{"ticker": {"uuid": "322db7d1-fd40-4d21-8117-4396b78a9ca2", "symbol": "UNF", "name": "Unifirst Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UNF rose 4.58%, moving from 259.88 to 271.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.42 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is undecided at 48.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "271.78"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.42"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 271.79, "high": 276.49, "low": 270.17, "close": 271.78, "volume": 573438}, "trend_line": 242.706247, "activity_lines": {"activity_5": 269.212, "activity_10": 267.329177, "activity_20": 263.538438, "activity_30": 256.611206}, "trend_signal": 1, "fair_value": 188.254474, "relative_strength": 16.421067, "rate_of_change": 1.2927193343475878, "market_dynamics": -0.285187, "expectation": {"probability": 48.249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 153.656157, "high": 154.629903, "low": 148.312787, "close": 151.336782, "volume": 383137}, "trend_line": 175.048438, "activity_lines": {"activity_5": 152.01661, "activity_10": 157.905966, "activity_20": 161.577927, "activity_30": 167.278319}, "trend_signal": 0, "fair_value": 188.615227, "relative_strength": -24.201842, "rate_of_change": -0.6454730435538351, "market_dynamics": -0.230284, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.896394, "high": 154.101438, "low": 149.203348, "close": 153.499575, "volume": 365520}, "trend_line": 173.890311, "activity_lines": {"activity_5": 152.06228, "activity_10": 156.423099, "activity_20": 160.390868, "activity_30": 165.888069}, "trend_signal": 0, "fair_value": 188.449575, "relative_strength": -23.469856, "rate_of_change": -0.6616037327908104, "market_dynamics": -0.212681, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.861672, "high": 163.834006, "low": 153.861672, "close": 161.778864, "volume": 398837}, "trend_line": 172.75423, "activity_lines": {"activity_5": 155.447067, "activity_10": 156.639014, "activity_20": 160.146586, "activity_30": 165.106686}, "trend_signal": 0, "fair_value": 188.265729, "relative_strength": -17.162216, "rate_of_change": -0.6533319731655378, "market_dynamics": 0.032346, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.876727, "high": 166.153381, "low": 160.325584, "close": 166.055517, "volume": 256072}, "trend_line": 171.826057, "activity_lines": {"activity_5": 159.585407, "activity_10": 157.72445, "activity_20": 160.421658, "activity_30": 164.674511}, "trend_signal": 0, "fair_value": 188.110531, "relative_strength": -14.45274, "rate_of_change": -0.5372794634319606, "market_dynamics": 0.130304, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.47812, "high": 170.14623, "low": 164.06888, "close": 169.16759, "volume": 350612}, "trend_line": 171.225962, "activity_lines": {"activity_5": 163.582169, "activity_10": 159.489737, "activity_20": 161.088205, "activity_30": 164.502997}, "trend_signal": 0, "fair_value": 188.022012, "relative_strength": -10.766279, "rate_of_change": -0.3492456327505565, "market_dynamics": 0.380883, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.873999, "high": 171.141897, "low": 164.440762, "close": 170.195162, "volume": 530800}, "trend_line": 170.511208, "activity_lines": {"activity_5": 166.858002, "activity_10": 161.574595, "activity_20": 161.866914, "activity_30": 164.436493}, "trend_signal": 0, "fair_value": 187.898343, "relative_strength": -10.696764, "rate_of_change": -0.41743319275379465, "market_dynamics": 0.739559, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.302812, "high": 175.822338, "low": 169.67159, "close": 175.655969, "volume": 345557}, "trend_line": 169.705042, "activity_lines": {"activity_5": 170.696877, "activity_10": 164.648234, "activity_20": 163.137655, "activity_30": 164.768413}, "trend_signal": 0, "fair_value": 187.829165, "relative_strength": -9.916656, "rate_of_change": -0.472793553840765, "market_dynamics": 0.904773, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.070573, "high": 174.070573, "low": 168.32933, "close": 169.241073, "volume": 226948}, "trend_line": 168.915892, "activity_lines": {"activity_5": 170.920362, "activity_10": 166.310691, "activity_20": 163.740148, "activity_30": 164.73848}, "trend_signal": 0, "fair_value": 187.746952, "relative_strength": -11.864442, "rate_of_change": -0.46501270127258687, "market_dynamics": 0.921569, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.427343, "high": 174.373304, "low": 163.398075, "close": 168.986177, "volume": 502709}, "trend_line": 168.013227, "activity_lines": {"activity_5": 170.5614, "activity_10": 167.607854, "activity_20": 164.306866, "activity_30": 164.743014}, "trend_signal": 0, "fair_value": 187.676006, "relative_strength": -11.661915, "rate_of_change": -0.5343872558776253, "market_dynamics": 0.934472, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.123429, "high": 170.211638, "low": 161.702037, "close": 161.702037, "volume": 206164}, "trend_line": 167.015369, "activity_lines": {"activity_5": 167.579014, "activity_10": 167.205815, "activity_20": 164.136634, "activity_30": 164.335841}, "trend_signal": 0, "fair_value": 187.563367, "relative_strength": -12.598856, "rate_of_change": -0.5939163349323728, "market_dynamics": 0.622471, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.515767, "high": 164.211781, "low": 157.702132, "close": 159.809925, "volume": 402313}, "trend_line": 165.84552, "activity_lines": {"activity_5": 164.463628, "activity_10": 166.305461, "activity_20": 163.774035, "activity_30": 163.870974}, "trend_signal": 0, "fair_value": 187.429958, "relative_strength": -12.667617, "rate_of_change": -0.7004439214213868, "market_dynamics": 0.436194, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.555029, "high": 160.349128, "low": 153.653209, "close": 154.604167, "volume": 300995}, "trend_line": 164.802439, "activity_lines": {"activity_5": 160.305338, "activity_10": 164.304548, "activity_20": 162.914216, "activity_30": 163.145725}, "trend_signal": 0, "fair_value": 187.205585, "relative_strength": -15.554875, "rate_of_change": -0.6289473481104589, "market_dynamics": 0.321701, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.741442, "high": 161.15303, "low": 151.465908, "close": 157.319788, "volume": 283298}, "trend_line": 163.869417, "activity_lines": {"activity_5": 158.455709, "activity_10": 162.777301, "activity_20": 162.358435, "activity_30": 162.662973}, "trend_signal": 0, "fair_value": 187.029362, "relative_strength": -14.102882, "rate_of_change": -0.5661457473939412, "market_dynamics": 0.12909, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 158.937397, "high": 165.51077, "low": 152.437551, "close": 160.14325, "volume": 442699}, "trend_line": 163.006739, "activity_lines": {"activity_5": 158.341986, "activity_10": 161.844484, "activity_20": 162.11687, "activity_30": 162.422575}, "trend_signal": 0, "fair_value": 187.00389, "relative_strength": -10.180872, "rate_of_change": -0.526442344028104, "market_dynamics": 0.236827, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.77071, "high": 162.064773, "low": 153.68262, "close": 157.19234, "volume": 299601}, "trend_line": 162.507474, "activity_lines": {"activity_5": 157.834155, "activity_10": 160.482634, "activity_20": 161.652282, "activity_30": 162.047453}, "trend_signal": 0, "fair_value": 187.000367, "relative_strength": -9.237586, "rate_of_change": -0.3062848831053594, "market_dynamics": 0.10132, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.10406, "high": 169.584202, "low": 156.715587, "close": 166.025464, "volume": 238420}, "trend_line": 162.564799, "activity_lines": {"activity_5": 160.571345, "activity_10": 160.944539, "activity_20": 162.120735, "activity_30": 162.27442}, "trend_signal": 0, "fair_value": 187.003034, "relative_strength": -9.058856, "rate_of_change": 0.03527530063016771, "market_dynamics": 0.149718, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.535279, "high": 167.574446, "low": 161.466748, "close": 162.525547, "volume": 265692}, "trend_line": 162.528256, "activity_lines": {"activity_5": 161.727527, "activity_10": 160.845908, "activity_20": 162.274645, "activity_30": 162.271888}, "trend_signal": 0, "fair_value": 186.904254, "relative_strength": -11.719392, "rate_of_change": -0.022479036190359184, "market_dynamics": 0.072426, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.609906, "high": 174.505654, "low": 160.609906, "close": 167.476409, "volume": 262961}, "trend_line": 162.549927, "activity_lines": {"activity_5": 164.005904, "activity_10": 161.886168, "activity_20": 162.898468, "activity_30": 162.591123}, "trend_signal": 0, "fair_value": 186.777952, "relative_strength": -10.644579, "rate_of_change": 