{"ticker": {"uuid": "322ce19f-5ec7-439a-bd57-8bc309736f5d", "symbol": "XT21", "name": "Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XT21 fell 24.04%, moving from 0.18 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.88 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 43.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-24.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.88"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1367, "high": 0.1386, "low": 0.135, "close": 0.1349, "volume": 5534064}, "trend_line": 0.160947, "activity_lines": {"activity_5": 0.138853, "activity_10": 0.145484, "activity_20": 0.155365, "activity_30": 0.157806}, "trend_signal": 0, "fair_value": 0.250604, "relative_strength": -30.875388, "rate_of_change": -0.5886349598517491, "market_dynamics": -0.906831, "expectation": {"probability": 43.5316, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3891, "high": 0.392, "low": 0.3794, "close": 0.3835, "volume": 1105667}, "trend_line": 0.43149, "activity_lines": {"activity_5": 0.3929, "activity_10": 0.397909, "activity_20": 0.410406, "activity_30": 0.419408}, "trend_signal": 0, "fair_value": 0.490849, "relative_strength": -27.04364, "rate_of_change": -0.6241363426992147, "market_dynamics": -1.222795, "expectation": {"probability": 39.4785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3824, "high": 0.3831, "low": 0.3528, "close": 0.3574, "volume": 1679102}, "trend_line": 0.42801, "activity_lines": {"activity_5": 0.379527, "activity_10": 0.389933, "activity_20": 0.404662, "activity_30": 0.414628}, "trend_signal": 0, "fair_value": 0.487289, "relative_strength": -32.856285, "rate_of_change": -0.806507682680939, "market_dynamics": -1.413996, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3602, "high": 0.3727, "low": 0.3597, "close": 0.3727, "volume": 2826703}, "trend_line": 0.4256, "activity_lines": {"activity_5": 0.374893, "activity_10": 0.385755, "activity_20": 0.400669, "activity_30": 0.41106}, "trend_signal": 0, "fair_value": 0.483451, "relative_strength": -27.665103, "rate_of_change": -0.5630709562860735, "market_dynamics": -1.550452, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3714, "high": 0.3746, "low": 0.3543, "close": 0.3563, "volume": 2568340}, "trend_line": 0.422977, "activity_lines": {"activity_5": 0.3666, "activity_10": 0.379147, "activity_20": 0.395229, "activity_30": 0.406589}, "trend_signal": 0, "fair_value": 0.479906, "relative_strength": -32.503905, "rate_of_change": -0.6163063909774404, "market_dynamics": -1.550579, "expectation": {"probability": 39.4181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3563, "high": 0.3681, "low": 0.3549, "close": 0.3605, "volume": 1393932}, "trend_line": 0.41997, "activity_lines": {"activity_5": 0.36294, "activity_10": 0.374196, "activity_20": 0.390505, "activity_30": 0.402558}, "trend_signal": 0, "fair_value": 0.476578, "relative_strength": -29.8587, "rate_of_change": -0.7109133593552326, "market_dynamics": -1.550261, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3654, "high": 0.3667, "low": 0.3351, "close": 0.3362, "volume": 744504}, "trend_line": 0.415247, "activity_lines": {"activity_5": 0.35298, "activity_10": 0.365522, "activity_20": 0.383792, "activity_30": 0.397154}, "trend_signal": 0, "fair_value": 0.473363, "relative_strength": -35.71596, "rate_of_change": -1.1246041383908452, "market_dynamics": -1.511518, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.339, "high": 0.3394, "low": 0.3292, "close": 0.3354, "volume": 748954}, "trend_line": 0.41038, "activity_lines": {"activity_5": 0.345907, "activity_10": 0.357945, "activity_20": 0.377562, "activity_30": 0.392002}, "trend_signal": 0, "fair_value": 0.470254, "relative_strength": -35.528635, "rate_of_change": -1.1720734887909978, "market_dynamics": -1.56016, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3368, "high": 0.3386, "low": 0.3288, "close": 0.3336, "volume": 818025}, "trend_line": 0.405453, "activity_lines": {"activity_5": 0.3397, "activity_10": 0.351435, "activity_20": 0.371658, "activity_30": 0.387049}, "trend_signal": 0, "fair_value": 0.467299, "relative_strength": -36.657802, "rate_of_change": -1.2005945708855243, "market_dynamics": -1.580403, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3347, "high": 0.352, "low": 0.3327, "close": 0.343, "volume": 2984283}, "trend_line": 0.401153, "activity_lines": {"activity_5": 0.339233, "activity_10": 0.347836, "activity_20": 0.367238, "activity_30": 0.38302}, "trend_signal": 0, "fair_value": 0.464688, "relative_strength": -32.193099, "rate_of_change": -1.0605421590172046, "market_dynamics": -1.405691, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3495, "high": 0.3584, "low": 0.344, "close": 0.3572, "volume": 1382287}, "trend_line": 0.398437, "activity_lines": {"activity_5": 0.344387, "activity_10": 0.347944, "activity_20": 0.364714, "activity_30": 0.380184}, "trend_signal": 0, "fair_value": 0.462283, "relative_strength": -28.154436, "rate_of_change": -0.6770484079640428, "market_dynamics": -1.159924, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3577, "high": 0.3806, "low": 0.3541, "close": 0.3764, "volume": 918241}, "trend_line": 0.396097, "activity_lines": {"activity_5": 0.35616, "activity_10": 0.352093, "activity_20": 0.364462, "activity_30": 0.378762}, "trend_signal": 0, "fair_value": 0.460022, "relative_strength": -22.40499, "rate_of_change": -0.5872948546445257, "market_dynamics": -0.711401, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3744, "high": 0.3812, "low": 0.3595, "close": 0.3755, "volume": 1786434}, "trend_line": 0.394647, "activity_lines": {"activity_5": 0.364953, "activity_10": 0.356207, "activity_20": 0.364313, "activity_30": 0.377433}, "trend_signal": 0, "fair_value": 0.458082, "relative_strength": -23.1635, "rate_of_change": -0.3660719470230654, "market_dynamics": -0.128183, "expectation": {"probability": 43.02, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3707, "high": 0.3709, "low": 0.3489, "close": 0.3555, "volume": 609596}, "trend_line": 0.39327, "activity_lines": {"activity_5": 0.364407, "activity_10": 0.356356, "activity_20": 0.362439, "activity_30": 0.374908}, "trend_signal": 0, "fair_value": 0.455692, "relative_strength": -27.609589, "rate_of_change": -0.3489194140586441, "market_dynamics": 0.1059, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3543, "high": 0.3722, "low": 0.3539, "close": 0.3657, "volume": 1614420}, "trend_line": 0.391367, "activity_lines": {"activity_5": 0.3658, "activity_10": 0.358673, "activity_20": 0.361762, "activity_30": 0.373129}, "trend_signal": 0, "fair_value": 0.453347, "relative_strength": -23.71998, "rate_of_change": -0.4838914740509035, "market_dynamics": 0.44608, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3646, "high": 0.3694, "low": 0.3607, "close": 0.3684, "volume": 354157}, "trend_line": 0.389353, "activity_lines": {"activity_5": 0.36658, "activity_10": 0.361309, "activity_20": 0.361532, "activity_30": 0.371647}, "trend_signal": 0, "fair_value": 0.450994, "relative_strength": -24.251575, "rate_of_change": -0.5146064946712461, "market_dynamics": 0.506493, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3703, "high": 0.3923, "low": 0.3689, "close": 0.3885, "volume": 1928136}, "trend_line": 0.38718, "activity_lines": {"activity_5": 0.373313, "activity_10": 0.367456, "activity_20": 0.363361, "activity_30": 0.371592}, "trend_signal": 0, "fair_value": 0.448462, "relative_strength": -17.914653, "rate_of_change": -0.5581053696773829, "market_dynamics": 0.629472, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3932, "high": 0.4105, "low": 0.3932, "close": 0.399, "volume": 4675588}, "trend_line": 0.385823, "activity_lines": {"activity_5": 0.38274, "activity_10": 0.374562, "activity_20": 0.366266, "activity_30": 0.372355}, "trend_signal": 0, "fair_value": 0.446326, "relative_strength": -13.277316, "rate_of_change": -0.3504829794927416, "market_dynamics": 0.979866, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3992, "high": 0.4256, "low": 0.3987, "close": 0.408, "volume": 11461243}, "trend_line": 0.384183, "activity_lines": {"activity_5": 0.3936, "activity_10": 0.382147, "activity_20": 0.37009, "activity_30": 