30": 8.697637}, "trend_signal": 1, "fair_value": 7.543642, "relative_strength": 18.373861, "rate_of_change": 1.0768562207417995, "market_dynamics": -0.402188, "expectation": {"probability": 39.0292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.710133, "high": 9.165435, "low": 8.531971, "close": 8.927885, "volume": 88526738}, "trend_line": 8.269677, "activity_lines": {"activity_5": 9.002449, "activity_10": 9.117025, "activity_20": 9.002779, "activity_30": 8.746169}, "trend_signal": 1, "fair_value": 7.541294, "relative_strength": 26.360568, "rate_of_change": 1.1501230422497457, "market_dynamics": -0.622289, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.828906, "high": 9.026863, "low": 8.512174, "close": 8.531969, "volume": 58139702}, "trend_line": 8.34688, "activity_lines": {"activity_5": 8.803172, "activity_10": 9.005628, "activity_20": 8.973557, "activity_30": 8.763091}, "trend_signal": 1, "fair_value": 7.536218, "relative_strength": 24.018689, "rate_of_change": 0.9335672965219899, "market_dynamics": -0.835417, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.53197, "high": 8.80911, "low": 8.235033, "close": 8.254829, "volume": 68005109}, "trend_line": 8.406927, "activity_lines": {"activity_5": 8.57552, "activity_10": 8.853201, "activity_20": 8.915301, "activity_30": 8.757152}, "trend_signal": 1, "fair_value": 7.526955, "relative_strength": 23.057316, "rate_of_change": 0.7193945522159066, "market_dynamics": -1.116391, "expectation": {"probability": 42.146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.710133, "high": 9.233814, "low": 8.056873, "close": 9.174305, "volume": 131802877}, "trend_line": 8.489045, "activity_lines": {"activity_5": 8.732224, "activity_10": 8.886487, "activity_20": 8.943624, "activity_30": 8.80666}, "trend_signal": 1, "fair_value": 7.533991, "relative_strength": 31.197594, "rate_of_change": 0.976789735417011, "market_dynamics": -0.918082, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.233814, "high": 9.342914, "low": 8.956105, "close": 9.015615, "volume": 55596295}, "trend_line": 8.559605, "activity_lines": {"activity_5": 8.83544, "activity_10": 8.88806, "activity_20": 8.957357, "activity_30": 8.840633}, "trend_signal": 1, "fair_value": 7.542738, "relative_strength": 29.991775, "rate_of_change": 0.8311889028742174, "market_dynamics": -0.986406, "expectation": {"probability": 38.1348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.025533, "high": 9.600786, "low": 8.956105, "close": 9.362749, "volume": 80715689}, "trend_line": 8.644705, "activity_lines": {"activity_5": 9.029383, "activity_10": 8.948633, "activity_20": 9.001801, "activity_30": 8.892448}, "trend_signal": 1, "fair_value": 7.555043, "relative_strength": 35.348071, "rate_of_change": 0.9942047559437688, "market_dynamics": -0.78446, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.323076, "high": 9.600787, "low": 9.114796, "close": 9.303242, "volume": 64151914}, "trend_line": 8.712975, "activity_lines": {"activity_5": 9.174499, "activity_10": 9.003978, "activity_20": 9.037092, "activity_30": 8.934935}, "trend_signal": 1, "fair_value": 7.56519, "relative_strength": 32.717856, "rate_of_change": 0.7897319804435206, "market_dynamics": -0.558748, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.362749, "high": 9.73964, "low": 9.233813, "close": 9.630541, "volume": 57961393}, "trend_line": 8.779948, "activity_lines": {"activity_5": 9.377297, "activity_10": 9.122264, "activity_20": 9.099788, "activity_30": 8.994132}, "trend_signal": 1, "fair_value": 7.579021, "relative_strength": 36.763856, "rate_of_change": 0.7686582367101829, "market_dynamics": -0.535844, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.096695, "high": 10.394239, "low": 9.858658, "close": 10.057022, "volume": 135406223}, "trend_line": 8.869055, "activity_lines": {"activity_5": 9.630541, "activity_10": 9.314315, "activity_20": 9.194287, "activity_30": 9.076524}, "trend_signal": 1, "fair_value": 7.595713, "relative_strength": 41.752202, "rate_of_change": 1.0148921155341726, "market_dynamics": 0.034069, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.17604, "high": 10.195876, "low": 9.610704, "close": 9.729723, "volume": 71823582}, "trend_line": 8.930755, "activity_lines": {"activity_5": 9.715837, "activity_10": 9.430646, "activity_20": 9.250683, "activity_30": 9.132051}, "trend_signal": 1, "fair_value": 7.613986, "relative_strength": 42.382389, "rate_of_change": 0.6956772733960956, "market_dynamics": 0.134832, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.719804, "high": 9.719804, "low": 9.075123, "close": 9.422259, "volume": 100750643}, "trend_line": 8.975278, "activity_lines": {"activity_5": 9.651038, "activity_10": 9.471277, "activity_20": 9.272282, "activity_30": 9.163761}, "trend_signal": 1, "fair_value": 7.630797, "relative_strength": 33.42749, "rate_of_change": 0.4985356781145588, "market_dynamics": 0.300562, "expectation": {"probability": 40.089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.521441, "high": 9.600786, "low": 8.827169, "close": 8.926351, "volume": 113180582}, "trend_line": 9.0069, "activity_lines": {"activity_5": 9.41697, "activity_10": 9.412755, "activity_20": 9.246559, "activity_30": 9.160605}, "trend_signal": 1, "fair_value": 7.643603, "relative_strength": 24.025402, "rate_of_change": 0.35232334864725623, "market_dynamics": 0.217302, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.985859, "high": 9.323076, "low": 8.975941, "close": 9.055286, "volume": 90524392}, "trend_line": 9.040511, "activity_lines": {"activity_5": 9.251005, "activity_10": 9.370504, "activity_20": 9.233689, "activity_30": 9.163726}, "trend_signal": 1, "fair_value": 7.654318, "relative_strength": 23.037798, "rate_of_change": 0.37316945897035053, "market_dynamics": -0.176932, "expectation": {"probability": 37.7131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.075124, "high": 9.114795, "low": 8.648643, "close": 9.03545, "volume": 102075721}, "trend_line": 9.032219, "activity_lines": {"activity_5": 9.116779, "activity_10": 9.310094, "activity_20": 9.219973, "activity_30": 9.1634}, "trend_signal": 1, "fair_value": 7.666428, "relative_strength": 21.583605, "rate_of_change": -0.09172047907469892, "market_dynamics": -0.234359, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.055287, "high": 9.273487, "low": 8.787496, "close": 8.837087, "volume": 70211926}, "trend_line": 9.042719, "activity_lines": {"activity_5": 8.984537, "activity_10": 9.216141, "activity_20": 9.187277, "activity_30": 9.150811}, "trend_signal": 0, "fair_value": 7.679487, "relative_strength": 19.577246, "rate_of_change": 0.11625050278342894, "market_dynamics": -0.490868, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.015614, "high": 9.194141, "low": 8.807333, "close": 8.995778, "volume": 102249861}, "trend_line": 9.05488, "activity_lines": {"activity_5": 8.964701, "activity_10": 9.154288, "activity_20": 9.169467, "activity_30": 9.147782}, "trend_signal": 0, "fair_value": 7.688678, "relative_strength": 22.004575, "rate_of_change": 0.13448388698134658, "market_dynamics": -0.463361, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.085041, "high": 9.25365, "low": 8.837086, "close": 8.946187, "volume": 80335855}, "trend_line": 9.069347, "activity_lines": {"activity_5": 8.956766, "activity_10": 9.090091, "activity_20": 9.150146, "activity_30": 9.14077}, "trend_signal": 0, "fair_value": 7.696473, "relative_strength": 22.270559, "rate_of_change": 0.15977020126163774, "market_dynamics": -0.48308, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.886678, "high": 9.075123, "low": 8.44036, "close": 8.787496, "volume": 69054258}, "trend_line": 9.102939, "activity_lines": {"activity_5": 8.894612, "activity_10": 9.003532, "activity_20": 9.11831, "activity_30": 