{"ticker": {"uuid": "322db7d1-fd40-4d21-8117-4396b78a9ca2", "symbol": "UNF", "name": "Unifirst Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNF fell 2.89%, moving from 273.31 to 265.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.23 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 47.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "265.42"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.23"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 264.63, "high": 268.65, "low": 262.475, "close": 265.42, "volume": 620660}, "trend_line": 222.923013, "activity_lines": {"activity_5": 261.944667, "activity_10": 259.908182, "activity_20": 255.140466, "activity_30": 242.850867}, "trend_signal": 1, "fair_value": 184.367255, "relative_strength": 16.225992, "rate_of_change": 1.6970087154372013, "market_dynamics": -0.231289, "expectation": {"probability": 47.8483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 170.013754, "high": 178.941215, "low": 166.299695, "close": 176.7069, "volume": 307143}, "trend_line": 181.19698, "activity_lines": {"activity_5": 170.893713, "activity_10": 167.202953, "activity_20": 171.54724, "activity_30": 176.273914}, "trend_signal": 0, "fair_value": 189.337829, "relative_strength": -8.859749, "rate_of_change": -0.22342341199366325, "market_dynamics": -0.776114, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.255631, "high": 179.411548, "low": 169.611922, "close": 170.1999, "volume": 519653}, "trend_line": 180.64422, "activity_lines": {"activity_5": 171.599393, "activity_10": 168.051564, "activity_20": 170.831543, "activity_30": 175.564425}, "trend_signal": 0, "fair_value": 189.375089, "relative_strength": -14.31858, "rate_of_change": -0.30506027197583885, "market_dynamics": -0.346496, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.748682, "high": 172.159828, "low": 160.365978, "close": 162.4092, "volume": 346250}, "trend_line": 179.815193, "activity_lines": {"activity_5": 169.009813, "activity_10": 167.380556, "activity_20": 169.477193, "activity_30": 174.387972}, "trend_signal": 0, "fair_value": 189.363396, "relative_strength": -16.916212, "rate_of_change": -0.45892805205724074, "market_dynamics": -0.139175, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.448397, "high": 164.957102, "low": 149.777481, "close": 151.904, "volume": 534174}, "trend_line": 178.55181, "activity_lines": {"activity_5": 163.04866, "activity_10": 164.825584, "activity_20": 167.301882, "activity_30": 172.58725}, "trend_signal": 0, "fair_value": 189.254546, "relative_strength": -23.71422, "rate_of_change": -0.7026008085979724, "market_dynamics": -0.02759, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.796615, "high": 153.922695, "low": 147.484342, "close": 148.5721, "volume": 322416}, "trend_line": 177.34304, "activity_lines": {"activity_5": 156.987387, "activity_10": 161.940227, "activity_20": 165.005782, "activity_30": 170.653075}, "trend_signal": 0, "fair_value": 189.151684, "relative_strength": -24.207342, "rate_of_change": -0.6769855763433521, "market_dynamics": -0.148147, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.66038, "high": 154.995841, "low": 147.87641, "close": 153.423, "volume": 425894}, "trend_line": 176.423917, "activity_lines": {"activity_5": 154.142247, "activity_10": 160.146916, "activity_20": 163.399097, "activity_30": 169.109847}, "trend_signal": 0, "fair_value": 189.023371, "relative_strength": -23.23062, "rate_of_change": -0.5182740749228237, "market_dynamics": -0.228766, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.863911, "high": 154.838974, "low": 148.513316, "close": 151.5414, "volume": 383137}, "trend_line": 175.285147, "activity_lines": {"activity_5": 152.222167, "activity_10": 158.119489, "activity_20": 161.796421, "activity_30": 167.504523}, "trend_signal": 0, "fair_value": 188.87028, "relative_strength": -24.201864, "rate_of_change": -0.6454737086468803, "market_dynamics": -0.230489, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.1004, "high": 