0.01333368149843297, "market_dynamics": -0.020913, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.59403, "high": 169.015589, "low": 164.652947, "close": 168.201882, "volume": 161611}, "trend_line": 162.826344, "activity_lines": {"activity_5": 165.848997, "activity_10": 163.090417, "activity_20": 163.516252, "activity_30": 162.955765}, "trend_signal": 1, "fair_value": 186.66988, "relative_strength": -10.721872, "rate_of_change": 0.17005052238504495, "market_dynamics": 0.026365, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.005809, "high": 171.388081, "low": 165.466653, "close": 168.201882, "volume": 356725}, "trend_line": 163.128162, "activity_lines": {"activity_5": 167.154848, "activity_10": 164.308927, "activity_20": 164.039606, "activity_30": 163.302574}, "trend_signal": 1, "fair_value": 186.574956, "relative_strength": -11.018933, "rate_of_change": 0.18536189696674465, "market_dynamics": 0.095678, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.878361, "high": 177.543216, "low": 166.613685, "close": 175.284146, "volume": 375600}, "trend_line": 163.654006, "activity_lines": {"activity_5": 170.087485, "activity_10": 166.696941, "activity_20": 165.166099, "activity_30": 164.086831}, "trend_signal": 1, "fair_value": 186.473388, "relative_strength": -7.077643, "rate_of_change": 0.3223502266886366, "market_dynamics": 0.412745, "expectation": {"probability": 52.6659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.812688, "high": 183.888549, "low": 172.966145, "close": 178.977234, "volume": 508677}, "trend_line": 164.148593, "activity_lines": {"activity_5": 173.633905, "activity_10": 169.475077, "activity_20": 166.53028, "activity_30": 165.075427}, "trend_signal": 1, "fair_value": 186.328245, "relative_strength": -6.917912, "rate_of_change": 0.30221502796576555, "market_dynamics": 0.823072, "expectation": {"probability": 53.0402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.800437, "high": 181.197015, "low": 175.097528, "close": 178.898657, "volume": 379652}, "trend_line": 164.550679, "activity_lines": {"activity_5": 176.057354, "activity_10": 171.795779, "activity_20": 167.765655, "activity_30": 166.027044}, "trend_signal": 1, "fair_value": 186.18946, "relative_strength": -7.311209, "rate_of_change": 0.24495244988179524, "market_dynamics": 1.199843, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.342497, "high": 182.910961, "low": 178.338801, "close": 179.654955, "volume": 225561}, "trend_line": 164.794958, "activity_lines": {"activity_5": 177.971419, "activity_10": 173.861647, "activity_20": 168.991535, "activity_30": 167.001513}, "trend_signal": 1, "fair_value": 186.032652, "relative_strength": -6.708238, "rate_of_change": 0.14845213735034535, "market_dynamics": 1.387571, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.09325, "high": 180.523812, "low": 156.63209, "close": 158.684897, "volume": 712912}, "trend_line": 164.20218, "activity_lines": {"activity_5": 172.131926, "activity_10": 171.760019, "activity_20": 168.155508, "activity_30": 166.607316}, "trend_signal": 1, "fair_value": 185.723435, "relative_strength": -15.602024, "rate_of_change": -0.3597063934443976, "market_dynamics": 1.234792, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.981406, "high": 169.533341, "low": 158.724185, "close": 166.021962, "volume": 560923}, "trend_line": 164.070577, "activity_lines": {"activity_5": 169.372587, "activity_10": 170.965266, "activity_20": 168.068166, "activity_30": 166.724721}, "trend_signal": 1, "fair_value": 185.43424, "relative_strength": -12.713633, "rate_of_change": -0.08014692618576232, "market_dynamics": 1.002415, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.273638, "high": 167.259539, "low": 160.934144, "close": 162.986951, "volume": 253389}, "trend_line": 164.097145, "activity_lines": {"activity_5": 166.219057, "activity_10": 169.618755, "activity_20": 167.711649, "activity_30": 166.65481}, "trend_signal": 1, "fair_value": 185.096601, "relative_strength": -14.746402, "rate_of_change": 0.016193031368461577, "market_dynamics": 0.57506, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.607588, "high": 170.333838, "low": 164.479901, "close": 168.89982, "volume": 268665}, "trend_line": 164.67051, "activity_lines": {"activity_5": 166.102503, "activity_10": 169.338923, "activity_20": 167.97859, "activity_30": 166.96466}, "trend_signal": 1, "fair_value": 184.863989, "relative_strength": -11.98777, "rate_of_change": 0.3494058351837842, "market_dynamics": 0.28778, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.605158, "high": 172.759882, "low": 165.442461, "close": 171.070491, "volume": 310202}, "trend_line": 165.427143, "activity_lines": {"activity_5": 167.376094, "activity_10": 169.427878, "activity_20": 168.453887, "activity_30": 167.377562}, "trend_signal": 1, "fair_value": 184.553753, "relative_strength": -11.476802, "rate_of_change": 0.4594830003259197, "market_dynamics": 0.256087, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.066794, "high": 169.715049, "low": 163.831646, "close": 168.114056, "volume": 335085}, "trend_line": 165.923752, "activity_lines": {"activity_5": 168.236505, "activity_10": 168.927143, "activity_20": 168.637693, "activity_30": 167.550911}, "trend_signal": 1, "fair_value": 184.162509, "relative_strength": -13.580869, "rate_of_change": 0.3001980152676677, "market_dynamics": 0.012145, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.67085, "high": 175.15646, "low": 165.442461, "close": 166.463953, "volume": 478069}, "trend_line": 166.427991, "activity_lines": {"activity_5": 167.91827, "activity_10": 168.127986, "activity_20": 168.633813, "activity_30": 167.585763}, "trend_signal": 1, "fair_value": 183.748819, "relative_strength": -13.472758, "rate_of_change": 0.30389802178532227, "market_dynamics": 0.047122, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.175418, "high": 167.495268, "low": 161.994925, "close": 163.998621, "volume": 385680}, "trend_line": 166.77796, "activity_lines": {"activity_5": 166.748792, "activity_10": 167.040954, "activity_20": 168.363454, "activity_30": 167.429029}, "trend_signal": 0, "fair_value": 183.302515, "relative_strength": -15.445097, "rate_of_change": 0.21028253594674212, "market_dynamics": -0.125651, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.075349, "high": 167.829217, "low": 163.075349, "close": 167.02381, "volume": 327789}, "trend_line": 166.952791, "activity_lines": {"activity_5": 166.520266, "activity_10": 166.776294, "activity_20": 168.336472, "activity_30": 167.44489}, "trend_signal": 0, "fair_value": 182.836477, "relative_strength": -14.015228, "rate_of_change": 0.10482859965428484, "market_dynamics": -0.347362, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.964877, "high": 168.925327, "low": 162.486027, "close": 166.720884, "volume": 267953}, "trend_line": 166.97497, "activity_lines": {"activity_5": 166.315832, "activity_10": 166.672464, "activity_20": 168.234431, "activity_30": 167.429929}, "trend_signal": 0, "fair_value": 182.326469, "relative_strength": -13.26258, "rate_of_change": 0.013284593726871328, "market_dynamics": -0.471752, "expectation": {"probability": 49.0889, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.815487, "high": 173.102944, "low": 163.512631, "close": 167.350725, "volume": 432308}, "trend_line": 166.914408, "activity_lines": {"activity_5": 166.611319, "activity_10": 166.918315, "activity_20": 168.161053, "activity_30": 167.454171}, "trend_signal": 0, "fair_value": 182.004808, "relative_strength": -12.195258, "rate_of_change": -0.036270106830984576, "market_dynamics": -0.584464, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.819296, "high": 172.620722, "low": 164.545964, "close": 167.340883, "volume": 267398}, "trend_line": 166.819265, "activity_lines": {"activity_5": 166.954414, "activity_10": 167.004816, "activity_20": 168.038364, "activity_30": 167.481685}, "trend_signal": 1, "fair_value": 181.653759, "relative_strength": -13.423376, "rate_of_change": -0.05700107087220853, "market_dynamics": -0.616225, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 166.996439, "high": 174.3085, "low": 157.460253, "close": 170.677072, "volume": 597378}, "trend_line": 166.653302, "activity_lines": {"activity_5": 168.35111, "activity_10": 167.673916, "activity_20": 168.227143, "activity_30": 167.730576}, "trend_signal": 1, "fair_value": 181.355834, "relative_strength": -11.550923, "rate_of_change": -0.099486710962313, "market_dynamics": -0.440177, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.798977, "high": 171.798977, "low": 160.688188, "close": 161.396759, "volume": 565631}, "trend_line": 166.391825, "activity_lines": {"activity_5": 