0.373786}, "trend_signal": 0, "fair_value": 0.444592, "relative_strength": -8.530998, "rate_of_change": -0.42506537972076064, "market_dynamics": 1.177475, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.409, "high": 0.4111, "low": 0.3853, "close": 0.4002, "volume": 4959812}, "trend_line": 0.38228, "activity_lines": {"activity_5": 0.39836, "activity_10": 0.386962, "activity_20": 0.373133, "activity_30": 0.374819}, "trend_signal": 0, "fair_value": 0.442856, "relative_strength": -10.107215, "rate_of_change": -0.49533685769541813, "market_dynamics": 1.396392, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3986, "high": 0.4147, "low": 0.39, "close": 0.4159, "volume": 1062348}, "trend_line": 0.38113, "activity_lines": {"activity_5": 0.406053, "activity_10": 0.393591, "activity_20": 0.377692, "activity_30": 0.376988}, "trend_signal": 0, "fair_value": 0.441152, "relative_strength": -2.233161, "rate_of_change": -0.30082661923197246, "market_dynamics": 1.359319, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4172, "high": 0.4385, "low": 0.412, "close": 0.4337, "volume": 3917085}, "trend_line": 0.381727, "activity_lines": {"activity_5": 0.416513, "activity_10": 0.402389, "activity_20": 0.383812, "activity_30": 0.38038}, "trend_signal": 0, "fair_value": 0.438998, "relative_strength": 3.081969, "rate_of_change": 0.156639466848571, "market_dynamics": 1.318753, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4374, "high": 0.4374, "low": 0.387, "close": 0.3869, "volume": 1893560}, "trend_line": 0.380847, "activity_lines": {"activity_5": 0.40836, "activity_10": 0.401636, "activity_20": 0.385235, "activity_30": 0.380713}, "trend_signal": 0, "fair_value": 0.437304, "relative_strength": -11.386301, "rate_of_change": -0.23053124353267962, "market_dynamics": 1.110724, "expectation": {"probability": 45.3986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3869, "high": 0.3946, "low": 0.3847, "close": 0.3887, "volume": 363938}, "trend_line": 0.380367, "activity_lines": {"activity_5": 0.401613, "activity_10": 0.401004, "activity_20": 0.38669, "activity_30": 0.38122}, "trend_signal": 1, "fair_value": 0.435735, "relative_strength": -9.828515, "rate_of_change": -0.12603486439435796, "market_dynamics": 0.889698, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3832, "high": 0.384, "low": 0.3577, "close": 0.3597, "volume": 2233935}, "trend_line": 0.378843, "activity_lines": {"activity_5": 0.386487, "activity_10": 0.394495, "activity_20": 0.385306, "activity_30": 0.379887}, "trend_signal": 1, "fair_value": 0.434035, "relative_strength": -18.693591, "rate_of_change": -0.40066567288961064, "market_dynamics": 0.582373, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.357, "high": 0.3573, "low": 0.3499, "close": 0.3508, "volume": 831236}, "trend_line": 0.377247, "activity_lines": {"activity_5": 0.371093, "activity_10": 0.386476, "activity_20": 0.383058, "activity_30": 0.378077}, "trend_signal": 0, "fair_value": 0.432454, "relative_strength": -19.902738, "rate_of_change": -0.4212826949422284, "market_dynamics": 0.11057, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3517, "high": 0.3523, "low": 0.345, "close": 0.3502, "volume": 676712}, "trend_line": 0.375433, "activity_lines": {"activity_5": 0.35984, "activity_10": 0.378669, "activity_20": 0.3808, "activity_30": 0.376332}, "trend_signal": 0, "fair_value": 0.431038, "relative_strength": -20.753962, "rate_of_change": -0.4808520677434101, "market_dynamics": -0.220811, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3536, "high": 0.3588, "low": 0.3501, "close": 0.353, "volume": 820930}, "trend_line": 0.373467, "activity_lines": {"activity_5": 0.355087, "activity_10": 0.372067, "activity_20": 0.378741, "activity_30": 0.374885}, "trend_signal": 0, "fair_value": 0.42954, "relative_strength": -20.652249, "rate_of_change": -0.5236620115972818, "market_dynamics": -0.484416, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3514, "high": 0.3514, "low": 0.3247, "close": 0.329, "volume": 794385}, "trend_line": 0.371107, "activity_lines": {"activity_5": 0.344593, "activity_10": 0.361938, "activity_20": 0.374313, "activity_30": 0.372016}, "trend_signal": 0, "fair_value": 0.428033, "relative_strength": -25.053652, "rate_of_change": -0.6319166084285822, "market_dynamics": -0.683247, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3281, "high": 0.3286, "low": 0.3189, "close": 0.3211, "volume": 1101696}, "trend_line": 0.368317, "activity_lines": {"activity_5": 0.335447, "activity_10": 0.351809, "activity_20": 0.369154, "activity_30": 0.36879}, "trend_signal": 0, "fair_value": 0.426476, "relative_strength": -25.857355, "rate_of_change": -0.7518047355614458, "market_dynamics": -0.786794, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3181, "high": 0.3218, "low": 0.315, "close": 0.3216, "volume": 171278}, "trend_line": 0.36612, "activity_lines": {"activity_5": 0.32904, "activity_10": 0.343209, "activity_20": 0.364148, "activity_30": 0.365776}, "trend_signal": 0, "fair_value": 0.425017, "relative_strength": -24.754653, "rate_of_change": -0.5964970392352252, "market_dynamics": -0.889477, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3198, "high": 0.339, "low": 0.3189, "close": 0.3317, "volume": 1432388}, "trend_line": 0.364393, "activity_lines": {"activity_5": 0.327947, "activity_10": 0.33816, "activity_20": 0.360272, "activity_30": 0.363555}, "trend_signal": 0, "fair_value": 0.423756, "relative_strength": -21.780034, "rate_of_change": -0.4717032666885116, "market_dynamics": -0.942352, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3352, "high": 0.3352, "low": 0.319, "close": 0.3219, "volume": 1483999}, "trend_line": 0.36321, "activity_lines": {"activity_5": 0.32482, "activity_10": 0.333184, "activity_20": 0.355677, "activity_30": 0.360814}, "trend_signal": 0, "fair_value": 0.422329, "relative_strength": -23.484362, "rate_of_change": -0.32464948558288576, "market_dynamics": -0.916826, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3237, "high": 0.3332, "low": 0.3228, "close": 0.3225, "volume": 1873567}, "trend_line": 0.361537, "activity_lines": {"activity_5": 0.323967, "activity_10": 0.329498, "activity_20": 0.351393, "activity_30": 0.358188}, "trend_signal": 0, "fair_value": 0.421041, "relative_strength": -22.144309, "rate_of_change": -0.46061507117094247, "market_dynamics": -0.82854, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3162, "high": 0.3179, "low": 0.3098, "close": 0.3109, "volume": 2146047}, "trend_line": 0.360023, "activity_lines": {"activity_5": 0.31968, "activity_10": 0.324907, "activity_20": 0.346162, "activity_30": 0.354921}, "trend_signal": 0, "fair_value": 0.419497, "relative_strength": -24.583985, "rate_of_change": -0.4187676503373141, "market_dynamics": -0.764006, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3138, "high": 0.3191, "low": 0.3058, "close": 0.3082, "volume": 2575506}, "trend_line": 0.35828, "activity_lines": {"activity_5": 0.315173, "activity_10": 0.320713, "activity_20": 0.340935, "activity_30": 0.351577}, "trend_signal": 0, "fair_value": 0.418176, "relative_strength": -25.569311, "rate_of_change": -0.4841357357724353, "market_dynamics": -0.787994, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3082, "high": 0.3121, "low": 0.2997, "close": 0.3011, "volume": 1035912}, "trend_line": 0.35711, "activity_lines": {"activity_5": 0.309193, "activity_10": 0.316002, "activity_20": 0.335319, "activity_30": 0.347888}, "trend_signal": 0, "fair_value": 0.416903, "relative_strength": -27.703787, "rate_of_change": -0.3265602322206108, "market_dynamics": -0.922319, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2993, "high": 0.3108, "low": 0.298, "close": 0.2994, "volume": 1472020}, "trend_line": 0.35591, "activity_lines": {"activity_5": 0.304687, "activity_10": 0.311875, "activity_20": 0.329956, "activity_30": 0.344165}, "trend_signal": 0, "fair_value": 0.415637, "relative_strength": -28.800631, "rate_of_change": -0.33603091484415976, "market_dynamics": -1.135726, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3023, "high": 0.307, "low": 0.2888, "close": 0.2913, "volume": 2055278}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.29898, "activity_10": 0.307249, "activity_20": 