154.309777, "low": 149.405065, "close": 153.7071, "volume": 365520}, "trend_line": 174.125453, "activity_lines": {"activity_5": 152.267887, "activity_10": 156.634609, "activity_20": 160.607753, "activity_30": 166.112391}, "trend_signal": 0, "fair_value": 188.704404, "relative_strength": -23.469874, "rate_of_change": -0.6616042601715716, "market_dynamics": -0.212683, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.069703, "high": 164.055521, "low": 154.069703, "close": 161.9976, "volume": 398837}, "trend_line": 172.987837, "activity_lines": {"activity_5": 155.657247, "activity_10": 156.850811, "activity_20": 160.363137, "activity_30": 165.329949}, "trend_signal": 0, "fair_value": 188.52031, "relative_strength": -17.162229, "rate_of_change": -0.6533312507735328, "market_dynamics": 0.032344, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.095659, "high": 166.378096, "low": 160.542417, "close": 166.2801, "volume": 256072}, "trend_line": 172.05841, "activity_lines": {"activity_5": 159.8012, "activity_10": 157.937724, "activity_20": 160.638585, "activity_30": 164.897192}, "trend_signal": 0, "fair_value": 188.364902, "relative_strength": -14.452715, "rate_of_change": -0.5372788145793186, "market_dynamics": 0.130303, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.701842, "high": 170.376262, "low": 164.290696, "close": 169.3963, "volume": 350612}, "trend_line": 171.457503, "activity_lines": {"activity_5": 163.803353, "activity_10": 159.705391, "activity_20": 161.306028, "activity_30": 164.725443}, "trend_signal": 0, "fair_value": 188.276263, "relative_strength": -10.766298, "rate_of_change": -0.34924593340134114, "market_dynamics": 0.383407, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 169.10235, "high": 171.373316, "low": 164.66312, "close": 170.4253, "volume": 530800}, "trend_line": 170.741783, "activity_lines": {"activity_5": 167.08362, "activity_10": 161.793069, "activity_20": 162.08579, "activity_30": 164.658849}, "trend_signal": 0, "fair_value": 188.152427, "relative_strength": -10.696772, "rate_of_change": -0.4174328842290469, "market_dynamics": 0.741881, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.533104, "high": 176.060094, "low": 169.901028, "close": 175.8935, "volume": 345557}, "trend_line": 169.934527, "activity_lines": {"activity_5": 170.927693, "activity_10": 164.870867, "activity_20": 163.358249, "activity_30": 164.991218}, "trend_signal": 0, "fair_value": 188.083155, "relative_strength": -9.916661, "rate_of_change": -0.47279346965704067, "market_dynamics": 0.90962, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.613979, "high": 174.613979, "low": 168.556924, "close": 169.4699, "volume": 226948}, "trend_line": 169.14431, "activity_lines": {"activity_5": 171.151473, "activity_10": 166.535569, "activity_20": 163.961554, "activity_30": 164.961242}, "trend_signal": 0, "fair_value": 188.000831, "relative_strength": -11.864461, "rate_of_change": -0.4650126221847857, "market_dynamics": 0.924891, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 169.656463, "high": 174.609112, "low": 163.619041, "close": 169.2147, "volume": 502709}, "trend_line": 168.240423, "activity_lines": {"activity_5": 170.792033, "activity_10": 167.834491, "activity_20": 164.52904, "activity_30": 164.965783}, "trend_signal": 0, "fair_value": 187.929789, "relative_strength": -11.661907, "rate_of_change": -0.534388061886325, "market_dynamics": 0.935269, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.352128, "high": 170.441809, "low": 161.9207, "close": 161.9207, "volume": 206164}, "trend_line": 167.241217, "activity_lines": {"activity_5": 167.80562, "activity_10": 167.431911, "activity_20": 164.358579, "activity_30": 164.558059}, "trend_signal": 0, "fair_value": 187.816998, "relative_strength": -12.598863, "rate_of_change": -0.5939155300388105, "market_dynamics": 0.621947, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.734148, "high": 