9.122586}, "trend_signal": 0, "fair_value": 7.702679, "relative_strength": 21.083303, "rate_of_change": 0.3703905033074458, "market_dynamics": -0.769071, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.648642, "high": 9.045368, "low": 8.638723, "close": 8.727987, "volume": 62465498}, "trend_line": 9.107164, "activity_lines": {"activity_5": 8.830475, "activity_10": 8.921482, "activity_20": 9.083833, "activity_30": 9.098395}, "trend_signal": 0, "fair_value": 7.7099, "relative_strength": 21.214681, "rate_of_change": 0.04641358137190553, "market_dynamics": -0.875609, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.718069, "high": 9.104878, "low": 8.589133, "close": 9.005696, "volume": 60759616}, "trend_line": 9.121635, "activity_lines": {"activity_5": 8.879405, "activity_10": 8.914088, "activity_20": 9.077886, "activity_30": 9.091849}, "trend_signal": 0, "fair_value": 7.718901, "relative_strength": 19.902629, "rate_of_change": 0.15889688601193902, "market_dynamics": -1.106411, "expectation": {"probability": 44.0699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.094959, "high": 9.650376, "low": 8.98586, "close": 9.461931, "volume": 72397596}, "trend_line": 9.1236, "activity_lines": {"activity_5": 9.069172, "activity_10": 9.00281, "activity_20": 9.113654, "activity_30": 9.113804}, "trend_signal": 0, "fair_value": 7.733681, "relative_strength": 30.031118, "rate_of_change": 0.021542190627011678, "market_dynamics": -1.084256, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.47185, "high": 9.511522, "low": 9.09496, "close": 9.352832, "volume": 74014208}, "trend_line": 9.133805, "activity_lines": {"activity_5": 9.191496, "activity_10": 9.070975, "activity_20": 9.136488, "activity_30": 9.128593}, "trend_signal": 0, "fair_value": 7.744019, "relative_strength": 28.721649, "rate_of_change": 0.11185277741243486, "market_dynamics": -0.921162, "expectation": {"probability": 42.0625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.352832, "high": 9.670213, "low": 8.807332, "close": 9.075123, "volume": 102612427}, "trend_line": 9.127166, "activity_lines": {"activity_5": 9.194141, "activity_10": 9.080894, "activity_20": 9.128965, "activity_30": 9.124807}, "trend_signal": 0, "fair_value": 7.753021, "relative_strength": 26.382476, "rate_of_change": -0.07268602734566633, "market_dynamics": -0.738289, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.104878, "high": 9.402423, "low": 8.440361, "close": 9.31316, "volume": 97434145}, "trend_line": 9.137039, "activity_lines": {"activity_5": 9.256956, "activity_10": 9.133731, "activity_20": 9.140205, "activity_30": 9.136807}, "trend_signal": 0, "fair_value": 7.762977, "relative_strength": 28.469281, "rate_of_change": 0.10817158359997954, "market_dynamics": -0.461848, "expectation": {"probability": 40.7771, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.501604, "high": 9.600786, "low": 7.557643, "close": 7.815516, "volume": 124834360}, "trend_line": 9.104579, "activity_lines": {"activity_5": 8.781546, "activity_10": 8.909219, "activity_20": 9.008152, "activity_30": 9.051547}, "trend_signal": 0, "fair_value": 7.764349, "relative_strength": 16.101535, "rate_of_change": -0.35525732132696797, "market_dynamics": -0.591122, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.805598, "high": 9.194142, "low": 7.25018, "close": 8.718069, "volume": 161079691}, "trend_line": 9.07284, "activity_lines": {"activity_5": 8.686331, "activity_10": 8.867383, "activity_20": 8.967771, "activity_30": 9.026611}, "trend_signal": 0, "fair_value": 7.775503, "relative_strength": 17.116072, "rate_of_change": -0.3486048064386059, "market_dynamics": -0.475286, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.727988, "high": 9.114795, "low": 8.668478, "close": 9.045368, "volume": 107638239}, "trend_line": 9.057951, "activity_lines": {"activity_5": 8.749807, "activity_10": 8.890104, "activity_20": 8.961631, "activity_30": 9.024838}, "trend_signal": 0, "fair_value": 7.785266, "relative_strength": 17.055343, "rate_of_change": -0.1641051754467196, "market_dynamics": -0.369237, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.03545, "high": 9.09496, "low": 8.688316, "close": 8.966022, "volume": 99145311}, "trend_line": 9.042725, "activity_lines": {"activity_5": 8.807332, "activity_10": 8.896596, "activity_20": 8.949162, "activity_30": 9.018908}, "trend_signal": 0, "fair_value": 7.797502, "relative_strength": 10.61427, "rate_of_change": -0.1680954114236035, "market_dynamics": -0.416755, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.045369, "high": 9.997513, "low": 8.995778, "close": 9.828904, "volume": 173991223}, "trend_line": 9.064841, "activity_lines": {"activity_5": 9.159758, "activity_10": 9.056729, "activity_20": 9.022037, "activity_30": 9.069629}, "trend_signal": 0, "fair_value": 7.815206, "relative_strength": 20.936286, "rate_of_change": 0.24457229430286434, "market_dynamics": 0.137062, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.868577, "high": 10.771129, "low": 9.461931, "close": 10.592603, "volume": 161993007}, "trend_line": 9.1299, "activity_lines": {"activity_5": 9.732367, "activity_10": 9.3357, "activity_20": 9.168732, "activity_30": 9.168194}, "trend_signal": 1, "fair_value": 7.838249, "relative_strength": 25.749539, "rate_of_change": 0.717707017696171, "market_dynamics": 0.628851, "expectation": {"probability": 38.5862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.652112, "high": 11.286875, "low": 10.394239, "close": 10.493421, "volume": 226903066}, "trend_line": 9.182084, "activity_lines": {"activity_5": 10.086776, "activity_10": 9.567785, "activity_20": 9.301871, "activity_30": 9.256163}, "trend_signal": 1, "fair_value": 7.856723, "relative_strength": 23.957877, "rate_of_change": 0.5715725254383996, "market_dynamics": 1.109958, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.453748, "high": 11.009166, "low": 10.34465, "close": 11.197611, "volume": 121623929}, "trend_line": 9.270939, "activity_lines": {"activity_5": 10.557559, "activity_10": 9.909151, "activity_20": 9.496976, "activity_30": 9.386197}, "trend_signal": 1, "fair_value": 7.880282, "relative_strength": 33.168691, "rate_of_change": 0.9676997073866954, "market_dynamics": 1.560544, "expectation": {"probability": 39.0279, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.316629, "high": 12.28861, "low": 11.009166, "close": 12.080328, "volume": 171458029}, "trend_line": 9.398455, "activity_lines": {"activity_5": 11.179097, "activity_10": 10.377469, "activity_20": 9.765333, "activity_30": 9.567448}, "trend_signal": 1, "fair_value": 7.911467, "relative_strength": 39.785402, "rate_of_change": 1.3754378062459474, "market_dynamics": 1.705475, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.229101, "high": 13.835843, "low": 12.110083, "close": 13.79617, "volume": 338577861}, "trend_line": 9.552518, "activity_lines": {"activity_5": 12.164963, "activity_10": 11.103118, "activity_20": 10.182699, "activity_30": 9.851172}, "trend_signal": 1, "fair_value": 7.954221, "relative_strength": 62.307339, "rate_of_change": 1.6392375129741958, "market_dynamics": 1.773067, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.210999, "high": 13.756497, "low": 12.248937, "close": 13.131653, "volume": 297349309}, "trend_line": 9.689719, "activity_lines": {"activity_5": 12.664838, "activity_10": 11.626436, "activity_20": 10.514107, "activity_30": 10.082084}, "trend_signal": 1, "fair_value": 7.992526, "relative_strength": 51.290531, "rate_of_change": 1.4362809889497306, "market_dynamics": 1.807886, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.379607, "high": 13.687071, "low": 12.219181, "close": 13.310181, "volume": 248884538}, "trend_line": 9.8213, "activity_lines": {"activity_5": 13.054953, "activity_10": 