166.209138, "activity_10": 166.515867, "activity_20": 167.493267, "activity_30": 167.391444}, "trend_signal": 0, "fair_value": 181.006773, "relative_strength": -15.186885, "rate_of_change": -0.1568987813994739, "market_dynamics": -0.456845, "expectation": {"probability": 49.2983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.223425, "high": 163.857075, "low": 156.850094, "close": 158.818347, "volume": 387168}, "trend_line": 166.052897, "activity_lines": {"activity_5": 163.582832, "activity_10": 165.025434, "activity_20": 166.542778, "activity_30": 166.902833}, "trend_signal": 0, "fair_value": 180.616188, "relative_strength": -14.895118, "rate_of_change": -0.2036926994460274, "market_dynamics": -0.535199, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.670728, "high": 159.53676, "low": 152.047556, "close": 155.993904, "volume": 457736}, "trend_line": 165.862626, "activity_lines": {"activity_5": 160.541881, "activity_10": 163.244233, "activity_20": 165.367977, "activity_30": 166.253866}, "trend_signal": 0, "fair_value": 180.190359, "relative_strength": -13.32377, "rate_of_change": -0.11458457120443713, "market_dynamics": -0.641704, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.446602, "high": 163.985012, "low": 155.742952, "close": 161.632949, "volume": 412845}, "trend_line": 165.923394, "activity_lines": {"activity_5": 160.137733, "activity_10": 162.708679, "activity_20": 164.788362, "activity_30": 165.980983}, "trend_signal": 0, "fair_value": 179.839409, "relative_strength": -12.170448, "rate_of_change": 0.036637548473395044, "market_dynamics": -0.849536, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.17041, "high": 161.672314, "low": 153.405651, "close": 157.066602, "volume": 328901}, "trend_line": 166.005475, "activity_lines": {"activity_5": 158.591998, "activity_10": 161.430717, "activity_20": 163.838863, "activity_30": 165.409577}, "trend_signal": 0, "fair_value": 179.451268, "relative_strength": -14.776817, "rate_of_change": 0.049469214690719306, "market_dynamics": -1.029754, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.391364, "high": 164.486916, "low": 157.391364, "close": 163.561837, "volume": 252037}, "trend_line": 166.213543, "activity_lines": {"activity_5": 160.118706, "activity_10": 161.459743, "activity_20": 163.612294, "activity_30": 165.251923}, "trend_signal": 0, "fair_value": 179.108166, "relative_strength": -12.510344, "rate_of_change": 0.12533803478469446, "market_dynamics": -1.068769, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.925964, "high": 166.022154, "low": 161.746124, "close": 164.388504, "volume": 250198}, "trend_line": 166.355051, "activity_lines": {"activity_5": 161.776632, "activity_10": 161.702017, "activity_20": 163.537487, "activity_30": 165.134179}, "trend_signal": 0, "fair_value": 178.825675, "relative_strength": -13.091537, "rate_of_change": 0.08513626353540636, "market_dynamics": -0.938136, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.6739, "high": 165.53009, "low": 158.867554, "close": 159.93041, "volume": 263389}, "trend_line": 166.44632, "activity_lines": {"activity_5": 161.577182, "activity_10": 161.176135, "activity_20": 163.110797, "activity_30": 164.719686}, "trend_signal": 0, "fair_value": 178.47934, "relative_strength": -14.984993, "rate_of_change": 0.05486397885206547, "market_dynamics": -1.020598, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.022791, "high": 161.022791, "low": 155.334539, "close": 156.082475, "volume": 403456}, "trend_line": 166.114887, "activity_lines": {"activity_5": 159.832654, "activity_10": 160.085544, "activity_20": 162.311707, "activity_30": 164.051051}, "trend_signal": 0, "fair_value": 178.107102, "relative_strength": -16.194017, "rate_of_change": -0.19912305661066923, "market_dynamics": -0.905342, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.548824, "high": 157.548824, "low": 151.180764, "close": 151.535811, "volume": 508455}, "trend_line": 165.748563, "activity_lines": {"activity_5": 156.942602, "activity_10": 158.372985, "activity_20": 161.126931, "activity_30": 163.110465}, "trend_signal": 0, "fair_value": 177.659822, "relative_strength": -19.062132, "rate_of_change": -0.22052448556282622, "market_dynamics": -0.929353, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.805993, "high": 155.125725, "low": 147.521813, "close": 150.401634, "volume": 492802}, "trend_line": 165.179404, "activity_lines": {"activity_5": 154.043211, "activity_10": 156.802235, "activity_20": 159.888668, "activity_30": 162.120341}, "trend_signal": 0, "fair_value": 177.23333, "relative_strength": -20.469227, "rate_of_change": -0.3433869891227865, "market_dynamics": -1.042224, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.845442, "high": 155.14545, "low": 148.753725, "close": 151.299113, "volume": 600826}, "trend_line": 164.615978, "activity_lines": {"activity_5": 152.320326, "activity_10": 155.594574, "activity_20": 158.823966, "activity_30": 161.224838}, "trend_signal": 0, "fair_value": 176.744457, "relative_strength": -20.057933, "rate_of_change": -0.3410994266573287, "market_dynamics": -1.022991, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.200489, "high": 174.929429, "low": 150.54957, "close": 169.169786, "volume": 815160}, "trend_line": 164.648242, "activity_lines": {"activity_5": 157.426959, "activity_10": 157.77284, "activity_20": 159.555382, "activity_30": 161.518632}, "trend_signal": 0, "fair_value": 176.425824, "relative_strength": -10.388557, "rate_of_change": 0.01959955551823642, "market_dynamics": -0.539505, "expectation": {"probability": 44.0968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.130336, "high": 170.234925, "low": 164.396383, "close": 165.274137, "volume": 344920}, "trend_line": 164.314575, "activity_lines": {"activity_5": 160.619083, "activity_10": 159.003245, "activity_20": 159.910757, "activity_30": 161.559012}, "trend_signal": 0, "fair_value": 176.108853, "relative_strength": -13.881588, "rate_of_change": -0.2026544565231493, "market_dynamics": -0.185334, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.142028, "high": 170.821738, "low": 160.776881, "close": 168.725978, "volume": 415041}, "trend_line": 163.972866, "activity_lines": {"activity_5": 164.349044, "activity_10": 160.795053, "activity_20": 160.600544, "activity_30": 161.843619}, "trend_signal": 0, "fair_value": 175.85142, "relative_strength": -12.706906, "rate_of_change": -0.20796024941791094, "market_dynamics": 0.348817, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.323687, "high": 184.274055, "low": 170.323687, "close": 182.750314, "volume": 654148}, "trend_line": 164.101255, "activity_lines": {"activity_5": 171.607772, "activity_10": 164.924752, "activity_20": 162.603471, "activity_30": 163.055067}, "trend_signal": 0, "fair_value": 175.678808, "relative_strength": -3.521769, "rate_of_change": 0.07829893026325375, "market_dynamics": 1.001503, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.40513, "high": 193.796204, "low": 179.850767, "close": 188.618443, "volume": 558501}, "trend_line": 164.400038, "activity_lines": {"activity_5": 178.665964, "activity_10": 169.772503, "activity_20": 165.090379, "activity_30": 164.636821}, "trend_signal": 1, "fair_value": 175.539043, "relative_strength": 0.37602, "rate_of_change": 0.18207234307865958, "market_dynamics": 1.160976, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.200325, "high": 195.157216, "low": 183.060979, "close": 186.517751, "volume": 509892}, "trend_line": 165.327799, "activity_lines": {"activity_5": 182.535971, "activity_10": 173.797765, "activity_20": 167.272947, "activity_30": 166.063771}, "trend_signal": 1, "fair_value": 175.401916, "relative_strength": 1.504614, "rate_of_change": 0.564331378074258, "market_dynamics": 1.439855, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.673244, "high": 183.963389, "low": 178.825078, "close": 181.497789, "volume": 261251}, "trend_line": 165.84366, "activity_lines": {"activity_5": 183.576126, "activity_10": 176.4269, "activity_20": 168.886152, "activity_30": 167.106996}, "trend_signal": 1, "fair_value": 175.20387, "relative_strength": -1.037956, "rate_of_change": 0.3120231462102759, "market_dynamics": 1.399696, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.004668, "high": 184.0916, "low": 178.430581, "close": 182.010633, "volume": 209874}, "trend_line": 166.477783, "activity_lines": {"activity_5": 183.705652, "activity_10": 178.687183, "activity_20": 170.480786, "activity_30": 168.150026}, "trend_signal": 1, "fair_value": 174.967612, "relative_strength": -4.229353, "rate_of_change": 0.38236191844776474, "market_dynamics": 1.161954, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.764073, "high": 