164.433808, "low": 157.915357, "close": 160.026, "volume": 402313}, "trend_line": 166.069783, "activity_lines": {"activity_5": 164.686013, "activity_10": 166.530336, "activity_20": 163.995488, "activity_30": 164.092561}, "trend_signal": 0, "fair_value": 187.683408, "relative_strength": -12.667638, "rate_of_change": -0.7004457519583853, "market_dynamics": 0.433145, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.770756, "high": 160.565929, "low": 153.860956, "close": 154.8132, "volume": 300995}, "trend_line": 165.02529, "activity_lines": {"activity_5": 160.522093, "activity_10": 164.526715, "activity_20": 163.134504, "activity_30": 163.36633}, "trend_signal": 0, "fair_value": 187.458732, "relative_strength": -15.554892, "rate_of_change": -0.6289482536386457, "market_dynamics": 0.320177, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.949315, "high": 161.370925, "low": 151.670705, "close": 157.5325, "volume": 283298}, "trend_line": 164.091007, "activity_lines": {"activity_5": 158.66996, "activity_10": 162.9974, "activity_20": 162.57797, "activity_30": 162.882924}, "trend_signal": 0, "fair_value": 187.28227, "relative_strength": -14.102895, "rate_of_change": -0.5661453465708328, "market_dynamics": 0.127566, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.152316, "high": 165.734578, "low": 152.643681, "close": 160.3598, "volume": 442699}, "trend_line": 163.22716, "activity_lines": {"activity_5": 158.556087, "activity_10": 162.063324, "activity_20": 162.336079, "activity_30": 162.642201}, "trend_signal": 0, "fair_value": 187.256764, "relative_strength": -10.180883, "rate_of_change": -0.5264438410082966, "market_dynamics": 0.236827, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.986757, "high": 162.283922, "low": 153.890434, "close": 157.4049, "volume": 299601}, "trend_line": 162.72722, "activity_lines": {"activity_5": 158.047573, "activity_10": 160.699635, "activity_20": 161.870864, "activity_30": 162.266572}, "trend_signal": 0, "fair_value": 187.253236, "relative_strength": -9.237594, "rate_of_change": -0.3062848119148856, "market_dynamics": 0.10132, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.319235, "high": 169.813552, "low": 156.927532, "close": 166.25, "volume": 238420}, "trend_line": 162.784623, "activity_lines": {"activity_5": 160.78848, "activity_10": 161.162171, "activity_20": 162.339953, "activity_30": 162.493848}, "trend_signal": 0, "fair_value": 187.255907, "relative_strength": -9.058836, "rate_of_change": 0.03527559802227438, "market_dynamics": 0.148695, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.759102, "high": 167.801026, "low": 161.68507, "close": 162.7453, "volume": 265692}, "trend_line": 162.74803, "activity_lines": {"activity_5": 161.94622, "activity_10": 161.063404, "activity_20": 162.494071, "activity_30": 162.491311}, "trend_signal": 0, "fair_value": 187.156994, "relative_strength": -11.719405, "rate_of_change": -0.02247939598079269, "market_dynamics": 0.071402, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.827111, "high": 174.741651, "low": 160.827111, "close": 167.7029, "volume": 262961}, "trend_line": 162.76973, "activity_lines": {"activity_5": 164.227687, "activity_10": 162.105076, "activity_20": 163.11874, "activity_30": 162.81098}, "trend_signal": 0, "fair_value": 187.030521, "relative_strength": -10.644562, "rate_of_change": 0.013333494728022099, "market_dynamics": -0.021937, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.821978, "high": 169.244106, "low": 164.875566, "close": 168.4293, "volume": 161611}, "trend_line": 163.04652, "activity_lines": {"activity_5": 166.07326, "activity_10": 163.310949, "activity_20": 163.737358, "activity_30": 163.176113}, "trend_signal": 1, "fair_value": 186.922303, "relative_strength": -10.721887, "rate_of_change": 0.17005004554592368, "market_dynamics": 0.023817, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.232961, "high": 