12.085557, "activity_20": 10.842068, "activity_30": 10.315662}, "trend_signal": 1, "fair_value": 8.033244, "relative_strength": 48.467303, "rate_of_change": 1.3579444357468016, "market_dynamics": 1.855676, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.091981, "high": 13.518463, "low": 12.705172, "close": 12.814272, "volume": 95634723}, "trend_line": 9.938334, "activity_lines": {"activity_5": 13.091981, "activity_10": 12.37102, "activity_20": 11.102255, "activity_30": 10.508757}, "trend_signal": 1, "fair_value": 8.07294, "relative_strength": 39.422177, "rate_of_change": 1.1916345086699165, "market_dynamics": 1.602381, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.685336, "high": 13.69699, "low": 12.4473, "close": 13.568053, "volume": 163895162}, "trend_line": 10.069585, "activity_lines": {"activity_5": 13.272491, "activity_10": 12.725009, "activity_20": 11.415811, "activity_30": 10.742932}, "trend_signal": 1, "fair_value": 8.117975, "relative_strength": 43.613373, "rate_of_change": 1.3206539446148688, "market_dynamics": 1.377657, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.280426, "high": 14.153225, "low": 13.082062, "close": 13.677153, "volume": 166512325}, "trend_line": 10.190256, "activity_lines": {"activity_5": 13.390187, "activity_10": 13.01516, "activity_20": 11.716992, "activity_30": 10.975679}, "trend_signal": 1, "fair_value": 8.163203, "relative_strength": 43.25661, "rate_of_change": 1.1983711344608516, "market_dynamics": 1.2568, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.371423, "high": 15.422751, "low": 13.518462, "close": 14.083797, "volume": 330746618}, "trend_line": 10.335391, "activity_lines": {"activity_5": 13.651365, "activity_10": 13.309279, "activity_20": 12.033334, "activity_30": 11.226875}, "trend_signal": 1, "fair_value": 8.210593, "relative_strength": 49.669185, "rate_of_change": 1.4242527371245608, "market_dynamics": 1.306543, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.212734, "high": 15.759969, "low": 13.935026, "close": 14.153226, "volume": 266989189}, "trend_line": 10.49309, "activity_lines": {"activity_5": 13.87221, "activity_10": 13.552545, "activity_20": 12.332108, "activity_30": 11.473187}, "trend_signal": 1, "fair_value": 8.257857, "relative_strength": 49.258351, "rate_of_change": 1.5258155206706832, "market_dynamics": 1.520907, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.984616, "high": 14.530115, "low": 13.538298, "close": 14.173061, "volume": 170461180}, "trend_line": 10.667981, "activity_lines": {"activity_5": 14.043464, "activity_10": 13.732875, "activity_20": 12.61043, "activity_30": 11.710604}, "trend_signal": 1, "fair_value": 8.302075, "relative_strength": 49.111484, "rate_of_change": 1.6667254355008752, "market_dynamics": 1.582871, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.766417, "high": 14.063961, "low": 13.330017, "close": 13.766417, "volume": 108799051}, "trend_line": 10.825018, "activity_lines": {"activity_5": 13.988584, "activity_10": 13.785171, "activity_20": 12.827071, "activity_30": 11.910503}, "trend_signal": 1, "fair_value": 8.342989, "relative_strength": 43.189807, "rate_of_change": 1.4720404920106323, "market_dynamics": 1.394687, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.825925, "high": 14.381343, "low": 13.359771, "close": 14.024289, "volume": 109748845}, "trend_line": 10.991313, "activity_lines": {"activity_5": 14.006436, "activity_10": 13.853696, "activity_20": 13.045932, "activity_30": 12.116908}, "trend_signal": 1, "fair_value": 8.38397, "relative_strength": 46.959575, "rate_of_change": 1.5362099166948255, "market_dynamics": 1.028531, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.637481, "high": 14.093716, "low": 13.131653, "close": 13.468871, "volume": 128385592}, "trend_line": 11.145706, "activity_lines": {"activity_5": 13.816007, "activity_10": 13.817089, "activity_20": 13.189462, "activity_30": 12.27675}, "trend_signal": 1, "fair_value": 8.418282, "relative_strength": 42.756564, "rate_of_change": 1.404682042991594, "market_dynamics": 0.573633, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.468871, "high": 14.083798, "low": 13.161409, "close": 14.024289, "volume": 127663881}, "trend_line": 11.313323, "activity_lines": {"activity_5": 13.851713, "activity_10": 13.875336, "activity_20": 13.358969, "activity_30": 12.462465}, "trend_signal": 1, "fair_value": 8.452664, "relative_strength": 49.116744, "rate_of_change": 1.5038706386118554, "market_dynamics": 0.189319, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.163143, "high": 14.827421, "low": 13.661555, "close": 14.279365, "volume": 167258735}, "trend_line": 11.491095, "activity_lines": {"activity_5": 13.981039, "activity_10": 13.966976, "activity_20": 13.5275, "activity_30": 12.653823}, "trend_signal": 1, "fair_value": 8.489951, "relative_strength": 46.978899, "rate_of_change": 1.571350875423597, "market_dynamics": -0.006579, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.259436, "high": 15.644523, "low": 13.512086, "close": 13.691449, "volume": 226658688}, "trend_line": 11.654561, "activity_lines": {"activity_5": 13.907307, "activity_10": 13.925085, "activity_20": 13.615116, "activity_30": 12.795781}, "trend_signal": 1, "fair_value": 8.52791, "relative_strength": 38.57156, "rate_of_change": 1.4225450229068655, "market_dynamics": -0.211806, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.591803, "high": 13.801061, "low": 11.917739, "close": 12.226644, "volume": 150686761}, "trend_line": 11.771182, "activity_lines": {"activity_5": 13.350304, "activity_10": 13.614622, "activity_20": 13.540724, "activity_30": 12.83269}, "trend_signal": 1, "fair_value": 8.55686, "relative_strength": 26.907958, "rate_of_change": 1.0006468712120544, "market_dynamics": -0.440097, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.346219, "high": 13.103533, "low": 11.917739, "close": 12.545513, "volume": 124832439}, "trend_line": 11.889176, "activity_lines": {"activity_5": 13.019434, "activity_10": 13.388508, "activity_20": 13.485283, "activity_30": 12.882647}, "trend_signal": 1, "fair_value": 8.589377, "relative_strength": 29.558792, "rate_of_change": 1.0023972104075978, "market_dynamics": -0.660387, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.296397, "high": 12.635195, "low": 11.180354, "close": 11.638728, "volume": 122637000}, "trend_line": 11.961736, "activity_lines": {"activity_5": 12.447859, "activity_10": 13.025492, "activity_20": 13.334182, "activity_30": 12.866489}, "trend_signal": 1, "fair_value": 8.612274, "relative_strength": 21.327255, "rate_of_change": 0.6103030184766319, "market_dynamics": -0.930585, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.658657, "high": 12.166856, "low": 11.289965, "close": 11.728411, "volume": 86306297}, "trend_line": 12.040922, "activity_lines": {"activity_5": 12.065216, "activity_10": 12.724501, "activity_20": 13.186169, "activity_30": 12.851435}, "trend_signal": 1, "fair_value": 8.63416, "relative_strength": 21.603098, "rate_of_change": 0.6619942122113377, "market_dynamics": -1.165167, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.808128, "high": 12.376113, "low": 11.559011, "close": 11.758305, "volume": 94521573}, "trend_line": 12.130362, "activity_lines": {"activity_5": 11.862602, "activity_10": 12.473393, "activity_20": 13.038475, "activity_30": 12.833202}, "trend_signal": 0, "fair_value": 8.650146, "relative_strength": 23.16243, "rate_of_change": 0.74280026064449, "market_dynamics": -1.231324, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.937667, "high": 12.007421, "low": 11.120566, "close": 11.509188, "volume": 103909083}, "trend_line": 12.203563, "activity_lines": {"activity_5": 11.705824, "activity_10": 12.213503, "activity_20": 12.868588, "activity_30": 12.793126}, "trend_signal": 