186.231742, "low": 180.649622, "close": 184.762244, "volume": 186240}, "trend_line": 167.006531, "activity_lines": {"activity_5": 183.866738, "activity_10": 180.893672, "activity_20": 172.283508, "activity_30": 169.329669}, "trend_signal": 1, "fair_value": 174.734622, "relative_strength": -3.790785, "rate_of_change": 0.31760874662777516, "market_dynamics": 0.946651, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.793899, "high": 188.667755, "low": 184.357885, "close": 187.079908, "volume": 309818}, "trend_line": 167.540178, "activity_lines": {"activity_5": 184.66625, "activity_10": 182.896815, "activity_20": 174.195696, "activity_30": 170.624726}, "trend_signal": 1, "fair_value": 174.513702, "relative_strength": -2.5066, "rate_of_change": 0.31953660542772544, "market_dynamics": 0.801328, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.324401, "high": 187.45468, "low": 179.484965, "close": 179.978979, "volume": 197354}, "trend_line": 167.935675, "activity_lines": {"activity_5": 183.201354, "activity_10": 182.958321, "activity_20": 175.297027, "activity_30": 171.427229}, "trend_signal": 1, "fair_value": 174.274732, "relative_strength": -1.870308, "rate_of_change": 0.23606098830813346, "market_dynamics": 0.700239, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.822987, "high": 189.651762, "low": 174.666062, "close": 186.786484, "volume": 332203}, "trend_line": 168.613093, "activity_lines": {"activity_5": 184.441545, "activity_10": 184.061024, "activity_20": 176.932476, "activity_30": 172.64341}, "trend_signal": 1, "fair_value": 174.090934, "relative_strength": -1.788196, "rate_of_change": 0.4033794487085539, "market_dynamics": 0.747198, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.853553, "high": 190.896676, "low": 184.652346, "close": 185.946661, "volume": 448959}, "trend_line": 169.344694, "activity_lines": {"activity_5": 185.049216, "activity_10": 184.619898, "activity_20": 178.368164, "activity_30": 173.761705}, "trend_signal": 1, "fair_value": 173.915084, "relative_strength": -3.306157, "rate_of_change": 0.4338933513306775, "market_dynamics": 0.822404, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.655948, "high": 191.272126, "low": 185.699654, "close": 190.086494, "volume": 377199}, "trend_line": 170.11345, "activity_lines": {"activity_5": 186.774429, "activity_10": 185.618366, "activity_20": 180.060597, "activity_30": 175.099885}, "trend_signal": 1, "fair_value": 173.80899, "relative_strength": -1.451173, "rate_of_change": 0.4539593073993781, "market_dynamics": 0.886359, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 189.829607, "high": 197.67454, "low": 186.193668, "close": 194.384411, "volume": 919936}, "trend_line": 171.035568, "activity_lines": {"activity_5": 189.577331, "activity_10": 187.264888, "activity_20": 182.036048, "activity_30": 176.665754}, "trend_signal": 1, "fair_value": 173.672594, "relative_strength": 0.658046, "rate_of_change": 0.5420606072006722, "market_dynamics": 1.122635, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.862849, "high": 192.862849, "low": 182.271201, "close": 186.351752, "volume": 431741}, "trend_line": 171.668935, "activity_lines": {"activity_5": 189.215713, "activity_10": 187.346091, "activity_20": 183.103646, "activity_30": 177.653895}, "trend_signal": 1, "fair_value": 173.552666, "relative_strength": -4.338369, "rate_of_change": 0.37031303336858723, "market_dynamics": 0.99137, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.430794, "high": 192.649929, "low": 186.27765, "close": 191.232605, "volume": 214267}, "trend_line": 172.465326, "activity_lines": {"activity_5": 190.056194, "activity_10": 188.31774, "activity_20": 184.510271, "activity_30": 178.916067}, "trend_signal": 1, "fair_value": 173.49813, "relative_strength": -2.348691, "rate_of_change": 0.4639109574484165, "market_dynamics": 0.787376, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.452064, "high": 191.163443, "low": 172.761442, "close": 184.770909, "volume": 408979}, "trend_line": 172.935121, "activity_lines": {"activity_5": 188.446369, "activity_10": 187.937539, "activity_20": 185.134115, "activity_30": 179.709976}, "trend_signal": 1, "fair_value": 173.455065, "relative_strength": -4.365952, "rate_of_change": 0.27239968224105804, "market_dynamics": 0.424465, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.976302, "high": 186.425854, "low": 176.837053, "close": 177.726277, "volume": 297558}, "trend_line": 173.479438, "activity_lines": {"activity_5": 184.566717, "activity_10": 186.226308, "activity_20": 184.92878, "activity_30": 180.019082}, "trend_signal": 1, "fair_value": 173.307377, "relative_strength": -6.313663, "rate_of_change": 0.3147521433775029, "market_dynamics": -0.138001, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.597834, "high": 199.097299, "low": 173.714888, "close": 198.326638, "volume": 442094}, "trend_line": 174.796381, "activity_lines": {"activity_5": 188.377866, "activity_10": 188.388525, "activity_20": 186.555266, "activity_30": 181.622128}, "trend_signal": 1, "fair_value": 173.334714, "relative_strength": 0.045682, "rate_of_change": 0.7591349241055354, "market_dynamics": -0.135044, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.164368, "high": 202.920963, "low": 190.441195, "close": 193.673031, "volume": 265321}, "trend_line": 176.052352, "activity_lines": {"activity_5": 190.374997, "activity_10": 189.500145, "activity_20": 187.514611, "activity_30": 182.839976}, "trend_signal": 1, "fair_value": 173.356837, "relative_strength": 0.039608, "rate_of_change": 0.7185337549980606, "market_dynamics": -0.186132, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.335009, "high": 198.232775, "low": 187.063131, "close": 197.832625, "volume": 334136}, "trend_line": 177.259008, "activity_lines": {"activity_5": 193.270575, "activity_10": 191.119072, "activity_20": 188.753425, "activity_30": 184.245155}, "trend_signal": 1, "fair_value": 173.434457, "relative_strength": 0.761009, "rate_of_change": 0.685396125806931, "market_dynamics": -0.040872, "expectation": {"probability": 39.8729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.322452, "high": 205.707199, "low": 198.267356, "close": 198.464962, "volume": 340237}, "trend_line": 178.638953, "activity_lines": {"activity_5": 195.93693, "activity_10": 192.65213, "activity_20": 189.897422, "activity_30": 185.613281}, "trend_signal": 1, "fair_value": 173.491576, "relative_strength": 0.147193, "rate_of_change": 0.7784907608193273, "market_dynamics": 0.237798, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.593405, "high": 200.939969, "low": 192.819085, "close": 194.483213, "volume": 296124}, "trend_line": 179.669666, "activity_lines": {"activity_5": 196.363099, "activity_10": 193.233629, "activity_20": 190.52059, "activity_30": 186.635491}, "trend_signal": 1, "fair_value": 173.471443, "relative_strength": -2.33397, "rate_of_change": 0.5769811022123602, "market_dynamics": 0.129044, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.879128, "high": 196.601357, "low": 187.648735, "close": 188.108986, "volume": 366018}, "trend_line": 180.460348, "activity_lines": {"activity_5": 193.547397, "activity_10": 192.576237, "activity_20": 190.480818, "activity_30": 187.179963}, "trend_signal": 1, "fair_value": 173.404613, "relative_strength": -4.559701, "rate_of_change": 0.4400753992607766, "market_dynamics": 0.038971, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.475207, "high": 190.434985, "low": 172.35158, "close": 177.300514, "volume": 566944}, "trend_line": 181.039352, "activity_lines": {"activity_5": 187.810047, "activity_10": 190.067767, "activity_20": 189.414094, "activity_30": 186.976103}, "trend_signal": 1, "fair_value": 173.279116, "relative_strength": -7.913865, "rate_of_change": 0.3208483228681337, "market_dynamics": -0.245997, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.390226, "high": 176.805621, "low": 169.189211, "close": 171.025266, "volume": 265501}, "trend_line": 181.537445, "activity_lines": {"activity_5": 181.072449, "activity_10": 186.58291, "activity_20": 187.793619, "activity_30": 186.330033}, "trend_signal": 0, "fair_value": 173.068869, "relative_strength": -11.249498, "rate_of_change": 0.27512968561662937, "market_dynamics": -0.680954, "expectation": {"probability": 48.4499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.381589, "high": 173.148358, "low": 167.412544, "close": 169.530687, "volume": 216742}, "trend_line": 182.137274, "activity_lines": {"activity_5": 175.623815, "activity_10": 183.193718, "activity_20": 186.080672, "activity_30": 185.555404}, "trend_signal": 0, "fair_value": 172.941506, "relative_strength": -11.269565, "rate_of_change": 