0.324297, "activity_30": 0.339997}, "trend_signal": 0, "fair_value": 0.414137, "relative_strength": -31.999565, "rate_of_change": -0.39616757045321077, "market_dynamics": -1.295079, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2923, "high": 0.296, "low": 0.2885, "close": 0.2889, "volume": 2141538}, "trend_line": 0.352697, "activity_lines": {"activity_5": 0.294553, "activity_10": 0.302873, "activity_20": 0.318964, "activity_30": 0.335764}, "trend_signal": 0, "fair_value": 0.412421, "relative_strength": -32.338642, "rate_of_change": -0.5086036671368122, "market_dynamics": -1.426805, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2865, "high": 0.2915, "low": 0.2783, "close": 0.2821, "volume": 2347947}, "trend_line": 0.350193, "activity_lines": {"activity_5": 0.289327, "activity_10": 0.297845, "activity_20": 0.313514, "activity_30": 0.33121}, "trend_signal": 0, "fair_value": 0.411017, "relative_strength": -34.047555, "rate_of_change": -0.7099578391650642, "market_dynamics": -1.438767, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2864, "high": 0.2888, "low": 0.2792, "close": 0.2888, "volume": 2838172}, "trend_line": 0.347273, "activity_lines": {"activity_5": 0.288073, "activity_10": 0.294755, "activity_20": 0.30934, "activity_30": 0.327249}, "trend_signal": 0, "fair_value": 0.40964, "relative_strength": -32.593044, "rate_of_change": -0.8338259188504563, "market_dynamics": -1.28323, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2867, "high": 0.288, "low": 0.2724, "close": 0.278, "volume": 1074983}, "trend_line": 0.344023, "activity_lines": {"activity_5": 0.28404, "activity_10": 0.29048, "activity_20": 0.304826, "activity_30": 0.32278}, "trend_signal": 0, "fair_value": 0.408194, "relative_strength": -34.955475, "rate_of_change": -0.9358631393744907, "market_dynamics": -1.24788, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2795, "high": 0.2801, "low": 0.2762, "close": 0.2768, "volume": 1270538}, "trend_line": 0.3414, "activity_lines": {"activity_5": 0.281033, "activity_10": 0.286785, "activity_20": 0.300717, "activity_30": 0.318443}, "trend_signal": 0, "fair_value": 0.406848, "relative_strength": -35.255562, "rate_of_change": -0.7624490223037534, "market_dynamics": -1.193736, "expectation": {"probability": 42.4666, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.28, "high": 0.2877, "low": 0.276, "close": 0.2827, "volume": 3440185}, "trend_line": 0.338633, "activity_lines": {"activity_5": 0.28096, "activity_10": 0.284995, "activity_20": 0.297703, "activity_30": 0.314655}, "trend_signal": 0, "fair_value": 0.405719, "relative_strength": -31.704837, "rate_of_change": -0.810486233157576, "market_dynamics": -0.90555, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.282, "high": 0.2945, "low": 0.2795, "close": 0.2936, "volume": 3584409}, "trend_line": 0.33614, "activity_lines": {"activity_5": 0.284933, "activity_10": 0.285698, "activity_20": 0.296093, "activity_30": 0.31175}, "trend_signal": 0, "fair_value": 0.404789, "relative_strength": -27.895694, "rate_of_change": -0.7361952320063381, "market_dynamics": -0.569568, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2926, "high": 0.3139, "low": 0.2926, "close": 0.3122, "volume": 10805632}, "trend_line": 0.333597, "activity_lines": {"activity_5": 0.29434, "activity_10": 0.290049, "activity_20": 0.296528, "activity_30": 0.310206}, "trend_signal": 0, "fair_value": 0.403994, "relative_strength": -23.0211, "rate_of_change": -0.7565300172547206, "market_dynamics": 0.072383, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3122, "high": 0.3153, "low": 0.2985, "close": 0.2997, "volume": 3287598}, "trend_line": 0.330287, "activity_lines": {"activity_5": 0.29802, "activity_10": 0.291925, "activity_20": 0.295952, "activity_30": 0.308019}, "trend_signal": 0, "fair_value": 0.403123, "relative_strength": -26.100757, "rate_of_change": -0.9922151578101661, "market_dynamics": 0.541848, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2978, "high": 0.309, "low": 0.2931, "close": 0.2959, "volume": 3468778}, "trend_line": 0.32655, "activity_lines": {"activity_5": 0.298987, "activity_10": 0.293105, "activity_20": 0.295269, "activity_30": 0.3058}, "trend_signal": 0, "fair_value": 0.402329, "relative_strength": -24.95979, "rate_of_change": -1.1314402322828299, "market_dynamics": 0.775947, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.293, "high": 0.293, "low": 0.282, "close": 0.2845, "volume": 464626}, "trend_line": 0.322693, "activity_lines": {"activity_5": 0.29488, "activity_10": 0.292129, "activity_20": 0.293658, "activity_30": 0.303087}, "trend_signal": 0, "fair_value": 0.401377, "relative_strength": -29.194702, "rate_of_change": -1.181136120042872, "market_dynamics": 0.685326, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2837, "high": 0.2839, "low": 0.2713, "close": 0.2739, "volume": 3020417}, "trend_line": 0.31796, "activity_lines": {"activity_5": 0.28712, "activity_10": 0.289305, "activity_20": 0.291211, "activity_30": 0.299939}, "trend_signal": 0, "fair_value": 0.40038, "relative_strength": -32.501421, "rate_of_change": -1.466719141722934, "market_dynamics": 0.410721, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2729, "high": 0.2788, "low": 0.2721, "close": 0.274, "volume": 859693}, "trend_line": 0.312637, "activity_lines": {"activity_5": 0.280707, "activity_10": 0.286649, "activity_20": 0.289001, "activity_30": 0.297103}, "trend_signal": 0, "fair_value": 0.399442, "relative_strength": -29.850738, "rate_of_change": -1.6741099509372317, "market_dynamics": 0.23625, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2748, "high": 0.2851, "low": 0.2722, "close": 0.2854, "volume": 2922450}, "trend_line": 0.309253, "activity_lines": {"activity_5": 0.28064, "activity_10": 0.286335, "activity_20": 0.288151, "activity_30": 0.295346}, "trend_signal": 0, "fair_value": 0.398587, "relative_strength": -26.176871, "rate_of_change": -1.0824054734404431, "market_dynamics": 0.210795, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2772, "high": 0.2796, "low": 0.2688, "close": 0.2715, "volume": 1794202}, "trend_line": 0.305347, "activity_lines": {"activity_5": 0.276893, "activity_10": 0.283358, "activity_20": 0.286152, "activity_30": 0.29291}, "trend_signal": 0, "fair_value": 0.397649, "relative_strength": -29.350785, "rate_of_change": -1.2630435274678082, "market_dynamics": 0.201842, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2746, "high": 0.2758, "low": 0.2624, "close": 0.2684, "volume": 2459300}, "trend_line": 0.302303, "activity_lines": {"activity_5": 0.27374, "activity_10": 0.279915, "activity_20": 0.2841, "activity_30": 0.290527}, "trend_signal": 0, "fair_value": 0.396554, "relative_strength": -25.294428, "rate_of_change": -0.996898610433373, "market_dynamics": 0.183369, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2667, "high": 0.2679, "low": 0.259, "close": 0.2648, "volume": 2302494}, "trend_line": 0.299437, "activity_lines": {"activity_5": 0.27046, "activity_10": 0.276076, "activity_20": 0.281908, "activity_30": 0.288107}, "trend_signal": 0, "fair_value": 0.395597, "relative_strength": -26.98774, "rate_of_change": -0.9480554278323337, "market_dynamics": 0.152451, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2633, "high": 0.2663, "low": 0.2596, "close": 0.2618, "volume": 2191722}, "trend_line": 0.29649, "activity_lines": {"activity_5": 0.266787, "activity_10": 0.272216, "activity_20": 0.279636, "activity_30": 0.285679}, "trend_signal": 0, "fair_value": 0.394669, "relative_strength": -26.867211, "rate_of_change": -0.9841803117183356, "market_dynamics": -0.04557, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.262, "high": 0.2665, "low": 0.255, "close": 0.255, "volume": 909063}, "trend_line": 0.293223, "activity_lines": {"activity_5": 0.26166, "activity_10": 0.268036, "activity_20": 0.276904, "activity_30": 0.283002}, "trend_signal": 0, "fair_value": 0.393731, "relative_strength": -29.83042, "rate_of_change": -1.1018921380147608, "market_dynamics": -0.236274, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2533, "high": 0.2536, "low": 0.2451, "close": 0.2459, "volume": 1012834}, "trend_line": 0.290453, "activity_lines": {"activity_5": 