0, "fair_value": 8.66498, "relative_strength": 17.062074, "rate_of_change": 0.6034527246590082, "market_dynamics": -1.305556, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.409541, "high": 11.419505, "low": 10.363251, "close": 10.413074, "volume": 96808301}, "trend_line": 12.290148, "activity_lines": {"activity_5": 11.231506, "activity_10": 11.800048, "activity_20": 12.605201, "activity_30": 12.677611}, "trend_signal": 0, "fair_value": 8.673168, "relative_strength": 7.928221, "rate_of_change": 0.7095059041363532, "market_dynamics": -1.358616, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.213781, "high": 10.363251, "low": 9.466431, "close": 9.9547, "volume": 160296177}, "trend_line": 12.331369, "activity_lines": {"activity_5": 10.746559, "activity_10": 11.358812, "activity_20": 12.311104, "activity_30": 12.526937}, "trend_signal": 0, "fair_value": 8.673659, "relative_strength": 4.453397, "rate_of_change": 0.335398727501086, "market_dynamics": -1.307054, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.064312, "high": 10.433004, "low": 9.586007, "close": 10.413074, "volume": 103525412}, "trend_line": 12.376959, "activity_lines": {"activity_5": 10.526672, "activity_10": 11.074909, "activity_20": 12.076641, "activity_30": 12.403176}, "trend_signal": 0, "fair_value": 8.682228, "relative_strength": 7.310356, "rate_of_change": 0.3697075320671931, "market_dynamics": -1.334646, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.383181, "high": 12.276467, "low": 10.223746, "close": 12.146926, "volume": 224641005}, "trend_line": 12.482989, "activity_lines": {"activity_5": 10.972424, "activity_10": 11.176549, "activity_20": 12.01874, "activity_30": 12.388335}, "trend_signal": 0, "fair_value": 8.694424, "relative_strength": 5.639274, "rate_of_change": 0.8566724669605879, "market_dynamics": -1.027954, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.645159, "high": 13.282898, "low": 12.156891, "close": 13.282898, "volume": 66955018}, "trend_line": 12.598122, "activity_lines": {"activity_5": 11.770926, "activity_10": 11.512811, "activity_20": 12.075795, "activity_30": 12.439942}, "trend_signal": 0, "fair_value": 8.713966, "relative_strength": 3.810438, "rate_of_change": 0.9223191657062275, "market_dynamics": -0.724357, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.608198, "high": 14.608198, "low": 11.847986, "close": 12.336255, "volume": 247790573}, "trend_line": 12.656244, "activity_lines": {"activity_5": 12.135633, "activity_10": 11.657752, "activity_20": 12.044571, "activity_30": 12.423047}, "trend_signal": 0, "fair_value": 8.726741, "relative_strength": 0.471744, "rate_of_change": 0.4613544780722009, "market_dynamics": -0.378942, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.445866, "high": 13.113499, "low": 11.917739, "close": 12.754771, "volume": 228692738}, "trend_line": 12.731622, "activity_lines": {"activity_5": 12.511633, "activity_10": 11.882591, "activity_20": 12.061527, "activity_30": 12.429404}, "trend_signal": 0, "fair_value": 8.752732, "relative_strength": 0.533825, "rate_of_change": 0.5955795416080839, "market_dynamics": 0.072635, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.262969, "high": 14.149824, "low": 13.153357, "close": 13.761202, "volume": 236100518}, "trend_line": 12.817075, "activity_lines": {"activity_5": 13.036439, "activity_10": 12.270126, "activity_20": 12.180992, "activity_30": 12.495828}, "trend_signal": 0, "fair_value": 8.787521, "relative_strength": 5.327271, "rate_of_change": 0.6711870647746305, "market_dynamics": 0.31361, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.681484, "high": 14.478657, "low": 13.103534, "close": 13.512086, "volume": 188940040}, "trend_line": 12.864801, "activity_lines": {"activity_5": 13.254997, "activity_10": 12.575407, "activity_20": 12.278694, "activity_30": 12.540668}, "trend_signal": 0, "fair_value": 8.824585, "relative_strength": 4.510352, "rate_of_change": 0.37236264904433375, "market_dynamics": 0.558287, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.392509, "high": 15.27583, "low": 13.312791, "close": 14.299294, "volume": 247260604}, "trend_line": 12.881572, "activity_lines": {"activity_5": 13.644948, "activity_10": 12.99193, "activity_20": 12.452579, "activity_30": 12.633216}, "trend_signal": 0, "fair_value": 8.866694, "relative_strength": 3.00042, "rate_of_change": 0.13036346228752638, "market_dynamics": 0.764117, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.149824, "high": 14.349117, "low": 12.545512, "close": 12.774699, "volume": 195857981}, "trend_line": 12.869673, "activity_lines": {"activity_5": 13.45894, "activity_10": 13.080525, "activity_20": 12.479955, "activity_30": 12.626321}, "trend_signal": 0, "fair_value": 8.898649, "relative_strength": -4.861582, "rate_of_change": -0.0923722663662452, "market_dynamics": 0.8018, "expectation": {"probability": 57.341, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.954064, "high": 13.402473, "low": 12.47576, "close": 12.834488, "volume": 116581273}, "trend_line": 12.853817, "activity_lines": {"activity_5": 13.263633, "activity_10": 13.137051, "activity_20": 12.516331, "activity_30": 12.624051}, "trend_signal": 0, "fair_value": 8.929148, "relative_strength": -2.064135, "rate_of_change": -0.12320437356878611, "market_dynamics": 0.639461, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.90424, "high": 13.09357, "low": 12.396042, "close": 12.904241, "volume": 84747548}, "trend_line": 12.856816, "activity_lines": {"activity_5": 13.086262, "activity_10": 13.153901, "activity_20": 12.565015, "activity_30": 12.627304}, "trend_signal": 0, "fair_value": 8.965297, "relative_strength": -3.606596, "rate_of_change": 0.023331590919653377, "market_dynamics": 0.479426, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.90424, "high": 13.551945, "low": 12.844453, "close": 13.103534, "volume": 79316593}, "trend_line": 12.841332, "activity_lines": {"activity_5": 13.032453, "activity_10": 13.161691, "activity_20": 12.639228, "activity_30": 12.643221}, "trend_signal": 0, "fair_value": 9.003929, "relative_strength": -4.169059, "rate_of_change": -0.12043417281542117, "market_dynamics": 0.245823, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.302827, "high": 13.930601, "low": 12.944099, "close": 13.033781, "volume": 160221255}, "trend_line": 12.819886, "activity_lines": {"activity_5": 12.982629, "activity_10": 13.139407, "activity_20": 12.709598, "activity_30": 12.655637}, "trend_signal": 0, "fair_value": 9.040273, "relative_strength": -4.389423, "rate_of_change": -0.16700759703120507, "market_dynamics": 0.218238, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.944099, "high": 13.302828, "low": 12.515619, "close": 12.993922, "volume": 116854429}, "trend_line": 12.783557, "activity_lines": {"activity_5": 13.003887, "activity_10": 13.114404, "activity_20": 12.772327, "activity_30": 12.666865}, "trend_signal": 0, "fair_value": 9.073951, "relative_strength": -4.497042, "rate_of_change": -0.28338005501765207, "market_dynamics": 0.252533, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.452297, "high": 13.452297, "low": 12.156891, "close": 12.166856, "volume": 116297184}, "trend_line": 12.717344, "activity_lines": {"activity_5": 12.734841, "activity_10": 12.927069, "activity_20": 12.754154, "activity_30": 12.627078}, "trend_signal": 0, "fair_value": 9.103597, "relative_strength": -10.949022, "rate_of_change": -0.5179544316186755, "market_dynamics": 0.175967, "expectation": {"probability": 57.7438, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.166855, "high": 12.186784, "low": 10.991025, "close": 11.419506, "volume": 162103233}, "trend_line": 12.625559, "activity_lines": {"activity_5": 12.261188, "activity_10": 12.614541, "activity_20": 12.662289, "activity_30": 