0.33041612985133717, "market_dynamics": -1.039765, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.4713, "high": 241.211049, "low": 167.283871, "close": 218.445952, "volume": 2247603}, "trend_line": 184.405418, "activity_lines": {"activity_5": 188.409221, "activity_10": 188.975306, "activity_20": 189.08575, "activity_30": 187.897899}, "trend_signal": 1, "fair_value": 173.131677, "relative_strength": 16.42583, "rate_of_change": 1.2452937008379772, "market_dynamics": -0.720943, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 218.742888, "high": 229.769114, "low": 217.030557, "close": 220.187977, "volume": 827088}, "trend_line": 186.701714, "activity_lines": {"activity_5": 200.177787, "activity_10": 194.333268, "activity_20": 192.096337, "activity_30": 190.206451}, "trend_signal": 1, "fair_value": 173.372075, "relative_strength": 13.820068, "rate_of_change": 1.2452432390028867, "market_dynamics": -0.251512, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.227884, "high": 229.363301, "low": 216.41194, "close": 218.030242, "volume": 567060}, "trend_line": 188.330395, "activity_lines": {"activity_5": 209.088508, "activity_10": 198.901435, "activity_20": 194.743767, "activity_30": 192.227647}, "trend_signal": 1, "fair_value": 173.59771, "relative_strength": 10.728259, "rate_of_change": 0.8723438928900247, "market_dynamics": 0.344797, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.812489, "high": 226.591898, "low": 211.675811, "close": 212.131112, "volume": 445426}, "trend_line": 189.892295, "activity_lines": {"activity_5": 213.317537, "activity_10": 201.954175, "activity_20": 196.648179, "activity_30": 193.763177}, "trend_signal": 1, "fair_value": 173.834774, "relative_strength": 8.820362, "rate_of_change": 0.8293403728059827, "market_dynamics": 0.90271, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.963164, "high": 224.998341, "low": 209.181548, "close": 217.149332, "volume": 373761}, "trend_line": 191.506406, "activity_lines": {"activity_5": 216.478916, "activity_10": 205.659346, "activity_20": 198.909829, "activity_30": 195.521695}, "trend_signal": 1, "fair_value": 174.116489, "relative_strength": 11.445556, "rate_of_change": 0.8500139513296253, "market_dynamics": 0.89447, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.565042, "high": 220.049011, "low": 209.716033, "close": 210.84439, "volume": 350077}, "trend_line": 192.442876, "activity_lines": {"activity_5": 214.364072, "activity_10": 207.878448, "activity_20": 200.422423, "activity_30": 196.769307}, "trend_signal": 1, "fair_value": 174.354993, "relative_strength": 6.572439, "rate_of_change": 0.4890019188183262, "market_dynamics": 0.750752, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.795531, "high": 213.497018, "low": 207.281157, "close": 208.142272, "volume": 332868}, "trend_line": 193.09367, "activity_lines": {"activity_5": 211.855292, "activity_10": 209.30878, "activity_20": 201.578826, "activity_30": 197.782171}, "trend_signal": 1, "fair_value": 174.566923, "relative_strength": 6.792399, "rate_of_change": 0.3381751580141582, "market_dynamics": 0.600985, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.181548, "high": 213.338652, "low": 205.905353, "close": 212.724985, "volume": 425273}, "trend_line": 193.967244, "activity_lines": {"activity_5": 211.677131, "activity_10": 211.208091, "activity_20": 203.106164, "activity_30": 199.048708}, "trend_signal": 1, "fair_value": 174.8263, "relative_strength": 10.018303, "rate_of_change": 0.45240944459753174, "market_dynamics": 0.517299, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.150908, "high": 212.408253, "low": 203.777312, "close": 207.736459, "volume": 401314}, "trend_line": 194.841867, "activity_lines": {"activity_5": 210.189811, "activity_10": 211.556316, "activity_20": 204.032817, "activity_30": 199.937044}, "trend_signal": 1, "fair_value": 175.085895, "relative_strength": 10.643838, "rate_of_change": 0.45091273246116437, "market_dynamics": 0.345211, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.912209, "high": 207.786031, "low": 198.863069, "close": 202.759429, "volume": 334319}, "trend_line": 195.533493, "activity_lines": {"activity_5": 207.336458, "activity_10": 210.332151, "activity_20": 204.406878, "activity_30": 200.447855}, "trend_signal": 1, "fair_value": 175.248391, "relative_strength": 10.320849, "rate_of_change": 0.3549678570879149, "market_dynamics": 0.226247, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.262355, "high": 208.232179, "low": 193.271347, "close": 195.53183, "volume": 624213}, "trend_line": 195.892479, "activity_lines": {"activity_5": 203.033232, "activity_10": 207.189717, "activity_20": 204.006936, "activity_30": 200.447747}, "trend_signal": 1, "fair_value": 175.36661, "relative_strength": 5.715571, "rate_of_change": 0.18359309931624646, "market_dynamics": 0.10022, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.950944, "high": 197.950944, "low": 160.613308, "close": 172.411446, "volume": 1427221}, "trend_line": 195.403531, "activity_lines": {"activity_5": 192.044049, "activity_10": 200.260198, "activity_20": 201.320265, "activity_30": 198.932842}, "trend_signal": 0, "fair_value": 175.350244, "relative_strength": -5.276918, "rate_of_change": -0.2496001901124657, "market_dynamics": -0.147715, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.10139, "high": 181.711154, "low": 157.123438, "close": 162.011238, "volume": 1190314}, "trend_line": 194.804606, "activity_lines": {"activity_5": 179.970185, "activity_10": 192.308395, "activity_20": 197.766503, "activity_30": 196.778501}, "trend_signal": 0, "fair_value": 175.313681, "relative_strength": -2.146788, "rate_of_change": -0.30650674372920106, "market_dynamics": -0.456218, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.583564, "high": 175.410552, "low": 155.001062, "close": 172.659306, "volume": 1007625}, "trend_line": 194.3337, "activity_lines": {"activity_5": 174.826594, "activity_10": 187.311133, "activity_20": 195.377613, "activity_30": 195.349771}, "trend_signal": 0, "fair_value": 175.353897, "relative_strength": -1.362472, "rate_of_change": -0.24173247731114406, "market_dynamics": -0.680201, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 173.809376, "high": 176.431736, "low": 168.889354, "close": 170.408737, "volume": 433283}, "trend_line": 193.815769, "activity_lines": {"activity_5": 171.27129, "activity_10": 182.622345, "activity_20": 192.894257, "activity_30": 193.806225}, "trend_signal": 0, "fair_value": 175.37191, "relative_strength": -1.282737, "rate_of_change": -0.266516306744535, "market_dynamics": -0.966258, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.872004, "high": 176.208662, "low": 167.602961, "close": 175.871572, "volume": 535536}, "trend_line": 193.341939, "activity_lines": {"activity_5": 171.693643, "activity_10": 179.77663, "activity_20": 191.064772, "activity_30": 192.648535}, "trend_signal": 0, "fair_value": 175.42743, "relative_strength": -2.586113, "rate_of_change": -0.2444744317991961, "market_dynamics": -1.105948, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.871572, "high": 179.440756, "low": 173.120325, "close": 178.409659, "volume": 552450}, "trend_line": 192.809447, "activity_lines": {"activity_5": 174.27271, "activity_10": 178.028254, "activity_20": 189.565636, "activity_30": 191.685162}, "trend_signal": 0, "fair_value": 175.538723, "relative_strength": -4.011744, "rate_of_change": -0.2754146372763907, "market_dynamics": -1.099004, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.13341, "high": 184.615975, "low": 176.253276, "close": 182.474563, "volume": 441076}, "trend_line": 192.680207, "activity_lines": {"activity_5": 177.806863, "activity_10": 177.559544, "activity_20": 188.499821, "activity_30": 191.018396}, "trend_signal": 0, "fair_value": 175.704377, "relative_strength": -1.434495, "rate_of_change": -0.06702991062466458, "market_dynamics": -1.085542, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.086115, "high": 189.414645, "low": 179.093752, "close": 185.716573, "volume": 428766}, "trend_line": 192.496339, "activity_lines": {"activity_5": 181.057465, "activity_10": 178.230298, "activity_20": 187.71813, "activity_30": 190.569129}, "trend_signal": 0, "fair_value": 175.898715, "relative_strength": -4.71394, "rate_of_change": -0.09542651155652418, "market_dynamics": -0.950883, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.576417, "high": 188.433119, "low": 179.579558, "close": 181.879699, "volume": 268384}, "trend_line": 192.399966, "activity_lines": {"activity_5": 182.158624, "activity_10": 178.603801, "activity_20": 186.501065, "activity_30": 189.884185}, "trend_signal": 0, "fair_value": 