0.255527, "activity_10": 0.263015, "activity_20": 0.273517, "activity_30": 0.279949}, "trend_signal": 0, "fair_value": 0.392706, "relative_strength": -32.93777, "rate_of_change": -0.9446735078762561, "market_dynamics": -0.531802, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.247, "high": 0.256, "low": 0.2434, "close": 0.2579, "volume": 1083647}, "trend_line": 0.288347, "activity_lines": {"activity_5": 0.2551, "activity_10": 0.261084, "activity_20": 0.271489, "activity_30": 0.277849}, "trend_signal": 0, "fair_value": 0.391824, "relative_strength": -28.384068, "rate_of_change": -0.7250742805204273, "market_dynamics": -0.676003, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2579, "high": 0.2704, "low": 0.2539, "close": 0.2652, "volume": 906700}, "trend_line": 0.286467, "activity_lines": {"activity_5": 0.257807, "activity_10": 0.260964, "activity_20": 0.270304, "activity_30": 0.276355}, "trend_signal": 0, "fair_value": 0.391007, "relative_strength": -25.002179, "rate_of_change": -0.6519922177099094, "market_dynamics": -0.797643, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2625, "high": 0.2779, "low": 0.2561, "close": 0.2773, "volume": 3929033}, "trend_line": 0.284653, "activity_lines": {"activity_5": 0.26452, "activity_10": 0.263202, "activity_20": 0.270351, "activity_30": 0.275764}, "trend_signal": 0, "fair_value": 0.390288, "relative_strength": -16.677491, "rate_of_change": -0.6332317509521298, "market_dynamics": -0.430999, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2895, "high": 0.297, "low": 0.2748, "close": 0.2755, "volume": 2633097}, "trend_line": 0.283107, "activity_lines": {"activity_5": 0.2696, "activity_10": 0.265053, "activity_20": 0.270282, "activity_30": 0.275174}, "trend_signal": 0, "fair_value": 0.3896, "relative_strength": -15.984764, "rate_of_change": -0.5431174096180234, "market_dynamics": 0.026326, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2731, "high": 0.2748, "low": 0.252, "close": 0.2532, "volume": 2019278}, "trend_line": 0.280797, "activity_lines": {"activity_5": 0.26588, "activity_10": 0.263029, "activity_20": 0.268101, "activity_30": 0.273244}, "trend_signal": 0, "fair_value": 0.388715, "relative_strength": -24.902355, "rate_of_change": -0.8159459144422352, "market_dynamics": 0.209904, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2514, "high": 0.2514, "low": 0.2404, "close": 0.2413, "volume": 2469237}, "trend_line": 0.278477, "activity_lines": {"activity_5": 0.257707, "activity_10": 0.259175, "activity_20": 0.2649, "activity_30": 0.270696}, "trend_signal": 0, "fair_value": 0.387847, "relative_strength": -28.904277, "rate_of_change": -0.8262196533438906, "market_dynamics": 0.32065, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2418, "high": 0.2472, "low": 0.2418, "close": 0.2439, "volume": 4454405}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.251507, "activity_10": 0.256285, "activity_20": 0.262142, "activity_30": 0.268465}, "trend_signal": 0, "fair_value": 0.387054, "relative_strength": -28.929864, "rate_of_change": -0.7699020026788495, "market_dynamics": 0.147241, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2443, "high": 0.263, "low": 0.2439, "close": 0.2628, "volume": 3526525}, "trend_line": 0.275057, "activity_lines": {"activity_5": 0.253027, "activity_10": 0.257213, "activity_20": 0.261422, "activity_30": 0.267592}, "trend_signal": 0, "fair_value": 0.386317, "relative_strength": -20.155702, "rate_of_change": -0.4617617150322254, "market_dynamics": 0.149101, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2624, "high": 0.2664, "low": 0.2444, "close": 0.2449, "volume": 4907509}, "trend_line": 0.27324, "activity_lines": {"activity_5": 0.249547, "activity_10": 0.254867, "activity_20": 0.259232, "activity_30": 0.265646}, "trend_signal": 0, "fair_value": 0.385405, "relative_strength": -25.416881, "rate_of_change": -0.6605903503637476, "market_dynamics": 0.278587, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2441, "high": 0.2456, "low": 0.2359, "close": 0.2393, "volume": 2918936}, "trend_line": 0.271507, "activity_lines": {"activity_5": 0.24624, "activity_10": 0.251687, "activity_20": 0.25677, "activity_30": 0.263457}, "trend_signal": 0, "fair_value": 0.384456, "relative_strength": -26.602088, "rate_of_change": -0.6342409603279112, "market_dynamics": 0.343985, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2388, "high": 0.2388, "low": 0.2319, "close": 0.2333, "volume": 478000}, "trend_line": 0.269653, "activity_lines": {"activity_5": 0.24186, "activity_10": 0.247536, "activity_20": 0.254005, "activity_30": 0.260992}, "trend_signal": 0, "fair_value": 0.383308, "relative_strength": -29.388986, "rate_of_change": -0.6828553223305558, "market_dynamics": 0.163927, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2351, "high": 0.2429, "low": 0.2348, "close": 0.2423, "volume": 2239838}, "trend_line": 0.268327, "activity_lines": {"activity_5": 0.241013, "activity_10": 0.245469, "activity_20": 0.252342, "activity_30": 0.259227}, "trend_signal": 0, "fair_value": 0.382319, "relative_strength": -23.031473, "rate_of_change": -0.491743092047926, "market_dynamics": 0.017802, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2395, "high": 0.2434, "low": 0.2336, "close": 0.2342, "volume": 1917596}, "trend_line": 0.266507, "activity_lines": {"activity_5": 0.237573, "activity_10": 0.242345, "activity_20": 0.250058, "activity_30": 0.257025}, "trend_signal": 0, "fair_value": 0.381356, "relative_strength": -26.037695, "rate_of_change": -0.6782768785847076, "market_dynamics": -0.154179, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2346, "high": 0.2357, "low": 0.231, "close": 0.2328, "volume": 2683446}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.235573, "activity_10": 0.239751, "activity_20": 0.24783, "activity_30": 0.254851}, "trend_signal": 0, "fair_value": 0.380471, "relative_strength": -27.04531, "rate_of_change": -0.5654635713133166, "market_dynamics": -0.180706, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2332, "high": 0.2382, "low": 0.2332, "close": 0.2356, "volume": 1344316}, "trend_line": 0.263627, "activity_lines": {"activity_5": 0.235313, "activity_10": 0.238442, "activity_20": 0.246119, "activity_30": 0.252954}, "trend_signal": 0, "fair_value": 0.379646, "relative_strength": -23.78462, "rate_of_change": -0.5181132075471747, "market_dynamics": -0.145639, "expectation": {"probability": 46.1414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2361, "high": 0.2448, "low": 0.2356, "close": 0.2429, "volume": 897242}, "trend_line": 0.2623, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.23878, "activity_20": 0.245274, "activity_30": 0.251617}, "trend_signal": 0, "fair_value": 0.378982, "relative_strength": -20.074689, "rate_of_change": -0.5033627056409331, "market_dynamics": -0.220723, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2428, "high": 0.2448, "low": 0.2258, "close": 0.226, "volume": 6254113}, "trend_line": 0.260047, "activity_lines": {"activity_5": 0.23388, "activity_10": 0.236016, "activity_20": 0.242941, "activity_30": 0.249275}, "trend_signal": 0, "fair_value": 0.378163, "relative_strength": -22.565111, "rate_of_change": -0.8589401448722855, "market_dynamics": -0.291908, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2254, "high": 0.24, "low": 0.2254, "close": 0.2391, "volume": 2932169}, "trend_line": 0.25761, "activity_lines": {"activity_5": 0.23548, "activity_10": 0.23596, "activity_20": 0.24204, "activity_30": 0.247923}, "trend_signal": 0, "fair_value": 0.377433, "relative_strength": -18.025078, "rate_of_change": -0.9371382865404975, "market_dynamics": -0.222096, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.2412, "low": 0.2346, "close": 0.237, "volume": 1391764}, "trend_line": 0.25552, "activity_lines": {"activity_5": 0.236053, "activity_10": 0.235953, "activity_20": 0.241048, "activity_30": 0.246594}, "trend_signal": 0, "fair_value": 0.37658, "relative_strength": -16.138572, "rate_of_change": -0.8113039090097359, "market_dynamics": 0.032012, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2303, "high": 0.2328, "low": 0.2284, "close": 0.2281, "volume": 795067}, "trend_line": 0.25326, "activity_lines": {"activity_5": 