12.543347}, "trend_signal": 0, "fair_value": 9.128451, "relative_strength": -10.257137, "rate_of_change": -0.7217308897203676, "market_dynamics": -0.0553, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.42947, "high": 12.386078, "low": 11.309894, "close": 11.927704, "volume": 137658742}, "trend_line": 12.564269, "activity_lines": {"activity_5": 12.055916, "activity_10": 12.436989, "activity_20": 12.620295, "activity_30": 12.498324}, "trend_signal": 0, "fair_value": 9.157325, "relative_strength": -5.54906, "rate_of_change": -0.485443852426664, "market_dynamics": -0.388932, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.937668, "high": 12.435901, "low": 11.788198, "close": 12.296396, "volume": 130049257}, "trend_line": 12.506672, "activity_lines": {"activity_5": 12.05193, "activity_10": 12.355278, "activity_20": 12.612608, "activity_30": 12.481042}, "trend_signal": 0, "fair_value": 9.18761, "relative_strength": -6.368886, "rate_of_change": -0.45841902939199614, "market_dynamics": -0.636597, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.256538, "high": 12.565442, "low": 11.887846, "close": 12.515619, "volume": 129937298}, "trend_line": 12.474897, "activity_lines": {"activity_5": 12.170177, "activity_10": 12.349843, "activity_20": 12.622051, "activity_30": 12.481619}, "trend_signal": 0, "fair_value": 9.221395, "relative_strength": -6.172075, "rate_of_change": -0.2540643905908755, "market_dynamics": -0.735262, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.525583, "high": 12.545513, "low": 12.34622, "close": 12.34622, "volume": 13348200}, "trend_line": 12.418962, "activity_lines": {"activity_5": 12.263845, "activity_10": 12.318319, "activity_20": 12.605348, "activity_30": 12.473317}, "trend_signal": 0, "fair_value": 9.254601, "relative_strength": -6.408766, "rate_of_change": -0.4483804555660848, "market_dynamics": -0.786817, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.6053, "high": 13.003887, "low": 12.555477, "close": 12.734841, "volume": 82560037}, "trend_line": 12.367478, "activity_lines": {"activity_5": 12.475096, "activity_10": 12.36633, "activity_20": 12.614269, "activity_30": 12.493697}, "trend_signal": 0, "fair_value": 9.290489, "relative_strength": -7.615895, "rate_of_change": -0.41455960651140017, "market_dynamics": -0.70898, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.784665, "high": 13.402473, "low": 12.555478, "close": 13.362615, "volume": 160362875}, "trend_line": 12.356516, "activity_lines": {"activity_5": 12.807916, "activity_10": 12.531562, "activity_20": 12.671922, "activity_30": 12.557899}, "trend_signal": 1, "fair_value": 9.329512, "relative_strength": -4.983101, "rate_of_change": -0.08863569435903607, "market_dynamics": -0.496026, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.894275, "high": 13.233075, "low": 12.485725, "close": 12.894276, "volume": 161484508}, "trend_line": 12.378771, "activity_lines": {"activity_5": 12.888961, "activity_10": 12.606931, "activity_20": 12.679182, "activity_30": 12.592593}, "trend_signal": 1, "fair_value": 9.356587, "relative_strength": -10.562328, "rate_of_change": 0.18010740244257561, "market_dynamics": -0.276135, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.784665, "high": 12.824523, "low": 12.236608, "close": 12.286431, "volume": 98674431}, "trend_line": 12.370135, "activity_lines": {"activity_5": 12.727534, "activity_10": 12.57432, "activity_20": 12.630402, "activity_30": 12.586636}, "trend_signal": 1, "fair_value": 9.386682, "relative_strength": -11.993364, "rate_of_change": -0.06976459940975542, "market_dynamics": -0.135959, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.386078, "high": 13.840919, "low": 12.256538, "close": 13.452297, "volume": 139435859}, "trend_line": 12.430587, "activity_lines": {"activity_5": 12.970007, "activity_10": 12.766547, "activity_20": 12.692895, "activity_30": 12.656453}, "trend_signal": 1, "fair_value": 9.424504, "relative_strength": -5.971447, "rate_of_change": 0.48869313067318776, "market_dynamics": 0.141065, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.940566, "high": 14.857314, "low": 12.665089, "close": 14.339152, "volume": 490282633}, "trend_line": 12.517612, "activity_lines": {"activity_5": 13.434361, "activity_10": 13.096649, "activity_20": 12.836528, "activity_30": 12.779586}, "trend_signal": 1, "fair_value": 9.464648, "relative_strength": -1.294885, "rate_of_change": 0.7000876145269775, "market_dynamics": 0.456422, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.940566, "high": 14.498588, "low": 13.641626, "close": 13.711379, "volume": 314453333}, "trend_line": 12.582714, "activity_lines": {"activity_5": 13.582502, "activity_10": 13.259526, "activity_20": 12.917622, "activity_30": 12.856603}, "trend_signal": 1, "fair_value": 9.500197, "relative_strength": -3.309825, "rate_of_change": 0.5200832235413556, "market_dynamics": 0.655329, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.701413, "high": 13.900706, "low": 12.954064, "close": 13.67152, "volume": 246272706}, "trend_line": 12.654792, "activity_lines": {"activity_5": 13.694106, "activity_10": 13.382726, "activity_20": 12.99397, "activity_30": 12.926849}, "trend_signal": 1, "fair_value": 9.535617, "relative_strength": -2.999215, "rate_of_change": 0.572833492043141, "market_dynamics": 0.998311, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.551944, "high": 14.050178, "low": 13.123463, "close": 13.233074, "volume": 189416267}, "trend_line": 12.748792, "activity_lines": {"activity_5": 13.607746, "activity_10": 13.401206, "activity_20": 13.031551, "activity_30": 12.964157}, "trend_signal": 1, "fair_value": 9.565499, "relative_strength": -3.936939, "rate_of_change": 0.7428016201293504, "market_dynamics": 1.037989, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.907774, "high": 11.907774, "low": 10.014488, "close": 11.618799, "volume": 234477591}, "trend_line": 12.804262, "activity_lines": {"activity_5": 12.920184, "activity_10": 13.113136, "activity_20": 12.913209, "activity_30": 12.891254}, "trend_signal": 1, "fair_value": 9.588332, "relative_strength": -10.693672, "rate_of_change": 0.4351000471260311, "market_dynamics": 0.637085, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.838022, "high": 12.425937, "low": 11.628764, "close": 11.738375, "volume": 212081416}, "trend_line": 12.848439, "activity_lines": {"activity_5": 12.394714, "activity_10": 12.860034, "activity_20": 12.812044, "activity_30": 12.822488}, "trend_signal": 0, "fair_value": 9.613708, "relative_strength": -9.003113, "rate_of_change": 0.34501793231036076, "market_dynamics": 0.254081, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.838022, "high": 12.754771, "low": 11.828057, "close": 12.485724, "volume": 217229249}, "trend_line": 12.859732, "activity_lines": {"activity_5": 12.291746, "activity_10": 12.76093, "activity_20": 12.787607, "activity_30": 12.799087}, "trend_signal": 0, "fair_value": 9.64546, "relative_strength": -4.325545, "rate_of_change": 0.0878939457158838, "market_dynamics": -0.034565, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.445866, "high": 13.35265, "low": 12.356184, "close": 13.213145, "volume": 131243238}, "trend_line": 12.857407, "activity_lines": {"activity_5": 12.512961, "activity_10": 12.810029, "activity_20": 12.835389, "activity_30": 12.821887}, "trend_signal": 0, "fair_value": 9.682193, "relative_strength": 1.427638, "rate_of_change": -0.018079692485030188, "market_dynamics": -0.223259, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.591803, "high": 13.591803, "low": 12.894275, "close": 12.983957, "volume": 148095026}, "trend_line": 12.878997, "activity_lines": {"activity_5": 12.688339, "activity_10": 12.81166, "activity_20": 12.860491, "activity_30": 12.830052}, "trend_signal": 