171.619807, "low": 165.690373, "close": 168.4293, "volume": 356725}, "trend_line": 163.348743, "activity_lines": {"activity_5": 167.380867, "activity_10": 164.531102, "activity_20": 164.261418, "activity_30": 163.523389}, "trend_signal": 1, "fair_value": 186.82725, "relative_strength": -11.018951, "rate_of_change": 0.1853599819241934, "market_dynamics": 0.094154, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.420096, "high": 177.783325, "low": 167.151339, "close": 175.5212, "volume": 375600}, "trend_line": 163.8753, "activity_lines": {"activity_5": 170.31748, "activity_10": 166.922353, "activity_20": 165.389438, "activity_30": 164.308709}, "trend_signal": 1, "fair_value": 186.725545, "relative_strength": -7.077627, "rate_of_change": 0.32235142452243837, "market_dynamics": 0.427875, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.049122, "high": 184.137258, "low": 173.200081, "close": 179.2193, "volume": 508677}, "trend_line": 164.370557, "activity_lines": {"activity_5": 173.868713, "activity_10": 169.704255, "activity_20": 166.755468, "activity_30": 165.298645}, "trend_signal": 1, "fair_value": 186.580206, "relative_strength": -6.917885, "rate_of_change": 0.3022157701618126, "market_dynamics": 0.873321, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.042247, "high": 181.442066, "low": 175.334329, "close": 179.1406, "volume": 379652}, "trend_line": 164.773187, "activity_lines": {"activity_5": 176.295447, "activity_10": 172.0281, "activity_20": 167.992517, "activity_30": 166.251551}, "trend_signal": 1, "fair_value": 186.441233, "relative_strength": -7.311188, "rate_of_change": 0.24495262859029937, "market_dynamics": 1.268117, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.586373, "high": 183.15831, "low": 178.579967, "close": 179.8979, "volume": 225561}, "trend_line": 165.017797, "activity_lines": {"activity_5": 178.2121, "activity_10": 174.096762, "activity_20": 169.220056, "activity_30": 167.227339}, "trend_signal": 1, "fair_value": 186.284213, "relative_strength": -6.708238, "rate_of_change": 0.1484525513243817, "market_dynamics": 1.466297, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.334101, "high": 180.76795, "low": 156.843917, "close": 158.8995, "volume": 712912}, "trend_line": 164.424217, "activity_lines": {"activity_5": 172.364713, "activity_10": 171.992295, "activity_20": 168.3829, "activity_30": 166.83261}, "trend_signal": 1, "fair_value": 185.974578, "relative_strength": -15.602018, "rate_of_change": -0.3597066563674965, "market_dynamics": 1.296663, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.197775, "high": 169.762629, "low": 158.938853, "close": 166.2465, "volume": 560923}, "trend_line": 164.292437, "activity_lines": {"activity_5": 169.601647, "activity_10": 171.196471, "activity_20": 168.295444, "activity_30": 166.950177}, "trend_signal": 1, "fair_value": 185.684992, "relative_strength": -12.713616, "rate_of_change": -0.08014634486597069, "market_dynamics": 1.029166, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.495828, "high": 167.485767, "low": 161.151817, "close": 163.2074, "volume": 253389}, "trend_line": 164.319043, "activity_lines": {"activity_5": 166.44386, "activity_10": 169.848147, "activity_20": 167.938449, "activity_30": 166.880174}, "trend_signal": 1, "fair_value": 185.346896, "relative_strength": -14.746373, "rate_of_change": 0.01619429383714529, "market_dynamics": 0.585313, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 164.830164, "high": 170.564157, "low": 164.702305, "close": 169.1282, "volume": 268665}, "trend_line": 164.893183, "activity_lines": {"activity_5": 166.327133, "activity_10": 169.567931, "activity_20": 168.20575, "activity_30": 167.190442}, "trend_signal": 1, "fair_value": 185.113971, "relative_strength": -11.987784, "rate_of_change": 0.3494056376655017, "market_dynamics": 0.287581, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.833134, "high": 172.993475, "low": 165.666161, "close": 