0.23338, "activity_10": 0.234471, "activity_20": 0.239294, "activity_30": 0.244825}, "trend_signal": 0, "fair_value": 0.375613, "relative_strength": -18.18547, "rate_of_change": -0.8844708829054632, "market_dynamics": 0.108027, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2301, "high": 0.2301, "low": 0.2236, "close": 0.2241, "volume": 2069157}, "trend_line": 0.251247, "activity_lines": {"activity_5": 0.229873, "activity_10": 0.232465, "activity_20": 0.237243, "activity_30": 0.242943}, "trend_signal": 0, "fair_value": 0.374781, "relative_strength": -21.777603, "rate_of_change": -0.7948353470741478, "market_dynamics": 0.21386, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2245, "high": 0.2297, "low": 0.2244, "close": 0.2295, "volume": 970748}, "trend_line": 0.249767, "activity_lines": {"activity_5": 0.22942, "activity_10": 0.231609, "activity_20": 0.235868, "activity_30": 0.24154}, "trend_signal": 0, "fair_value": 0.373959, "relative_strength": -19.412285, "rate_of_change": -0.5890617599414159, "market_dynamics": 0.123334, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2282, "high": 0.2506, "low": 0.2282, "close": 0.2387, "volume": 1673817}, "trend_line": 0.24859, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.232658, "activity_20": 0.235539, "activity_30": 0.240826}, "trend_signal": 0, "fair_value": 0.373271, "relative_strength": -12.672023, "rate_of_change": -0.4712391949296679, "market_dynamics": 0.294625, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2379, "high": 0.2424, "low": 0.2327, "close": 0.2374, "volume": 879643}, "trend_line": 0.24699, "activity_lines": {"activity_5": 0.233773, "activity_10": 0.233389, "activity_20": 0.23527, "activity_30": 0.240105}, "trend_signal": 0, "fair_value": 0.372644, "relative_strength": -13.40177, "rate_of_change": -0.6436300736151969, "market_dynamics": 0.523925, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2387, "high": 0.2473, "low": 0.2383, "close": 0.2447, "volume": 218835}, "trend_line": 0.246097, "activity_lines": {"activity_5": 0.238153, "activity_10": 0.235364, "activity_20": 0.235878, "activity_30": 0.239957}, "trend_signal": 0, "fair_value": 0.37196, "relative_strength": -9.847528, "rate_of_change": -0.3615530993157525, "market_dynamics": 0.841742, "expectation": {"probability": 45.8756, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.237, "high": 0.2548, "low": 0.2344, "close": 0.2548, "volume": 1487985}, "trend_line": 0.245643, "activity_lines": {"activity_5": 0.244793, "activity_10": 0.239009, "activity_20": 0.237488, "activity_30": 0.240518}, "trend_signal": 0, "fair_value": 0.371312, "relative_strength": -7.965043, "rate_of_change": -0.18448010337387694, "market_dynamics": 1.247714, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2566, "high": 0.2601, "low": 0.238, "close": 0.2378, "volume": 2072510}, "trend_line": 0.244743, "activity_lines": {"activity_5": 0.24372, "activity_10": 0.239347, "activity_20": 0.237414, "activity_30": 0.240012}, "trend_signal": 0, "fair_value": 0.370396, "relative_strength": -16.058085, "rate_of_change": -0.3663853641259926, "market_dynamics": 1.211866, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2379, "high": 0.2389, "low": 0.2255, "close": 0.2252, "volume": 2678896}, "trend_line": 0.243523, "activity_lines": {"activity_5": 0.237893, "activity_10": 0.23718, "activity_20": 0.23617, "activity_30": 0.238751}, "trend_signal": 0, "fair_value": 0.369223, "relative_strength": -19.563929, "rate_of_change": -0.4984820812035478, "market_dynamics": 1.072339, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2357, "high": 0.2381, "low": 0.2297, "close": 0.2284, "volume": 1722299}, "trend_line": 0.242637, "activity_lines": {"activity_5": 0.234033, "activity_10": 0.235847, "activity_20": 0.23541, "activity_30": 0.237776}, "trend_signal": 0, "fair_value": 0.368266, "relative_strength": -18.260698, "rate_of_change": -0.36382600411460025, "market_dynamics": 0.856853, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2463, "high": 0.2463, "low": 0.2303, "close": 0.2352, "volume": 3799350}, "trend_line": 0.24228, "activity_lines": {"activity_5": 0.23304, "activity_10": 0.235907, "activity_20": 0.235375, "activity_30": 0.237296}, "trend_signal": 0, "fair_value": 0.367376, "relative_strength": -16.458092, "rate_of_change": -0.1471333720743317, "market_dynamics": 0.721117, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2358, "high": 0.2385, "low": 0.2261, "close": 0.2264, "volume": 2317693}, "trend_line": 0.24123, "activity_lines": {"activity_5": 0.229747, "activity_10": 0.234238, "activity_20": 0.234522, "activity_30": 0.236271}, "trend_signal": 0, "fair_value": 0.366274, "relative_strength": -20.840028, "rate_of_change": -0.43338286280336613, "market_dynamics": 0.578462, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.227, "high": 0.2311, "low": 0.2262, "close": 0.2305, "volume": 6424618}, "trend_line": 0.240073, "activity_lines": {"activity_5": 0.229713, "activity_10": 0.233273, "activity_20": 0.234093, "activity_30": 0.235579}, "trend_signal": 0, "fair_value": 0.365192, "relative_strength": -19.739587, "rate_of_change": -0.47962525390705607, "market_dynamics": 0.620522, "expectation": {"probability": 45.2059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.233, "high": 0.2501, "low": 0.233, "close": 0.2488, "volume": 9077693}, "trend_line": 0.239123, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.235616, "activity_20": 0.235462, "activity_30": 0.236142}, "trend_signal": 0, "fair_value": 0.364079, "relative_strength": -13.37138, "rate_of_change": -0.39571297063810024, "market_dynamics": 0.934588, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2419, "high": 0.257, "low": 0.2396, "close": 0.2539, "volume": 14054408}, "trend_line": 0.238403, "activity_lines": {"activity_5": 0.242947, "activity_10": 0.238704, "activity_20": 0.237248, "activity_30": 0.237095}, "trend_signal": 0, "fair_value": 0.362969, "relative_strength": -11.023836, "rate_of_change": -0.301100270572048, "market_dynamics": 1.174032, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2507, "high": 0.2675, "low": 0.2505, "close": 0.2599, "volume": 9531075}, "trend_line": 0.238627, "activity_lines": {"activity_5": 0.249927, "activity_10": 0.242582, "activity_20": 0.239505, "activity_30": 0.238482}, "trend_signal": 0, "fair_value": 0.362142, "relative_strength": -8.643034, "rate_of_change": 0.09395854917933162, "market_dynamics": 1.504478, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2609, "high": 0.2613, "low": 0.2511, "close": 0.258, "volume": 3319831}, "trend_line": 0.239183, "activity_lines": {"activity_5": 0.254627, "activity_10": 0.245838, "activity_20": 0.241465, "activity_30": 0.239732}, "trend_signal": 1, "fair_value": 0.361392, "relative_strength": -9.846154, "rate_of_change": 0.23299961865170365, "market_dynamics": 1.697257, "expectation": {"probability": 48.7546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.251, "high": 0.263, "low": 0.246, "close": 0.2629, "volume": 4547602}, "trend_line": 0.239817, "activity_lines": {"activity_5": 0.258853, "activity_10": 0.249927, "activity_20": 0.24382, "activity_30": 0.241262}, "trend_signal": 1, "fair_value": 0.360703, "relative_strength": -7.142433, "rate_of_change": 0.2650690057403727, "market_dynamics": 1.669769, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2676, "high": 0.305, "low": 0.2565, "close": 0.2987, "volume": 25007552}, "trend_line": 0.241013, "activity_lines": {"activity_5": 0.272853, "activity_10": 0.260069, "activity_20": 0.249408, "activity_30": 0.245061}, "trend_signal": 1, "fair_value": 0.360182, "relative_strength": 17.860149, "rate_of_change": 0.49871360245520646, "market_dynamics": 1.669769, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3384, "high": 0.3396, "low": 0.2611, "close": 0.272, "volume": 10165280}, "trend_line": 0.241917, "activity_lines": {"activity_5": 0.274627, "activity_10": 0.26402, "activity_20": 0.25217, "activity_30": 0.24706}, "trend_signal": 1, "fair_value": 0.359397, "relative_strength": 9.485732, "rate_of_change": 0.3750835017198193, "market_dynamics": 1.571602, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2544, "high": 0.2696, "low": 