0, "fair_value": 9.715617, "relative_strength": -2.405957, "rate_of_change": 0.16791877242432923, "market_dynamics": -0.232869, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.013852, "high": 14.1, "low": 12.794629, "close": 13.611732, "volume": 228697035}, "trend_line": 12.907562, "activity_lines": {"activity_5": 13.089583, "activity_10": 12.914749, "activity_20": 12.945428, "activity_30": 12.877325}, "trend_signal": 0, "fair_value": 9.758585, "relative_strength": 1.888971, "rate_of_change": 0.2217952220968791, "market_dynamics": -0.0417, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.631662, "high": 14.000354, "low": 13.362615, "close": 13.840919, "volume": 201650463}, "trend_line": 12.910219, "activity_lines": {"activity_5": 13.434361, "activity_10": 13.056609, "activity_20": 13.045312, "activity_30": 12.937542}, "trend_signal": 1, "fair_value": 9.804799, "relative_strength": 4.283193, "rate_of_change": 0.020584832364154, "market_dynamics": 0.080556, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.950531, "high": 14.050178, "low": 13.093569, "close": 13.18325, "volume": 170374184}, "trend_line": 12.899258, "activity_lines": {"activity_5": 13.419745, "activity_10": 13.087952, "activity_20": 13.07103, "activity_30": 12.955157}, "trend_signal": 1, "fair_value": 9.85016, "relative_strength": 0.528802, "rate_of_change": -0.08490173559410572, "market_dynamics": 0.070728, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.731308, "high": 15.455195, "low": 13.452297, "close": 15.365513, "volume": 298854382}, "trend_line": 12.934799, "activity_lines": {"activity_5": 14.08605, "activity_10": 13.525673, "activity_20": 13.298604, "activity_30": 13.11427}, "trend_signal": 1, "fair_value": 9.909509, "relative_strength": 15.561723, "rate_of_change": 0.275527476076533, "market_dynamics": 0.517742, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.395407, "high": 16.740636, "low": 15.295761, "close": 16.102898, "volume": 360026551}, "trend_line": 13.045739, "activity_lines": {"activity_5": 14.854657, "activity_10": 14.066664, "activity_20": 13.58179, "activity_30": 13.318663}, "trend_signal": 1, "fair_value": 9.973078, "relative_strength": 21.659883, "rate_of_change": 0.8576863080748249, "market_dynamics": 0.91119, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.953428, "high": 16.601132, "low": 14.937032, "close": 14.986856, "volume": 260399414}, "trend_line": 13.117484, "activity_lines": {"activity_5": 15.043322, "activity_10": 14.352559, "activity_20": 13.741604, "activity_30": 13.443897}, "trend_signal": 1, "fair_value": 10.030064, "relative_strength": 14.635927, "rate_of_change": 0.5499496808881424, "market_dynamics": 1.077208, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.096467, "high": 16.242403, "low": 14.996821, "close": 16.013216, "volume": 233287606}, "trend_line": 13.221117, "activity_lines": {"activity_5": 15.482432, "activity_10": 14.763828, "activity_20": 13.986593, "activity_30": 13.630718}, "trend_signal": 1, "fair_value": 10.092804, "relative_strength": 18.042305, "rate_of_change": 0.7900371748118794, "market_dynamics": 1.484585, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.774064, "high": 17.149187, "low": 15.544877, "close": 16.840282, "volume": 234089738}, "trend_line": 13.345675, "activity_lines": {"activity_5": 16.05241, "activity_10": 15.247748, "activity_20": 14.294738, "activity_30": 13.864213}, "trend_signal": 1, "fair_value": 10.15945, "relative_strength": 22.619514, "rate_of_change": 0.9421140437680143, "market_dynamics": 1.50544, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.850247, "high": 17.826784, "low": 16.34205, "close": 17.657385, "volume": 241349928}, "trend_line": 13.499795, "activity_lines": {"activity_5": 16.650954, "activity_10": 15.801059, "activity_20": 14.664142, "activity_30": 14.142387}, "trend_signal": 1, "fair_value": 10.229747, "relative_strength": 26.246501, "rate_of_change": 1.154831059500555, "market_dynamics": 1.470549, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.315053, "high": 18.833216, "low": 17.517879, "close": 17.936396, "volume": 254838779}, "trend_line": 13.664544, "activity_lines": {"activity_5": 17.18971, "activity_10": 16.324294, "activity_20": 15.037438, "activity_30": 14.42862}, "trend_signal": 1, "fair_value": 10.302595, "relative_strength": 25.487874, "rate_of_change": 1.2203814946819467, "market_dynamics": 1.68139, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.816819, "high": 19.809753, "low": 17.687279, "close": 19.042475, "volume": 287602116}, "trend_line": 13.893732, "activity_lines": {"activity_5": 17.974926, "activity_10": 16.958591, "activity_20": 15.489169, "activity_30": 14.775583}, "trend_signal": 1, "fair_value": 10.379106, "relative_strength": 29.65413, "rate_of_change": 1.6772458707732993, "market_dynamics": 1.778545, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.484452, "high": 18.753499, "low": 17.268764, "close": 17.846714, "volume": 238295235}, "trend_line": 14.107972, "activity_lines": {"activity_5": 18.091181, "activity_10": 17.276735, "activity_20": 15.800399, "activity_30": 15.030614}, "trend_signal": 1, "fair_value": 10.447699, "relative_strength": 23.184546, "rate_of_change": 1.5419903018137977, "market_dynamics": 1.69672, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.225373, "high": 19.261696, "low": 18.006149, "close": 19.112226, "volume": 193076117}, "trend_line": 14.347456, "activity_lines": {"activity_5": 18.507039, "activity_10": 17.75214, "activity_20": 16.215451, "activity_30": 15.353469}, "trend_signal": 1, "fair_value": 10.52802, "relative_strength": 29.665658, "rate_of_change": 1.6975083307508627, "market_dynamics": 1.571273, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.932862, "high": 20.606926, "low": 18.354913, "close": 20.248198, "volume": 216397158}, "trend_line": 14.612516, "activity_lines": {"activity_5": 19.150092, "activity_10": 18.326286, "activity_20": 16.712972, "activity_30": 15.734162}, "trend_signal": 1, "fair_value": 10.612832, "relative_strength": 30.760779, "rate_of_change": 1.8474355314280113, "market_dynamics": 1.496656, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.148552, "high": 20.856044, "low": 19.441061, "close": 19.969999, "volume": 200951879}, "trend_line": 14.860995, "activity_lines": {"activity_5": 19.527691, "activity_10": 18.761074, "activity_20": 17.152681, "activity_30": 16.079806}, "trend_signal": 1, "fair_value": 10.692751, "relative_strength": 22.96822, "rate_of_change": 1.700453227904089, "market_dynamics": 1.336627, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.549999, "high": 21.639999, "low": 19.530001, "close": 21.33, "volume": 324615973}, "trend_line": 15.160455, "activity_lines": {"activity_5": 20.22305, "activity_10": 19.372824, "activity_20": 17.689833, "activity_30": 16.497161}, "trend_signal": 1, "fair_value": 10.782213, "relative_strength": 25.314591, "rate_of_change": 2.015073687865448, "market_dynamics": 1.462748, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.4, "high": 24.209999, "low": 21.6, "close": 23.32, "volume": 408339031}, "trend_line": 15.513293, "activity_lines": {"activity_5": 21.429241, "activity_10": 20.231063, "activity_20": 18.370265, "activity_30": 17.023584}, "trend_signal": 1, "fair_value": 10.884939, "relative_strength": 37.031603, "rate_of_change": 2.3273575892016445, "market_dynamics": 1.659545, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.5, "high": 26.059999, "low": 22.799999, "close": 25.450001, "volume": 305478208}, "trend_line": 15.916206, "activity_lines": {"activity_5": 22.980547, "activity_10": 21.343723, "activity_20": 19.198404, "activity_30": 17.664662}, "trend_signal": 1, "fair_value": 11.003793, "relative_strength": 44.206057, "rate_of_change": 