176.038099, "relative_strength": -4.296718, "rate_of_change": -0.050064848246282656, "market_dynamics": -0.877553, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.446175, "high": 188.958582, "low": 183.446175, "close": 186.945959, "volume": 423244}, "trend_line": 192.707288, "activity_lines": {"activity_5": 184.183806, "activity_10": 180.278073, "activity_20": 185.707695, "activity_30": 189.532313}, "trend_signal": 0, "fair_value": 176.169398, "relative_strength": -3.445451, "rate_of_change": 0.15973079745762492, "market_dynamics": -0.726393, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.757585, "high": 190.075009, "low": 183.961724, "close": 186.8369, "volume": 620717}, "trend_line": 192.324297, "activity_lines": {"activity_5": 185.434343, "activity_10": 182.088623, "activity_20": 185.053939, "activity_30": 189.153578}, "trend_signal": 0, "fair_value": 176.325708, "relative_strength": -5.207914, "rate_of_change": -0.19874235374014712, "market_dynamics": -0.563132, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 186.8369, "high": 190.81004, "low": 182.853827, "close": 183.21141, "volume": 530529}, "trend_line": 191.975577, "activity_lines": {"activity_5": 184.914567, "activity_10": 182.977712, "activity_20": 184.213713, "activity_30": 188.56565}, "trend_signal": 0, "fair_value": 176.528073, "relative_strength": -6.857176, "rate_of_change": -0.18131874414183577, "market_dynamics": -0.429024, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.12845, "high": 185.570462, "low": 181.443363, "close": 182.347252, "volume": 647975}, "trend_line": 191.459397, "activity_lines": {"activity_5": 184.057614, "activity_10": 183.324223, "activity_20": 183.45699, "activity_30": 187.944468}, "trend_signal": 0, "fair_value": 176.675358, "relative_strength": -7.285074, "rate_of_change": -0.2688779521157483, "market_dynamics": -0.223854, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 181.979737, "high": 187.149785, "low": 181.860543, "close": 185.068853, "volume": 612829}, "trend_line": 191.01286, "activity_lines": {"activity_5": 184.332484, "activity_10": 183.989427, "activity_20": 183.101295, "activity_30": 187.532175}, "trend_signal": 0, "fair_value": 176.786746, "relative_strength": -8.985573, "rate_of_change": -0.2332280405124259, "market_dynamics": -0.05945, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 186.538915, "high": 191.455675, "low": 168.858442, "close": 173.8348, "volume": 883542}, "trend_line": 190.32458, "activity_lines": {"activity_5": 180.650059, "activity_10": 182.345528, "activity_20": 181.828454, "activity_30": 186.423913}, "trend_signal": 0, "fair_value": 176.788606, "relative_strength": -15.820176, "rate_of_change": -0.36033175986160926, "market_dynamics": 0.125677, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.526882, "high": 175.125177, "low": 168.043949, "close": 173.119635, "volume": 870889}, "trend_line": 189.824935, "activity_lines": {"activity_5": 177.603323, "activity_10": 180.608632, "activity_20": 180.663739, "activity_30": 185.313916}, "trend_signal": 0, "fair_value": 176.797411, "relative_strength": -15.800724, "rate_of_change": -0.2625225811610811, "market_dynamics": 0.330898, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.897894, "high": 178.672098, "low": 171.043669, "close": 174.242047, "volume": 643395}, "trend_line": 189.722986, "activity_lines": {"activity_5": 175.845209, "activity_10": 179.171992, "activity_20": 179.772694, "activity_30": 184.308569}, "trend_signal": 0, "fair_value": 176.733771, "relative_strength": -15.496885, "rate_of_change": -0.0537068536333327, "market_dynamics": 0.373777, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.341375, "high": 177.033178, "low": 172.076686, "close": 172.235611, "volume": 463436}, "trend_line": 189.763331, "activity_lines": {"activity_5": 174.01624, "activity_10": 177.520228, "activity_20": 178.873812, "activity_30": 183.180351}, "trend_signal": 0, "fair_value": 176.617137, "relative_strength": -17.329054, "rate_of_change": 0.021265214537579583, "market_dynamics": 0.244088, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.245544, "high": 177.723511, "low": 164.627049, "close": 168.838577, "volume": 712632}, "trend_line": 189.740261, "activity_lines": {"activity_5": 171.729036, "activity_10": 175.49593, "activity_20": 177.820455, "activity_30": 181.830367}, "trend_signal": 0, "fair_value": 176.500414, "relative_strength": -16.548541, "rate_of_change": -0.012157248652001124, "market_dynamics": 0.027953, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.798845, "high": 173.824867, "low": 168.163143, "close": 170.984072, "volume": 381974}, "trend_line": 188.158198, "activity_lines": {"activity_5": 171.239015, "activity_10": 174.098833, "activity_20": 177.132959, "activity_30": 180.62029}, "trend_signal": 0, "fair_value": 176.379372, "relative_strength": -17.16456, "rate_of_change": -0.8338045872088291, "market_dynamics": -0.317904, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.215746, "high": 177.281499, "low": 169.998038, "close": 172.464067, "volume": 431054}, "trend_line": 186.567401, "activity_lines": {"activity_5": 171.432375, "activity_10": 173.261043, "activity_20": 176.703309, "activity_30": 179.607766}, "trend_signal": 0, "fair_value": 176.279969, "relative_strength": -16.942906, "rate_of_change": -0.845457182790414, "market_dynamics": -0.549041, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.533597, "high": 180.152092, "low": 171.808499, "close": 177.907268, "volume": 326525}, "trend_line": 185.229968, "activity_lines": {"activity_5": 173.483839, "activity_10": 173.674249, "activity_20": 176.791808, "activity_30": 179.049047}, "trend_signal": 0, "fair_value": 176.279394, "relative_strength": -14.278247, "rate_of_change": -0.7168631780425434, "market_dynamics": -0.59521, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.798007, "high": 178.726729, "low": 173.397755, "close": 176.625931, "volume": 469131}, "trend_line": 184.046462, "activity_lines": {"activity_5": 174.863843, "activity_10": 173.950924, "activity_20": 176.68258, "activity_30": 178.493948}, "trend_signal": 0, "fair_value": 176.320708, "relative_strength": -14.543523, "rate_of_change": -0.638938727236633, "market_dynamics": -0.581225, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.367677, "high": 179.889733, "low": 171.970206, "close": 176.923916, "volume": 310982}, "trend_line": 182.705615, "activity_lines": {"activity_5": 176.050488, "activity_10": 174.385802, "activity_20": 176.582842, "activity_30": 178.034429}, "trend_signal": 0, "fair_value": 176.325546, "relative_strength": -14.360759, "rate_of_change": -0.7285372320821883, "market_dynamics": -0.498749, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.844297, "high": 176.844297, "low": 169.424779, "close": 170.753425, "volume": 481451}, "trend_line": 181.36925, "activity_lines": {"activity_5": 174.641279, "activity_10": 173.846863, "activity_20": 175.864414, "activity_30": 177.26332}, "trend_signal": 0, "fair_value": 176.354625, "relative_strength": -18.248162, "rate_of_change": -0.7314307225861673, "market_dynamics": -0.483642, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.450093, "high": 172.913097, "low": 166.623176, "close": 167.648274, "volume": 903563}, "trend_line": 180.01945, "activity_lines": {"activity_5": 172.212397, "activity_10": 172.799375, "activity_20": 174.87463, "activity_30": 176.378096}, "trend_signal": 0, "fair_value": 176.361802, "relative_strength": -20.336326, "rate_of_change": -0.7442275909504988, "market_dynamics": -0.474048, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.439274, "high": 172.26619, "low": 163.450847, "close": 167.956799, "volume": 566286}, "trend_line": 178.527177, "activity_lines": {"activity_5": 170.207409, "activity_10": 171.907463, "activity_20": 173.965473, "activity_30": 175.59986}, "trend_signal": 0, "fair_value": 176.38831, "relative_strength": -19.558682, "rate_of_change": -0.8289509827965875, "market_dynamics": -0.587463, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.05113, "high": 170.186138, "low": 163.727026, "close": 168.106085, "volume": 477748}, "trend_line": 177.206164, "activity_lines": {"activity_5": 168.915547, "activity_10": 171.15697, "activity_20": 173.139667, "activity_30": 174.927532}, "trend_signal": 0, "fair_value": 176.423079, "relative_strength": -19.926451, "rate_of_change": -0.7399506462817107, "market_dynamics": -0.69763, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.454419, "high": 170.096566, "low": 156.25277, "close": 156.700628, "volume": 453732}, "trend_line": 175.670871, "activity_lines": {"activity_5": 164.389857, "activity_10": 168.40784, "activity_20": 171.311486, "activity_30": 173.604594}, "trend_signal": 