0.2512, "close": 0.2671, "volume": 2350623}, "trend_line": 0.242843, "activity_lines": {"activity_5": 0.27356, "activity_10": 0.266287, "activity_20": 0.254299, "activity_30": 0.248685}, "trend_signal": 1, "fair_value": 0.358473, "relative_strength": 2.15948, "rate_of_change": 0.3827759107462519, "market_dynamics": 1.420056, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.273, "high": 0.2736, "low": 0.2455, "close": 0.248, "volume": 1732821}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.265647, "activity_10": 0.264502, "activity_20": 0.254422, "activity_30": 0.249018}, "trend_signal": 1, "fair_value": 0.357229, "relative_strength": -8.107027, "rate_of_change": 0.20177645639363312, "market_dynamics": 1.116275, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2457, "high": 0.2518, "low": 0.2319, "close": 0.2332, "volume": 4120737}, "trend_line": 0.24303, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.259633, "activity_20": 0.253023, "activity_30": 0.248364}, "trend_signal": 1, "fair_value": 0.355808, "relative_strength": -15.187612, "rate_of_change": -0.12452071852153128, "market_dynamics": 0.615332, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2347, "high": 0.239, "low": 0.232, "close": 0.2352, "volume": 820339}, "trend_line": 0.243063, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.255078, "activity_20": 0.251796, "activity_30": 0.247859}, "trend_signal": 1, "fair_value": 0.354212, "relative_strength": -16.222281, "rate_of_change": 0.013578570546848228, "market_dynamics": 0.132724, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2259, "high": 0.2271, "low": 0.215, "close": 0.217, "volume": 2604106}, "trend_line": 0.242537, "activity_lines": {"activity_5": 0.232567, "activity_10": 0.247462, "activity_20": 0.248853, "activity_30": 0.246177}, "trend_signal": 0, "fair_value": 0.352317, "relative_strength": -24.662392, "rate_of_change": -0.21640480040154142, "market_dynamics": -0.344141, "expectation": {"probability": 45.8499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2184, "high": 0.2261, "low": 0.2129, "close": 0.2229, "volume": 8101394}, "trend_line": 0.242113, "activity_lines": {"activity_5": 0.226833, "activity_10": 0.241589, "activity_20": 0.246569, "activity_30": 0.244911}, "trend_signal": 0, "fair_value": 0.350904, "relative_strength": -19.798676, "rate_of_change": -0.17481868745799928, "market_dynamics": -0.598727, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2165, "high": 0.218, "low": 0.2097, "close": 0.215, "volume": 3994336}, "trend_line": 0.241183, "activity_lines": {"activity_5": 0.221413, "activity_10": 0.234953, "activity_20": 0.243636, "activity_30": 0.243161}, "trend_signal": 0, "fair_value": 0.349424, "relative_strength": -23.211615, "rate_of_change": -0.3841181597022822, "market_dynamics": -0.818198, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2156, "high": 0.217, "low": 0.2064, "close": 0.208, "volume": 1106914}, "trend_line": 0.240583, "activity_lines": {"activity_5": 0.21586, "activity_10": 0.227825, "activity_20": 0.240226, "activity_30": 0.24102}, "trend_signal": 0, "fair_value": 0.347558, "relative_strength": -26.102528, "rate_of_change": -0.24877375271060448, "market_dynamics": -1.016976, "expectation": {"probability": 45.7896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2071, "high": 0.2077, "low": 0.2018, "close": 0.2041, "volume": 17788598}, "trend_line": 0.239417, "activity_lines": {"activity_5": 0.210687, "activity_10": 0.220987, "activity_20": 0.236586, "activity_30": 0.238667}, "trend_signal": 0, "fair_value": 0.345272, "relative_strength": -24.7146, "rate_of_change": -0.48465602307727496, "market_dynamics": -0.934818, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2047, "high": 0.2118, "low": 0.2011, "close": 0.2116, "volume": 4131508}, "trend_line": 0.23857, "activity_lines": {"activity_5": 0.210087, "activity_10": 0.217233, "activity_20": 0.233761, "activity_30": 0.236872}, "trend_signal": 0, "fair_value": 0.343442, "relative_strength": -20.969132, "rate_of_change": -0.35377604764907533, "market_dynamics": -1.012448, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2092, "high": 0.21, "low": 0.1914, "close": 0.1914, "volume": 5168623}, "trend_line": 0.237347, "activity_lines": {"activity_5": 0.203113, "activity_10": 0.210904, "activity_20": 0.229093, "activity_30": 0.233829}, "trend_signal": 0, "fair_value": 0.341254, "relative_strength": -28.814951, "rate_of_change": -0.5126378002263494, "market_dynamics": -1.048003, "expectation": {"probability": 45.4519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1901, "high": 0.191, "low": 0.1847, "close": 0.1868, "volume": 1082979}, "trend_line": 0.236103, "activity_lines": {"activity_5": 0.196707, "activity_10": 0.205115, "activity_20": 0.224195, "activity_30": 0.230568}, "trend_signal": 0, "fair_value": 0.339216, "relative_strength": -29.758697, "rate_of_change": -0.5241271218932597, "market_dynamics": -1.058609, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.187, "high": 0.1892, "low": 0.1865, "close": 0.1878, "volume": 2984805}, "trend_line": 0.234713, "activity_lines": {"activity_5": 0.192513, "activity_10": 0.20062, "activity_20": 0.21958, "activity_30": 0.227451}, "trend_signal": 0, "fair_value": 0.337058, "relative_strength": -29.697686, "rate_of_change": -0.588726106826259, "market_dynamics": -1.209003, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1899, "high": 0.1907, "low": 0.185, "close": 0.1864, "volume": 1933587}, "trend_line": 0.23297, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.196696, "activity_20": 0.215036, "activity_30": 0.224334}, "trend_signal": 0, "fair_value": 0.335137, "relative_strength": -30.038722, "rate_of_change": -0.7426090587227783, "market_dynamics": -1.296837, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1855, "high": 0.1865, "low": 0.18, "close": 0.1807, "volume": 6239350}, "trend_line": 0.23108, "activity_lines": {"activity_5": 0.185167, "activity_10": 0.192624, "activity_20": 0.210246, "activity_30": 0.220962}, "trend_signal": 0, "fair_value": 0.333356, "relative_strength": -32.195496, "rate_of_change": -0.811263252779329, "market_dynamics": -1.348305, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1792, "high": 0.1927, "low": 0.1791, "close": 0.1927, "volume": 1993051}, "trend_line": 0.229347, "activity_lines": {"activity_5": 0.187193, "activity_10": 0.191393, "activity_20": 0.206948, "activity_30": 0.218486}, "trend_signal": 0, "fair_value": 0.331669, "relative_strength": -25.434658, "rate_of_change": -0.7499567249437478, "market_dynamics": -1.304444, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1896, "high": 0.1896, "low": 0.1809, "close": 0.1824, "volume": 6852350}, "trend_line": 0.226933, "activity_lines": {"activity_5": 0.1857, "activity_10": 0.188838, "activity_20": 0.202988, "activity_30": 0.215457}, "trend_signal": 0, "fair_value": 0.330121, "relative_strength": -31.396608, "rate_of_change": -1.0525535542213325, "market_dynamics": -1.222226, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1813, "high": 0.1833, "low": 0.1764, "close": 0.1785, "volume": 3361812}, "trend_line": 0.224957, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.186167, "activity_20": 0.199017, "activity_30": 0.212332}, "trend_signal": 0, "fair_value": 0.328474, "relative_strength": -33.791307, "rate_of_change": -0.8707415845205438, "market_dynamics": -1.185996, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1788, "high": 0.1845, "low": 0.1767, "close": 0.1766, "volume": 1284337}, "trend_line": 0.223337, "activity_lines": {"activity_5": 0.180687, "activity_10": 0.183687, "activity_20": 0.195267, "activity_30": 0.209213}, "trend_signal": 0, "fair_value": 0.326658, "relative_strength": -34.875297, "rate_of_change": -0.7201376263019078, "market_dynamics": -1.118883, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1776, "high": 0.1807, "low": 0.1766, "close": 0.1784, "volume": 3600488}, "trend_line": 0.22167, "activity_lines": {"activity_5": 0.179427, "activity_10": 0.182035, "activity_20": 0.19227, "activity_30": 0.206314}, "trend_signal": 0, "fair_value": 