2.59721130774749, "market_dynamics": 1.743773, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.5, "high": 26.58, "low": 23.700001, "close": 24.950001, "volume": 280216927}, "trend_line": 16.318064, "activity_lines": {"activity_5": 23.942667, "activity_10": 22.208934, "activity_20": 19.917189, "activity_30": 18.247487}, "trend_signal": 1, "fair_value": 11.121092, "relative_strength": 38.577293, "rate_of_change": 2.524835378481523, "market_dynamics": 1.826842, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.15, "high": 28.879999, "low": 25.65, "close": 28.42, "volume": 251093016}, "trend_line": 16.855849, "activity_lines": {"activity_5": 25.748, "activity_10": 23.572462, "activity_20": 20.910561, "activity_30": 19.028257}, "trend_signal": 1, "fair_value": 11.262729, "relative_strength": 54.314587, "rate_of_change": 3.295642179121246, "market_dynamics": 1.768364, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.440001, "high": 33.849998, "low": 29.0, "close": 32.889999, "volume": 165099837}, "trend_line": 17.503773, "activity_lines": {"activity_5": 28.48, "activity_10": 25.558105, "activity_20": 22.256141, "activity_30": 20.062718}, "trend_signal": 1, "fair_value": 11.430798, "relative_strength": 71.624049, "rate_of_change": 3.843911985685205, "market_dynamics": 1.6292, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.0, "high": 39.380001, "low": 34.389999, "close": 36.299999, "volume": 185046577}, "trend_line": 18.235801, "activity_lines": {"activity_5": 31.578, "activity_10": 27.911975, "activity_20": 23.834682, "activity_30": 21.275378}, "trend_signal": 1, "fair_value": 11.62428, "relative_strength": 88.036749, "rate_of_change": 4.182115478759921, "market_dynamics": 1.542509, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 39.889999, "low": 32.360001, "close": 32.450001, "volume": 559052303}, "trend_line": 18.860422, "activity_lines": {"activity_5": 32.527333, "activity_10": 29.230331, "activity_20": 24.939609, "activity_30": 22.192423}, "trend_signal": 1, "fair_value": 11.791622, "relative_strength": 73.855619, "rate_of_change": 3.4252457569590784, "market_dynamics": 1.537966, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.559999, "high": 32.200001, "low": 28.5, "close": 30.34, "volume": 353893594}, "trend_line": 19.416038, "activity_lines": {"activity_5": 32.306667, "activity_10": 29.922545, "activity_20": 25.751837, "activity_30": 22.933041}, "trend_signal": 1, "fair_value": 11.9495, "relative_strength": 53.23119, "rate_of_change": 2.945936204396702, "market_dynamics": 1.372911, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.5, "high": 31.6, "low": 29.459999, "close": 30.57, "volume": 298757153}, "trend_line": 19.993935, "activity_lines": {"activity_5": 31.803333, "activity_10": 30.473091, "activity_20": 26.514662, "activity_30": 23.652652}, "trend_signal": 1, "fair_value": 12.108979, "relative_strength": 51.42512, "rate_of_change": 2.9763899308396495, "market_dynamics": 1.198937, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.09, "high": 30.52, "low": 27.1, "close": 29.17, "volume": 270257562}, "trend_line": 20.578975, "activity_lines": {"activity_5": 30.69, "activity_10": 30.576364, "activity_20": 27.075264, "activity_30": 24.244656}, "trend_signal": 1, "fair_value": 12.260435, "relative_strength": 42.585261, "rate_of_change": 2.9260873359846338, "market_dynamics": 0.943065, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.9, "high": 33.5, "low": 29.629999, "close": 32.029999, "volume": 396352114}, "trend_line": 21.255363, "activity_lines": {"activity_5": 30.778, "activity_10": 31.057091, "activity_20": 27.840707, "activity_30": 24.983432}, "trend_signal": 1, "fair_value": 12.430098, "relative_strength": 56.359336, "rate_of_change": 3.286791494717299, "market_dynamics": 0.76907, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.43, "high": 32.669998, "low": 29.57, "close": 29.790001, "volume": 277222348}, "trend_line": 21.832172, "activity_lines": {"activity_5": 30.404, "activity_10": 30.972182, "activity_20": 28.316547, "activity_30": 25.534053}, "trend_signal": 1, "fair_value": 12.58261, "relative_strength": 51.138061, "rate_of_change": 2.7137104174602937, "market_dynamics": 0.522296, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.690001, "high": 34.580002, "low": 29.52, "close": 34.52, "volume": 269574150}, "trend_line": 22.542401, "activity_lines": {"activity_5": 31.784, "activity_10": 31.668364, "activity_20": 29.181197, "activity_30": 26.352623}, "trend_signal": 1, "fair_value": 12.763603, "relative_strength": 66.186736, "rate_of_change": 3.2531302886400937, "market_dynamics": 0.42155, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.18, "high": 37.970001, "low": 33.889999, "close": 35.48, "volume": 377154149}, "trend_line": 23.292269, "activity_lines": {"activity_5": 33.205333, "activity_10": 32.365091, "activity_20": 30.056978, "activity_30": 27.187307}, "trend_signal": 1, "fair_value": 12.952462, "relative_strength": 65.725991, "rate_of_change": 3.326477955919599, "market_dynamics": 0.465445, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.23, "high": 35.970001, "low": 33.299999, "close": 34.900002, "volume": 311731741}, "trend_line": 24.001878, "activity_lines": {"activity_5": 34.106001, "activity_10": 32.828, "activity_20": 30.79398, "activity_30": 27.936193}, "trend_signal": 1, "fair_value": 13.137287, "relative_strength": 58.998004, "rate_of_change": 3.04654303966694, "market_dynamics": 0.301091, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.130001, "high": 35.650002, "low": 32.330002, "close": 35.330002, "volume": 257482859}, "trend_line": 24.71818, "activity_lines": {"activity_5": 34.768001, "activity_10": 33.332546, "activity_20": 31.496422, "activity_30": 28.66704}, "trend_signal": 1, "fair_value": 13.324233, "relative_strength": 59.680585, "rate_of_change": 2.984358140642157, "market_dynamics": 0.296862, "expectation": {"probability": 51.8951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 37.549999, "low": 34.470001, "close": 35.759998, "volume": 317884555}, "trend_line": 25.470739, "activity_lines": {"activity_5": 35.353334, "activity_10": 33.932909, "activity_20": 32.156563, "activity_30": 29.379415}, "trend_signal": 1, "fair_value": 13.51273, "relative_strength": 53.507611, "rate_of_change": 3.044556678525676, "market_dynamics": 0.228764, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.75, "high": 38.91, "low": 34.419998, "close": 35.599998, "volume": 270350475}, "trend_line": 26.145222, "activity_lines": {"activity_5": 35.487333, "activity_10": 34.444, "activity_20": 32.72219, "activity_30": 30.032916}, "trend_signal": 1, "fair_value": 13.701534, "relative_strength": 51.201657, "rate_of_change": 2.648070006920499, "market_dynamics": 0.008733, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.720001, "high": 43.950001, "low": 36.43, "close": 42.27, "volume": 451084184}, "trend_line": 27.017458, "activity_lines": {"activity_5": 37.772666, "activity_10": 36.072182, "activity_20": 33.849952, "activity_30": 31.073224}, "trend_signal": 1, "fair_value": 13.935125, "relative_strength": 68.65509, "rate_of_change": 3.3361200757828753, "market_dynamics": 0.146272, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.48, "high": 52.5, "low": 43.5, "close": 51.0, "volume": 476898550}, "trend_line": 28.217896, "activity_lines": {"activity_5": 42.515333, "activity_10": 39.074909, "activity_20": 35.702952, "activity_30": 32.620485}, "trend_signal": 1, "fair_value": 14.223408, "relative_strength": 96.176036, "rate_of_change": 4.443193730513056, "market_dynamics": 0.534282, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.779999, "high": 57.900002, "low": 48.700001, "close": 57.880001, "volume": 424353936}, "trend_line": 