0, "fair_value": 176.395784, "relative_strength": -23.105826, "rate_of_change": -0.8663880337706512, "market_dynamics": -0.850222, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.626202, "high": 168.996825, "low": 155.46653, "close": 167.489036, "volume": 860656}, "trend_line": 174.736111, "activity_lines": {"activity_5": 164.808521, "activity_10": 167.840929, "activity_20": 170.630673, "activity_30": 173.076734}, "trend_signal": 0, "fair_value": 176.432153, "relative_strength": -18.823261, "rate_of_change": -0.532108706855567, "market_dynamics": -0.765159, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.777655, "high": 174.1671, "low": 153.267048, "close": 160.68159, "volume": 1199196}, "trend_line": 174.345116, "activity_lines": {"activity_5": 163.175663, "activity_10": 166.099847, "activity_20": 169.394183, "activity_30": 172.16999}, "trend_signal": 0, "fair_value": 176.318953, "relative_strength": -23.19376, "rate_of_change": -0.22376313502822767, "market_dynamics": -0.72338, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.820924, "high": 161.005043, "low": 151.276567, "close": 153.615382, "volume": 800361}, "trend_line": 174.065254, "activity_lines": {"activity_5": 159.651848, "activity_10": 163.288226, "activity_20": 167.609271, "activity_30": 170.832588}, "trend_signal": 0, "fair_value": 176.182804, "relative_strength": -26.679455, "rate_of_change": -0.1605218467949398, "market_dynamics": -0.724616, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.371765, "high": 156.163198, "low": 146.957223, "close": 150.619708, "volume": 575495}, "trend_line": 173.330601, "activity_lines": {"activity_5": 156.085569, "activity_10": 160.373608, "activity_20": 165.679989, "activity_30": 169.319972}, "trend_signal": 0, "fair_value": 175.939186, "relative_strength": -26.409301, "rate_of_change": -0.42205608708100273, "market_dynamics": -0.66018, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.286519, "high": 163.08012, "low": 149.704087, "close": 160.43278, "volume": 865718}, "trend_line": 172.998069, "activity_lines": {"activity_5": 156.956073, "activity_10": 159.716026, "activity_20": 164.83637, "activity_30": 168.487855}, "trend_signal": 0, "fair_value": 175.771893, "relative_strength": -21.25075, "rate_of_change": -0.1918484088104066, "market_dynamics": -0.722982, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.82049, "high": 163.717074, "low": 153.267048, "close": 162.273975, "volume": 943870}, "trend_line": 172.544816, "activity_lines": {"activity_5": 158.191498, "activity_10": 159.693045, "activity_20": 164.285417, "activity_30": 167.795978}, "trend_signal": 0, "fair_value": 175.613219, "relative_strength": -18.321599, "rate_of_change": -0.2619988781493217, "market_dynamics": -0.608075, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.303832, "high": 173.91829, "low": 159.377029, "close": 171.728761, "volume": 713321}, "trend_line": 172.322119, "activity_lines": {"activity_5": 162.92619, "activity_10": 161.543288, "activity_20": 164.689971, "activity_30": 167.743329}, "trend_signal": 0, "fair_value": 175.498986, "relative_strength": -16.205077, "rate_of_change": -0.1290661783776864, "market_dynamics": -0.239356, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.176185, "high": 181.807756, "low": 170.176185, "close": 180.720759, "volume": 1045703}, "trend_line": 172.263659, "activity_lines": {"activity_5": 169.921735, "activity_10": 164.954248, "activity_20": 165.957529, "activity_30": 168.285177}, "trend_signal": 0, "fair_value": 175.474211, "relative_strength": -11.772134, "rate_of_change": -0.03392483816891587, "market_dynamics": 0.419916, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 180.800539, "high": 185.527481, "low": 177.848693, "close": 178.855911, "volume": 1161704}, "trend_line": 172.03497, "activity_lines": {"activity_5": 174.48864, "activity_10": 167.794074, "activity_20": 167.016632, "activity_30": 168.710483}, "trend_signal": 0, "fair_value": 175.462055, "relative_strength": -11.87994, "rate_of_change": -0.13275522029867182, "market_dynamics": 0.885677, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.423293, "high": 183.423293, "low": 165.956545, "close": 169.691228, "volume": 1467747}, "trend_line": 171.628688, "activity_lines": {"activity_5": 174.118237, "activity_10": 168.772142, "activity_20": 167.171383, "activity_30": 168.559274}, "trend_signal": 0, "fair_value": 175.361013, "relative_strength": -16.204097, "rate_of_change": -0.23616244999489122, "market_dynamics": 1.222797, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.632603, "high": 217.918002, "low": 191.371337, "close": 197.035689, "volume": 2073264}, "trend_line": 171.965012, "activity_lines": {"activity_5": 182.245425, "activity_10": 174.485738, "activity_20": 169.926307, "activity_30": 170.198435}, "trend_signal": 0, "fair_value": 175.417374, "relative_strength": -4.037762, "rate_of_change": 0.1959602464594908, "market_dynamics": 1.516853, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.035689, "high": 199.428978, "low": 190.882687, "close": 193.076626, "volume": 622024}, "trend_line": 172.173003, "activity_lines": {"activity_5": 186.735477, "activity_10": 178.942292, "activity_20": 172.180123, "activity_30": 171.560475}, "trend_signal": 0, "fair_value": 175.399524, "relative_strength": -4.939357, "rate_of_change": 0.12094960339955241, "market_dynamics": 1.417314, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.909849, "high": 204.544945, "low": 186.09591, "close": 202.739931, "volume": 1253041}, "trend_line": 172.823954, "activity_lines": {"activity_5": 193.02344, "activity_10": 184.56681, "activity_20": 175.256098, "activity_30": 173.532535}, "trend_signal": 1, "fair_value": 175.456186, "relative_strength": -1.18283, "rate_of_change": 0.37807959938991836, "market_dynamics": 1.430486, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.872328, "high": 214.407699, "low": 197.454532, "close": 209.222024, "volume": 892341}, "trend_line": 173.71978, "activity_lines": {"activity_5": 200.004155, "activity_10": 190.476717, "activity_20": 178.831165, "activity_30": 175.880797}, "trend_signal": 1, "fair_value": 175.597542, "relative_strength": 2.802004, "rate_of_change": 0.518345969563918, "market_dynamics": 1.464684, "expectation": {"probability": 38.5525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.750564, "high": 209.880206, "low": 204.046322, "close": 207.417011, "volume": 718891}, "trend_line": 174.464718, "activity_lines": {"activity_5": 204.358792, "activity_10": 194.992943, "activity_20": 182.079107, "activity_30": 178.054812}, "trend_signal": 1, "fair_value": 175.698691, "relative_strength": 2.689715, "rate_of_change": 0.4288158780767619, "market_dynamics": 1.332478, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.716184, "high": 214.986101, "low": 204.645766, "close": 214.407699, "volume": 895121}, "trend_line": 175.817148, "activity_lines": {"activity_5": 208.528607, "activity_10": 199.925944, "activity_20": 185.847623, "activity_30": 180.631779}, "trend_signal": 1, "fair_value": 175.792068, "relative_strength": 6.055813, "rate_of_change": 0.7751882532490026, "market_dynamics": 1.379073, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.407699, "high": 217.399434, "low": 198.212438, "close": 200.795303, "volume": 754579}, "trend_line": 176.73967, "activity_lines": {"activity_5": 207.002822, "activity_10": 201.436078, "activity_20": 188.111843, "activity_30": 182.243273}, "trend_signal": 1, "fair_value": 175.842579, "relative_strength": 0.009964, "rate_of_change": 0.5247053603667752, "market_dynamics": 1.235867, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.825221, "high": 240.65519, "low": 197.554257, "close": 238.6607, "volume": 1738803}, "trend_line": 178.886959, "activity_lines": {"activity_5": 217.584257, "activity_10": 209.302348, "activity_20": 193.824448, "activity_30": 186.238178}, "trend_signal": 1, "fair_value": 176.115621, "relative_strength": 20.414489, "rate_of_change": 1.2149445565899273, "market_dynamics": 1.3283, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.885604, "high": 242.779322, "low": 232.866706, "close": 237.244612, "volume": 592835}, "trend_line": 181.053926, "activity_lines": {"activity_5": 225.298945, "activity_10": 215.857693, "activity_20": 199.065502, "activity_30": 190.003188}, "trend_signal": 1, "fair_value": 176.407972, "relative_strength": 18.420519, "rate_of_change": 1.2113610808264674, "market_dynamics": 1.336062, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.240149, "high": 235.958166, "low": 229.276624, "close": 234.173097, "volume": 540708}, "trend_line": 183.231743, "activity_lines": {"activity_5": 230.121623, "activity_10": 