171.3018, "volume": 310202}, "trend_line": 165.65084, "activity_lines": {"activity_5": 167.602433, "activity_10": 169.657, "activity_20": 168.681687, "activity_30": 167.603902}, "trend_signal": 1, "fair_value": 184.803315, "relative_strength": -11.476808, "rate_of_change": 0.4594835190973266, "market_dynamics": 0.256089, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.295426, "high": 169.944558, "low": 164.053199, "close": 168.3414, "volume": 335085}, "trend_line": 166.14812, "activity_lines": {"activity_5": 168.464007, "activity_10": 169.155587, "activity_20": 168.865742, "activity_30": 167.777486}, "trend_signal": 1, "fair_value": 184.411542, "relative_strength": -13.580863, "rate_of_change": 0.3001976929305144, "market_dynamics": 0.012145, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.900334, "high": 175.393363, "low": 165.666226, "close": 166.6891, "volume": 478069}, "trend_line": 166.653043, "activity_lines": {"activity_5": 168.145353, "activity_10": 168.355355, "activity_20": 168.861861, "activity_30": 167.812388}, "trend_signal": 1, "fair_value": 183.997293, "relative_strength": -13.472742, "rate_of_change": 0.3038993158634542, "market_dynamics": 0.047122, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.397436, "high": 167.721775, "low": 162.213994, "close": 164.2204, "volume": 385680}, "trend_line": 167.003487, "activity_lines": {"activity_5": 166.974293, "activity_10": 167.266851, "activity_20": 168.591137, "activity_30": 167.655443}, "trend_signal": 0, "fair_value": 183.550385, "relative_strength": -15.445087, "rate_of_change": 0.21028358900113828, "market_dynamics": -0.125651, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.295899, "high": 168.056197, "low": 163.295899, "close": 167.2497, "volume": 327789}, "trend_line": 167.178557, "activity_lines": {"activity_5": 166.745467, "activity_10": 167.001836, "activity_20": 168.564121, "activity_30": 167.671328}, "trend_signal": 0, "fair_value": 183.083717, "relative_strength": -14.015205, "rate_of_change": 0.10483014645077748, "market_dynamics": -0.347361, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.517865, "high": 169.153724, "low": 163.02418, "close": 166.9463, "volume": 267953}, "trend_line": 167.200763, "activity_lines": {"activity_5": 166.54074, "activity_10": 166.897856, "activity_20": 168.461938, "activity_30": 167.656344}, "trend_signal": 0, "fair_value": 182.573019, "relative_strength": -13.262598, "rate_of_change": 0.013282803966290275, "market_dynamics": -0.471751, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.039687, "high": 173.336997, "low": 163.733717, "close": 167.577, "volume": 432308}, "trend_line": 167.14012, "activity_lines": {"activity_5": 166.836613, "activity_10": 167.144033, "activity_20": 168.388457, "activity_30": 167.680617}, "trend_signal": 0, "fair_value": 182.250924, "relative_strength": -12.195266, "rate_of_change": -0.03626957132964692, "market_dynamics": -0.588482, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.044908, "high": 172.85418, "low": 164.768501, "close": 167.5672, "volume": 267398}, "trend_line": 167.04485, "activity_lines": {"activity_5": 167.18018, "activity_10": 167.230655, "activity_20": 168.265604, "activity_30": 167.708171}, "trend_signal": 1, "fair_value": 181.899399, "relative_strength": -13.423353, "rate_of_change": -0.057000078736331714, "market_dynamics": -0.629276, "expectation": {"probability": 46.5976, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 167.222289, "high": 174.544238, "low": 157.673205, "close": 170.9079, "volume": 597378}, "trend_line": 166.878663, "activity_lines": {"activity_5": 168.578773, "activity_10": 167.900664, "activity_20": 168.454641, "activity_30": 167.9574}, "trend_signal": 1, "fair_value": 181.601072, "relative_strength": -11.550907, "rate_of_change": -0.09948645528431907, "market_dynamics": -0.453228, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.031284, "high": 172.031284, "low": 