29.613456, "activity_lines": {"activity_5": 48.478, "activity_10": 42.931636, "activity_20": 38.069905, "activity_30": 34.534169}, "trend_signal": 1, "fair_value": 14.555286, "relative_strength": 113.885914, "rate_of_change": 4.945655763987506, "market_dynamics": 0.997637, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.0, "high": 74.800003, "low": 60.939999, "close": 61.52, "volume": 567460265}, "trend_line": 31.10278, "activity_lines": {"activity_5": 54.150667, "activity_10": 46.980182, "activity_20": 40.618952, "activity_30": 36.592655}, "trend_signal": 1, "fair_value": 14.9098, "relative_strength": 123.920605, "rate_of_change": 5.029213746615727, "market_dynamics": 1.568809, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.369999, "high": 55.369999, "low": 45.02, "close": 48.02, "volume": 583633696}, "trend_line": 32.114867, "activity_lines": {"activity_5": 53.606, "activity_10": 47.997273, "activity_20": 41.710524, "activity_30": 37.684089}, "trend_signal": 1, "fair_value": 15.176253, "relative_strength": 74.637952, "rate_of_change": 3.2540081626143946, "market_dynamics": 1.692122, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.5, "high": 51.599998, "low": 47.900002, "close": 48.09, "volume": 315803932}, "trend_line": 33.119987, "activity_lines": {"activity_5": 52.256667, "activity_10": 48.781636, "activity_20": 42.698905, "activity_30": 38.714743}, "trend_signal": 1, "fair_value": 15.441504, "relative_strength": 68.931644, "rate_of_change": 3.129765413632276, "market_dynamics": 1.444147, "expectation": {"probability": 52.9953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.75, "high": 55.259998, "low": 50.5, "close": 55.189999, "volume": 316303821}, "trend_line": 34.324905, "activity_lines": {"activity_5": 52.886, "activity_10": 50.627636, "activity_20": 44.269809, "activity_30": 40.138615}, "trend_signal": 1, "fair_value": 15.751063, "relative_strength": 83.974389, "rate_of_change": 3.638038867587717, "market_dynamics": 1.156671, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.169998, "high": 60.470001, "low": 49.450001, "close": 50.18, "volume": 421965156}, "trend_line": 35.402681, "activity_lines": {"activity_5": 51.566, "activity_10": 51.193818, "activity_20": 45.257381, "activity_30": 41.161524}, "trend_signal": 1, "fair_value": 16.029077, "relative_strength": 67.373754, "rate_of_change": 3.139924203723215, "market_dynamics": 0.800654, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.099998, "high": 52.32, "low": 46.869999, "close": 46.900002, "volume": 278078459}, "trend_line": 36.32894, "activity_lines": {"activity_5": 49.666, "activity_10": 50.893637, "activity_20": 45.866476, "activity_30": 41.903287}, "trend_signal": 1, "fair_value": 16.283211, "relative_strength": 52.41716, "rate_of_change": 2.6163526993902004, "market_dynamics": 0.418229, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.209999, "high": 46.360001, "low": 39.200001, "close": 39.369999, "volume": 346377115}, "trend_line": 36.966333, "activity_lines": {"activity_5": 46.230667, "activity_10": 49.021818, "activity_20": 45.689619, "activity_30": 42.099484}, "trend_signal": 1, "fair_value": 16.486728, "relative_strength": 29.992582, "rate_of_change": 1.7545048107651802, "market_dynamics": 0.09096, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.73, "high": 41.799999, "low": 35.849998, "close": 40.080002, "volume": 397107753}, "trend_line": 37.636667, "activity_lines": {"activity_5": 43.608667, "activity_10": 47.210546, "activity_20": 45.537381, "activity_30": 42.300366}, "trend_signal": 1, "fair_value": 16.696319, "relative_strength": 31.468174, "rate_of_change": 1.8133635272938864, "market_dynamics": -0.29624, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.68, "high": 41.900002, "low": 38.869999, "close": 39.419998, "volume": 267106887}, "trend_line": 38.239667, "activity_lines": {"activity_5": 41.300667, "activity_10": 45.319091, "activity_20": 45.277, "activity_30": 42.415419}, "trend_signal": 1, "fair_value": 16.898507, "relative_strength": 31.352625, "rate_of_change": 1.6021609990066188, "market_dynamics": -0.728886, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.419998, "high": 44.490002, "low": 39.34, "close": 43.299999, "volume": 214897440}, "trend_line": 38.905667, "activity_lines": {"activity_5": 41.337333, "activity_10": 44.343636, "activity_20": 45.337333, "activity_30": 42.741892}, "trend_signal": 1, "fair_value": 17.124234, "relative_strength": 32.650733, "rate_of_change": 1.7416469657018823, "market_dynamics": -0.905061, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.93, "high": 46.279999, "low": 42.200001, "close": 44.279999, "volume": 265843127}, "trend_line": 39.533333, "activity_lines": {"activity_5": 42.159333, "activity_10": 43.811454, "activity_20": 45.437333, "activity_30": 43.088624}, "trend_signal": 1, "fair_value": 17.356941, "relative_strength": 28.462196, "rate_of_change": 1.613302247202182, "market_dynamics": -0.927334, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.48, "high": 46.630001, "low": 39.610001, "close": 40.540001, "volume": 325660831}, "trend_line": 40.053, "activity_lines": {"activity_5": 41.909333, "activity_10": 42.912727, "activity_20": 45.112143, "activity_30": 43.15357}, "trend_signal": 1, "fair_value": 17.56523, "relative_strength": 15.725435, "rate_of_change": 1.31450338376478, "market_dynamics": -0.984736, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.560001, "high": 44.5, "low": 40.540001, "close": 42.380001, "volume": 213838761}, "trend_line": 40.518333, "activity_lines": {"activity_5": 42.194667, "activity_10": 42.484546, "activity_20": 44.933524, "activity_30": 43.303699}, "trend_signal": 1, "fair_value": 17.777382, "relative_strength": 18.140406, "rate_of_change": 1.1617931241105564, "market_dynamics": -0.986129, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.18, "high": 50.919998, "low": 43.029999, "close": 49.75, "volume": 317423287}, "trend_line": 41.080333, "activity_lines": {"activity_5": 44.783334, "activity_10": 43.500182, "activity_20": 45.423952, "activity_30": 43.89929}, "trend_signal": 1, "fair_value": 18.041664, "relative_strength": 32.62005, "rate_of_change": 1.387026460343284, "market_dynamics": -0.905857, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.759998, "high": 52.689999, "low": 43.41, "close": 44.139999, "volume": 506476462}, "trend_line": 41.341667, "activity_lines": {"activity_5": 44.813333, "activity_10": 43.594727, "activity_20": 45.309381, "activity_30": 44.096688}, "trend_signal": 1, "fair_value": 18.269286, "relative_strength": 16.242065, "rate_of_change": 0.6361535579567915, "market_dynamics": -0.793416, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.98, "high": 43.580002, "low": 39.240002, "close": 41.470001, "volume": 314503657}, "trend_line": 41.642333, "activity_lines": {"activity_5": 43.897334, "activity_10": 43.313636, "activity_20": 44.898571, "activity_30": 44.104968}, "trend_signal": 1, "fair_value": 18.480554, "relative_strength": 7.835903, "rate_of_change": 0.7272711088307098, "market_dynamics": -0.766935, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.599998, "high": 43.939999, "low": 38.599998, "close": 39.700001, "volume": 336197313}, "trend_line": 41.954333, "activity_lines": {"activity_5": 42.578667, "activity_10": 42.809455, "activity_20": 44.292, "activity_30": 43.979656}, "trend_signal": 1, "fair_value": 18.685171, "relative_strength": 2.435141, "rate_of_change": 0.7492375607293607, "market_dynamics": -0.716622, "expectation": {"probability": 57.4868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32298bab-60d8-45da-a644-623d05661889/", "share_image": "https://sharemaestro.com/terminal/32298bab-60d8-45da-a644-623d05661889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}