220.792969, "activity_20": 203.6848, "activity_30": 193.430231}, "trend_signal": 1, "fair_value": 176.659688, "relative_strength": 17.63577, "rate_of_change": 1.2028554409806085, "market_dynamics": 1.304752, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.692712, "high": 270.602461, "low": 229.266651, "close": 258.82001, "volume": 1561218}, "trend_line": 186.159608, "activity_lines": {"activity_5": 241.376198, "activity_10": 229.037103, "activity_20": 210.282507, "activity_30": 198.306893}, "trend_signal": 1, "fair_value": 177.127146, "relative_strength": 32.47316, "rate_of_change": 1.5979027171072628, "market_dynamics": 1.460018, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 257.65159, "high": 283.386789, "low": 247.325553, "close": 272.940915, "volume": 4562915}, "trend_line": 189.508836, "activity_lines": {"activity_5": 254.376922, "activity_10": 238.725324, "activity_20": 217.790152, "activity_30": 203.905688}, "trend_signal": 1, "fair_value": 177.68888, "relative_strength": 41.383345, "rate_of_change": 1.7991163797465726, "market_dynamics": 1.460018, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 274.628633, "high": 274.918241, "low": 259.599057, "close": 260.407863, "volume": 2595227}, "trend_line": 192.258856, "activity_lines": {"activity_5": 258.390254, "activity_10": 244.68273, "activity_20": 223.569605, "activity_30": 208.479818}, "trend_signal": 1, "fair_value": 178.165702, "relative_strength": 36.906272, "rate_of_change": 1.451130225927833, "market_dynamics": 1.514311, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.407863, "high": 267.378437, "low": 248.13446, "close": 248.284257, "volume": 2026798}, "trend_line": 194.647466, "activity_lines": {"activity_5": 256.912573, "activity_10": 247.387336, "activity_20": 227.685893, "activity_30": 212.09436}, "trend_signal": 1, "fair_value": 178.653612, "relative_strength": 32.836295, "rate_of_change": 1.242392704136344, "market_dynamics": 1.511544, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.562528, "high": 257.132292, "low": 247.165769, "close": 255.844034, "volume": 1083125}, "trend_line": 197.278137, "activity_lines": {"activity_5": 257.218842, "activity_10": 250.756225, "activity_20": 232.057091, "activity_30": 216.042526}, "trend_signal": 1, "fair_value": 179.240396, "relative_strength": 31.777828, "rate_of_change": 1.3515053928315603, "market_dynamics": 1.341237, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.726897, "high": 260.567647, "low": 253.492215, "close": 255.873994, "volume": 1276045}, "trend_line": 200.115489, "activity_lines": {"activity_5": 256.090368, "activity_10": 253.250069, "activity_20": 235.976803, "activity_30": 219.822904}, "trend_signal": 1, "fair_value": 179.831756, "relative_strength": 26.802007, "rate_of_change": 1.4382495917426523, "market_dynamics": 1.155134, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.845385, "high": 264.522299, "low": 254.845385, "close": 262.774662, "volume": 969599}, "trend_line": 203.286369, "activity_lines": {"activity_5": 257.458518, "activity_10": 256.244648, "activity_20": 240.108007, "activity_30": 223.865431}, "trend_signal": 1, "fair_value": 180.44681, "relative_strength": 24.253044, "rate_of_change": 1.5845250239475521, "market_dynamics": 1.009273, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.624865, "high": 263.818251, "low": 257.741468, "close": 259.878579, "volume": 1007564}, "trend_line": 206.350428, "activity_lines": {"activity_5": 258.539057, "activity_10": 257.585769, "activity_20": 243.529841, "activity_30": 227.516541}, "trend_signal": 1, "fair_value": 181.087638, "relative_strength": 21.907227, "rate_of_change": 1.5072623979033175, "market_dynamics": 0.845311, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.15685, "high": 261.15685, "low": 250.291543, "close": 251.759558, "volume": 857971}, "trend_line": 209.138877, "activity_lines": {"activity_5": 256.948541, "activity_10": 257.064925, "activity_20": 245.801494, "activity_30": 230.446163}, "trend_signal": 1, "fair_value": 181.681306, "relative_strength": 16.766269, "rate_of_change": 1.351317284401278, "market_dynamics": 0.595995, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 250.970624, "high": 258.25078, "low": 248.633784, "close": 252.069139, "volume": 1083825}, "trend_line": 212.317828, "activity_lines": {"activity_5": 255.229532, "activity_10": 256.336459, "activity_20": 247.75547, "activity_30": 233.215857}, "trend_signal": 1, "fair_value": 182.274642, "relative_strength": 14.112483, "rate_of_change": 1.5200191593263568, "market_dynamics": 0.289155, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 251.899368, "high": 261.94079, "low": 250.950651, "close": 260.737417, "volume": 1133509}, "trend_line": 215.426107, "activity_lines": {"activity_5": 256.651609, "activity_10": 256.858662, "activity_20": 250.14272, "activity_30": 236.339701}, "trend_signal": 1, "fair_value": 182.893858, "relative_strength": 17.512861, "rate_of_change": 1.4639745655273049, "market_dynamics": 0.066024, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.447809, "high": 268.287108, "low": 257.65159, "close": 265.111502, "volume": 1117915}, "trend_line": 218.907104, "activity_lines": {"activity_5": 259.207486, "activity_10": 258.141291, "activity_20": 252.643209, "activity_30": 239.545211}, "trend_signal": 1, "fair_value": 183.523829, "relative_strength": 18.160717, "rate_of_change": 1.6158658987417907, "market_dynamics": -0.14156, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.272637, "high": 268.287208, "low": 262.120547, "close": 265.06157, "volume": 620660}, "trend_line": 222.621977, "activity_lines": {"activity_5": 261.59093, "activity_10": 259.557195, "activity_20": 254.795919, "activity_30": 242.522918}, "trend_signal": 1, "fair_value": 184.118284, "relative_strength": 16.225991, "rate_of_change": 1.697008882818158, "market_dynamics": -0.231289, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 265.021624, "high": 273.41, "low": 259.848619, "close": 269.92, "volume": 1067990}, "trend_line": 226.598654, "activity_lines": {"activity_5": 265.248317, "activity_10": 261.771837, "activity_20": 257.114567, "activity_30": 245.574404}, "trend_signal": 1, "fair_value": 184.717334, "relative_strength": 21.003907, "rate_of_change": 1.7862912968381481, "market_dynamics": -0.210045, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 267.83, "high": 280.5, "low": 262.11, "close": 264.83, "volume": 2166833}, "trend_line": 230.078561, "activity_lines": {"activity_5": 265.998342, "activity_10": 262.667647, "activity_20": 258.659415, "activity_30": 248.040942}, "trend_signal": 1, "fair_value": 185.32541, "relative_strength": 17.70089, "rate_of_change": 1.5357138882210646, "market_dynamics": -0.285812, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 262.26, "high": 270.22, "low": 258.17, "close": 261.0, "volume": 730136}, "trend_line": 233.369428, "activity_lines": {"activity_5": 264.620976, "activity_10": 262.703712, "activity_20": 259.566106, "activity_30": 250.035874}, "trend_signal": 1, "fair_value": 185.958808, "relative_strength": 14.645727, "rate_of_change": 1.4303231842622621, "market_dynamics": -0.429963, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 261.86, "high": 266.375, "low": 259.72, "close": 266.07, "volume": 1143467}, "trend_line": 236.514136, "activity_lines": {"activity_5": 264.916105, "activity_10": 263.568395, "activity_20": 260.733786, "activity_30": 252.145588}, "trend_signal": 1, "fair_value": 186.691957, "relative_strength": 19.261904, "rate_of_change": 1.3475235496570737, "market_dynamics": -0.427779, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 265.43, "high": 273.87, "low": 261.28, "close": 273.56, "volume": 789619}, "trend_line": 239.608778, "activity_lines": {"activity_5": 267.644, "activity_10": 265.734981, "activity_20": 262.303967, "activity_30": 254.535644}, "trend_signal": 1, "fair_value": 187.494447, "relative_strength": 19.372603, "rate_of_change": 1.3084384943485972, "market_dynamics": -0.335726, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 271.79, "high": 276.49, "low": 270.17, "close": 271.78, "volume": 573438}, "trend_line": 242.706247, "activity_lines": {"activity_5": 269.212, "activity_10": 267.329177, "activity_20": 263.538438, "activity_30": 256.611206}, "trend_signal": 1, "fair_value": 188.254474, "relative_strength": 16.421067, "rate_of_change": 1.2927193343475878, "market_dynamics": -0.285187, "expectation": {"probability": 48.249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/322db7d1-fd40-4d21-8117-4396b78a9ca2/", "share_image": "https://sharemaestro.com/terminal/322db7d1-fd40-4d21-8117-4396b78a9ca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}