160.905471, "close": 161.615, "volume": 565631}, "trend_line": 166.616833, "activity_lines": {"activity_5": 166.4339, "activity_10": 166.741045, "activity_20": 167.71977, "activity_30": 167.617808}, "trend_signal": 0, "fair_value": 181.251538, "relative_strength": -15.186884, "rate_of_change": -0.15689842865050696, "market_dynamics": -0.478003, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 162.442782, "high": 164.078641, "low": 157.062185, "close": 159.0331, "volume": 387168}, "trend_line": 166.277447, "activity_lines": {"activity_5": 163.80404, "activity_10": 165.248595, "activity_20": 166.767994, "activity_30": 167.128535}, "trend_signal": 0, "fair_value": 180.860425, "relative_strength": -14.895118, "rate_of_change": -0.2036925044662317, "market_dynamics": -0.538546, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.885243, "high": 159.752445, "low": 152.253117, "close": 156.2048, "volume": 457736}, "trend_line": 166.086917, "activity_lines": {"activity_5": 160.75896, "activity_10": 163.464975, "activity_20": 165.5916, "activity_30": 166.478687}, "trend_signal": 0, "fair_value": 180.434021, "relative_strength": -13.323796, "rate_of_change": -0.11458559379973847, "market_dynamics": -0.647916, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.65814, "high": 164.206743, "low": 155.953538, "close": 161.8515, "volume": 412845}, "trend_line": 166.147767, "activity_lines": {"activity_5": 160.35426, "activity_10": 162.928693, "activity_20": 165.011198, "activity_30": 166.205434}, "trend_signal": 0, "fair_value": 180.082596, "relative_strength": -12.170458, "rate_of_change": 0.03663744327314346, "market_dynamics": -0.866017, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.388357, "high": 161.890941, "low": 153.613098, "close": 157.279, "volume": 328901}, "trend_line": 166.22996, "activity_lines": {"activity_5": 158.80644, "activity_10": 161.649004, "activity_20": 164.060414, "activity_30": 165.633256}, "trend_signal": 0, "fair_value": 179.693929, "relative_strength": -14.776817, "rate_of_change": 0.049469819236281375, "market_dynamics": -1.056341, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.604183, "high": 164.70933, "low": 157.604183, "close": 163.783, "volume": 252037}, "trend_line": 166.43831, "activity_lines": {"activity_5": 160.335213, "activity_10": 161.678067, "activity_20": 163.833537, "activity_30": 165.475388}, "trend_signal": 0, "fair_value": 179.350363, "relative_strength": -12.510346, "rate_of_change": 0.12533841673305812, "market_dynamics": -1.127415, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.147635, "high": 166.246659, "low": 161.964847, "close": 164.6108, "volume": 250198}, "trend_line": 166.58001, "activity_lines": {"activity_5": 161.995387, "activity_10": 161.920671, "activity_20": 163.758629, "activity_30": 165.357484}, "trend_signal": 0, "fair_value": 179.06749, "relative_strength": -13.091537, "rate_of_change": 0.0851366491284284, "market_dynamics": -0.986409, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.896605, "high": 165.753953, "low": 159.082406, "close": 160.1467, "volume": 263389}, "trend_line": 166.671403, "activity_lines": {"activity_5": 161.79568, "activity_10": 161.394084, "activity_20": 163.331364, "activity_30": 164.942431}, "trend_signal": 0, "fair_value": 178.720688, "relative_strength": -14.984975, "rate_of_change": 0.054864326157748895, "market_dynamics": -1.068433, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.240495, "high": 161.240495, "low": 155.544553, "close": 156.2935, "volume": 403456}, "trend_line": 166.33952, "activity_lines": {"activity_5": 160.04878, "activity_10": 160.302011, "activity_20": 162.531189, "activity_30": 164.272889}, "trend_signal": 0, "fair_value": 178.347946, "relative_strength": -16.194044, "rate_of_change": -0.1991241412901557, "market_dynamics": -0.938492, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.100675, "high": 158.100675, "low": 151.385173, "close": 