0.324713, "relative_strength": -31.874592, "rate_of_change": -0.7464056560265436, "market_dynamics": -1.030277, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1778, "high": 0.1835, "low": 0.1738, "close": 0.177, "volume": 3063774}, "trend_line": 0.21973, "activity_lines": {"activity_5": 0.177853, "activity_10": 0.180731, "activity_20": 0.189585, "activity_30": 0.203432}, "trend_signal": 0, "fair_value": 0.322834, "relative_strength": -30.672042, "rate_of_change": -0.8751748094013612, "market_dynamics": -0.921671, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.176, "high": 0.1761, "low": 0.1711, "close": 0.1716, "volume": 1880793}, "trend_line": 0.217903, "activity_lines": {"activity_5": 0.175527, "activity_10": 0.178707, "activity_20": 0.186815, "activity_30": 0.200326}, "trend_signal": 0, "fair_value": 0.321027, "relative_strength": -33.620754, "rate_of_change": -0.831474992035678, "market_dynamics": -0.761566, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.171, "high": 0.1714, "low": 0.1665, "close": 0.1694, "volume": 6179979}, "trend_line": 0.215867, "activity_lines": {"activity_5": 0.173187, "activity_10": 0.17656, "activity_20": 0.1842, "activity_30": 0.197197}, "trend_signal": 0, "fair_value": 0.318387, "relative_strength": -33.42825, "rate_of_change": -0.9343607017801544, "market_dynamics": -0.498014, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1685, "high": 0.1724, "low": 0.1654, "close": 0.1708, "volume": 1881437}, "trend_line": 0.213267, "activity_lines": {"activity_5": 0.17192, "activity_10": 0.175002, "activity_20": 0.182021, "activity_30": 0.19429}, "trend_signal": 0, "fair_value": 0.315739, "relative_strength": -32.820952, "rate_of_change": -1.2044453297632298, "market_dynamics": -0.418658, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1684, "high": 0.1695, "low": 0.1644, "close": 0.1645, "volume": 3542519}, "trend_line": 0.210287, "activity_lines": {"activity_5": 0.16894, "activity_10": 0.172582, "activity_20": 0.179549, "activity_30": 0.191143}, "trend_signal": 0, "fair_value": 0.313075, "relative_strength": -35.504854, "rate_of_change": -1.3973094759151723, "market_dynamics": -0.353591, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1654, "high": 0.17, "low": 0.1651, "close": 0.1712, "volume": 3809732}, "trend_line": 0.20733, "activity_lines": {"activity_5": 0.16912, "activity_10": 0.171675, "activity_20": 0.177965, "activity_30": 0.188622}, "trend_signal": 0, "fair_value": 0.310371, "relative_strength": -30.320376, "rate_of_change": -1.406173467689403, "market_dynamics": -0.174086, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1716, "high": 0.1759, "low": 0.1672, "close": 0.1723, "volume": 9626607}, "trend_line": 0.204473, "activity_lines": {"activity_5": 0.170053, "activity_10": 0.171358, "activity_20": 0.176732, "activity_30": 0.186362}, "trend_signal": 0, "fair_value": 0.307817, "relative_strength": -28.802963, "rate_of_change": -1.377996430810784, "market_dynamics": -0.002525, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1687, "high": 0.1699, "low": 0.1664, "close": 0.1677, "volume": 11740168}, "trend_line": 0.2013, "activity_lines": {"activity_5": 0.169407, "activity_10": 0.170389, "activity_20": 0.175265, "activity_30": 0.183989}, "trend_signal": 0, "fair_value": 0.305612, "relative_strength": -31.247643, "rate_of_change": -1.5517941244076146, "market_dynamics": 0.233514, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1616, "high": 0.1639, "low": 0.1584, "close": 0.1635, "volume": 7690134}, "trend_line": 0.196793, "activity_lines": {"activity_5": 0.167473, "activity_10": 0.168853, "activity_20": 0.173589, "activity_30": 0.181551}, "trend_signal": 0, "fair_value": 0.303153, "relative_strength": -33.318903, "rate_of_change": -2.2389468455042283, "market_dynamics": 0.319948, "expectation": {"probability": 43.2951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.163, "high": 0.1726, "low": 0.1623, "close": 0.1725, "volume": 15805940}, "trend_line": 0.193477, "activity_lines": {"activity_5": 0.169027, "activity_10": 0.169191, "activity_20": 0.172964, "activity_30": 0.179983}, "trend_signal": 0, "fair_value": 0.301279, "relative_strength": -28.582926, "rate_of_change": -1.6850192842225005, "market_dynamics": 0.489704, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1664, "high": 0.1708, "low": 0.1614, "close": 0.1664, "volume": 17426360}, "trend_line": 0.19012, "activity_lines": {"activity_5": 0.168013, "activity_10": 0.168527, "activity_20": 0.171944, "activity_30": 0.178236}, "trend_signal": 0, "fair_value": 0.299385, "relative_strength": -32.049399, "rate_of_change": -1.7350899590132154, "market_dynamics": 0.509713, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1662, "high": 0.181, "low": 0.1662, "close": 0.1778, "volume": 14087434}, "trend_line": 0.18778, "activity_lines": {"activity_5": 0.17112, "activity_10": 0.170129, "activity_20": 0.172129, "activity_30": 0.177442}, "trend_signal": 0, "fair_value": 0.297672, "relative_strength": -24.36561, "rate_of_change": -1.230801598990116, "market_dynamics": 0.736829, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1743, "high": 0.1751, "low": 0.1629, "close": 0.1632, "volume": 29974927}, "trend_line": 0.185447, "activity_lines": {"activity_5": 0.168993, "activity_10": 0.168964, "activity_20": 0.170966, "activity_30": 0.175856}, "trend_signal": 0, "fair_value": 0.29593, "relative_strength": -30.951225, "rate_of_change": -1.2424113324102684, "market_dynamics": 0.950832, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1648, "high": 0.1648, "low": 0.1601, "close": 0.1614, "volume": 6853141}, "trend_line": 0.182987, "activity_lines": {"activity_5": 0.166567, "activity_10": 0.167584, "activity_20": 0.169749, "activity_30": 0.174304}, "trend_signal": 0, "fair_value": 0.294076, "relative_strength": -31.168702, "rate_of_change": -1.3265245595776636, "market_dynamics": 0.790696, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1609, "high": 0.1635, "low": 0.1585, "close": 0.1624, "volume": 7089596}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.164613, "activity_10": 0.166556, "activity_20": 0.168746, "activity_30": 0.172976}, "trend_signal": 0, "fair_value": 0.292053, "relative_strength": -30.163215, "rate_of_change": -0.9946061742091056, "market_dynamics": 0.692302, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1607, "high": 0.1663, "low": 0.1603, "close": 0.1624, "volume": 9570923}, "trend_line": 0.17915, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165567, "activity_20": 0.16783, "activity_30": 0.171765}, "trend_signal": 0, "fair_value": 0.290008, "relative_strength": -31.253033, "rate_of_change": -1.1133374179624276, "market_dynamics": 0.485977, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.161, "high": 0.1612, "low": 0.1587, "close": 0.1589, "volume": 1010995}, "trend_line": 0.17728, "activity_lines": {"activity_5": 0.161153, "activity_10": 0.164102, "activity_20": 0.166725, "activity_30": 0.170459}, "trend_signal": 0, "fair_value": 0.287941, "relative_strength": -31.663552, "rate_of_change": -1.0438180295841533, "market_dynamics": 0.274553, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1599, "high": 0.162, "low": 0.158, "close": 0.162, "volume": 2085837}, "trend_line": 0.175747, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.163444, "activity_20": 0.166028, "activity_30": 0.169473}, "trend_signal": 0, "fair_value": 0.285954, "relative_strength": -30.586243, "rate_of_change": -0.8647337545126391, "market_dynamics": 0.336172, "expectation": {"probability": 42.861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1617, "high": 0.1618, "low": 0.1579, "close": 0.1587, "volume": 9074662}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.16036, "activity_10": 0.162289, "activity_20": 0.165094, "activity_30": 0.168373}, "trend_signal": 0, "fair_value": 0.284159, "relative_strength": -31.543289, "rate_of_change": -0.8614656295697724, "market_dynamics": 0.396755, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1598, "high": 0.1614, "low": 0.1565, "close": 0.1594, "volume": 9322485}, "trend_line": 0.172493, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.161349, "activity_20": 0.164313, "activity_30": 0.167416}, "trend_signal": 0, "fair_value": 0.282318, "relative_strength": -30.55267, "rate_of_change": -0.9986627102787597, "market_dynamics": 0.371726, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1624, "high": 0.1658, "low": 0.1585, "close": 0.1585, "volume": 12127576}, "trend_line": 0.171397, "activity_lines": {"activity_5": 0.159273, "activity_10": 0.160484, "activity_20": 0.163536, "activity_30": 0.166514}, "trend_signal": 0, "fair_value": 0.280648, "relative_strength": -28.719228, "rate_of_change": -0.635388102705625, "market_dynamics": 0.484766, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.158, "high": 0.1588, "low": 0.152, "close": 0.1569, "volume": 5425668}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.158407, "activity_10": 0.159471, "activity_20": 0.162695, "activity_30": 0.165578}, "trend_signal": 0, "fair_value": 0.27911, "relative_strength": -29.748905, "rate_of_change": -0.5816904613266265, "market_dynamics": 0.472903, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1596, "high": 0.1654, "low": 0.1549, "close": 0.1598, "volume": 13195777}, "trend_line": 0.169467, "activity_lines": {"activity_5": 0.15864, "activity_10": 0.159365, "activity_20": 0.1622, "activity_30": 0.164894}, "trend_signal": 0, "fair_value": 0.277424, "relative_strength": -28.190107, "rate_of_change": -0.5475352112675994, "market_dynamics": 0.606911, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.157, "high": 0.1631, "low": 0.1546, "close": 0.1607, "volume": 9473887}, "trend_line": 0.16861, "activity_lines": {"activity_5": 0.15932, "activity_10": 0.159485, "activity_20": 0.161837, "activity_30": 0.164329}, "trend_signal": 0, "fair_value": 0.275706, "relative_strength": -26.369097, "rate_of_change": -0.5057031752494566, "market_dynamics": 0.656712, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1608, "high": 0.1655, "low": 0.1594, "close": 0.1607, "volume": 4272820}, "trend_line": 0.167943, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.159618, "activity_20": 0.161522, "activity_30": 0.163818}, "trend_signal": 0, "fair_value": 0.273828, "relative_strength": -27.280213, "rate_of_change": -0.39558745032916254, "market_dynamics": 0.719831, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1611, "high": 0.1632, "low": 0.1573, "close": 0.1609, "volume": 4266394}, "trend_line": 0.166883, "activity_lines": {"activity_5": 0.160393, "activity_10": 0.159818, "activity_20": 0.161244, "activity_30": 0.163364}, "trend_signal": 0, "fair_value": 0.27204, "relative_strength": -27.437696, "rate_of_change": -0.6311665267382418, "market_dynamics": 0.745943, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.167, "high": 0.1723, "low": 0.1632, "close": 0.1678, "volume": 12185396}, "trend_line": 0.166397, "activity_lines": {"activity_5": 0.16306, "activity_10": 0.1613, "activity_20": 0.161672, "activity_30": 0.163423}, "trend_signal": 0, "fair_value": 0.270185, "relative_strength": -18.153643, "rate_of_change": -0.2912219938519886, "market_dynamics": 0.916247, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1762, "high": 0.1785, "low": 0.1658, "close": 0.1776, "volume": 22142957}, "trend_line": 0.166367, "activity_lines": {"activity_5": 0.168267, "activity_10": 0.164402, "activity_20": 0.163055, "activity_30": 0.164146}, "trend_signal": 0, "fair_value": 0.268392, "relative_strength": -12.714265, "rate_of_change": -0.018029171199001333, "market_dynamics": 1.216394, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1769, "high": 0.1822, "low": 0.1709, "close": 0.1813, "volume": 16684044}, "trend_line": 0.166523, "activity_lines": {"activity_5": 0.17352, "activity_10": 0.167893, "activity_20": 0.164743, "activity_30": 0.165109}, "trend_signal": 0, "fair_value": 0.266667, "relative_strength": -6.898828, "rate_of_change": 0.09376859593550238, "market_dynamics": 1.465012, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1872, "high": 0.19, "low": 0.174, "close": 0.1899, "volume": 8448346}, "trend_line": 0.166907, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.172536, "activity_20": 0.167165, "activity_30": 0.166618}, "trend_signal": 0, "fair_value": 0.265219, "relative_strength": -2.700446, "rate_of_change": 0.23059877614503427, "market_dynamics": 1.722549, "expectation": {"probability": 45.0081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1922, "high": 0.1933, "low": 0.1776, "close": 0.1798, "volume": 6240251}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.1817, "activity_10": 0.174789, "activity_20": 0.168543, "activity_30": 0.167449}, "trend_signal": 1, "fair_value": 0.263722, "relative_strength": -10.622626, "rate_of_change": 0.05571965226144484, "market_dynamics": 1.621029, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1795, "high": 0.1815, "low": 0.1637, "close": 0.1639, "volume": 5343754}, "trend_line": 0.166743, "activity_lines": {"activity_5": 0.176573, "activity_10": 0.173764, "activity_20": 0.168342, "activity_30": 0.167249}, "trend_signal": 1, "fair_value": 0.262189, "relative_strength": -20.340533, "rate_of_change": -0.1538922155688666, "market_dynamics": 1.276006, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1675, "high": 0.1677, "low": 0.1498, "close": 0.1499, "volume": 5894155}, "trend_line": 0.166093, "activity_lines": {"activity_5": 0.16704, "activity_10": 0.170065, "activity_20": 0.166875, "activity_30": 0.166163}, "trend_signal": 1, "fair_value": 0.260551, "relative_strength": -27.620288, "rate_of_change": -0.3898214617705161, "market_dynamics": 0.78489, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1523, "high": 0.1531, "low": 0.15, "close": 0.1509, "volume": 5001234}, "trend_line": 0.16543, "activity_lines": {"activity_5": 0.159687, "activity_10": 0.166729, "activity_20": 0.165566, "activity_30": 0.165183}, "trend_signal": 0, "fair_value": 0.258963, "relative_strength": -24.086184, "rate_of_change": -0.3991739567591632, "market_dynamics": 0.311018, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.1522, "low": 0.1495, "close": 0.1497, "volume": 3864542}, "trend_line": 0.164937, "activity_lines": {"activity_5": 0.15396, "activity_10": 0.163353, "activity_20": 0.164192, "activity_30": 0.164168}, "trend_signal": 0, "fair_value": 0.257329, "relative_strength": -24.574032, "rate_of_change": -0.2980112434262186, "market_dynamics": -0.181075, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1472, "high": 0.1489, "low": 0.1402, "close": 0.1405, "volume": 3095277}, "trend_line": 0.163913, "activity_lines": {"activity_5": 0.147847, "activity_10": 0.158504, "activity_20": 0.162003, "activity_30": 0.162591}, "trend_signal": 0, "fair_value": 0.255588, "relative_strength": -29.682039, "rate_of_change": -0.6208431097934345, "market_dynamics": -0.542168, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1406, "high": 0.1426, "low": 0.1375, "close": 0.1408, "volume": 1863486}, "trend_line": 0.162863, "activity_lines": {"activity_5": 0.144453, "activity_10": 0.15408, "activity_20": 0.159947, "activity_30": 0.1611}, "trend_signal": 0, "fair_value": 0.253928, "relative_strength": -28.443508, "rate_of_change": -0.6405837242927622, "market_dynamics": -0.749945, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1429, "high": 0.1439, "low": 0.1385, "close": 0.1388, "volume": 11256243}, "trend_line": 0.1619, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.149784, "activity_20": 0.157787, "activity_30": 0.159548}, "trend_signal": 0, "fair_value": 0.252223, "relative_strength": -29.054433, "rate_of_change": -0.5912945236180221, "market_dynamics": -0.818311, "expectation": {"probability": 43.4736, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1367, "high": 0.1386, "low": 0.135, "close": 0.1349, "volume": 5534064}, "trend_line": 0.160947, "activity_lines": {"activity_5": 0.138853, "activity_10": 0.145484, "activity_20": 0.155365, "activity_30": 0.157806}, "trend_signal": 0, "fair_value": 0.250604, "relative_strength": -30.875388, "rate_of_change": -0.5886349598517491, "market_dynamics": -0.906831, "expectation": {"probability": 43.5316, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/322ce19f-5ec7-439a-bd57-8bc309736f5d/", "share_image": "https://sharemaestro.com/terminal/322ce19f-5ec7-439a-bd57-8bc309736f5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}