151.7407, "volume": 508455}, "trend_line": 165.9727, "activity_lines": {"activity_5": 157.154813, "activity_10": 158.587133, "activity_20": 161.344809, "activity_30": 163.33103}, "trend_signal": 0, "fair_value": 177.900061, "relative_strength": -19.062149, "rate_of_change": -0.22052486384473752, "market_dynamics": -0.953417, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 151.009905, "high": 155.335478, "low": 147.721285, "close": 150.605, "volume": 492802}, "trend_line": 165.40277, "activity_lines": {"activity_5": 154.2515, "activity_10": 157.014258, "activity_20": 160.10487, "activity_30": 162.339565}, "trend_signal": 0, "fair_value": 177.472992, "relative_strength": -20.469229, "rate_of_change": -0.34338779811378584, "market_dynamics": -1.073944, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.049416, "high": 155.355238, "low": 148.954871, "close": 151.5037, "volume": 600826}, "trend_line": 164.838583, "activity_lines": {"activity_5": 152.526287, "activity_10": 155.804965, "activity_20": 159.038728, "activity_30": 161.442851}, "trend_signal": 0, "fair_value": 176.983459, "relative_strength": -20.057929, "rate_of_change": -0.34109888244314407, "market_dynamics": -1.054261, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.404909, "high": 175.16593, "low": 150.75311, "close": 169.3985, "volume": 815160}, "trend_line": 164.87089, "activity_lines": {"activity_5": 157.639813, "activity_10": 157.986171, "activity_20": 159.771129, "activity_30": 161.737039}, "trend_signal": 0, "fair_value": 176.664395, "relative_strength": -10.388578, "rate_of_change": 0.01959917357455261, "market_dynamics": -0.56745, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.359013, "high": 170.465096, "low": 164.618659, "close": 165.4976, "volume": 344920}, "trend_line": 164.53677, "activity_lines": {"activity_5": 160.836253, "activity_10": 159.218236, "activity_20": 160.126981, "activity_30": 161.777472}, "trend_signal": 0, "fair_value": 176.346995, "relative_strength": -13.881605, "rate_of_change": -0.20265554459008064, "market_dynamics": -0.204099, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.366657, "high": 171.052694, "low": 160.994256, "close": 168.9541, "volume": 415041}, "trend_line": 164.194597, "activity_lines": {"activity_5": 164.571253, "activity_10": 161.012464, "activity_20": 160.817699, "activity_30": 162.062461}, "trend_signal": 0, "fair_value": 176.089214, "relative_strength": -12.706927, "rate_of_change": -0.2079614179857806, "market_dynamics": 0.341756, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.553972, "high": 184.523201, "low": 170.553972, "close": 182.9974, "volume": 654148}, "trend_line": 164.323157, "activity_lines": {"activity_5": 171.839793, "activity_10": 165.147744, "activity_20": 162.823331, "activity_30": 163.275545}, "trend_signal": 0, "fair_value": 175.916369, "relative_strength": -3.521778, "rate_of_change": 0.0782973388582461, "market_dynamics": 1.036376, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.651785, "high": 194.058263, "low": 180.093968, "close": 188.8735, "volume": 558501}, "trend_line": 164.622343, "activity_lines": {"activity_5": 178.90754, "activity_10": 170.002053, "activity_20": 165.313604, "activity_30": 164.859438}, "trend_signal": 1, "fair_value": 175.776414, "relative_strength": 0.376019, "rate_of_change": 0.18207172102955138, "market_dynamics": 1.225727, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.456201, "high": 195.421148, "low": 183.308553, "close": 186.77, "volume": 509892}, "trend_line": 165.55136, "activity_lines": {"activity_5": 182.7828, "activity_10": 174.032767, "activity_20": 167.499128, "activity_30": 166.28832}, "trend_signal": 1, "fair_value": 175.639102, "relative_strength": 1.504627, "rate_of_change": 0.5643322668539517, "market_dynamics": 1.505118, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.916189, "high": 184.212134, "low": 179.066875, "close": 181.7432, "volume": 261251}, "trend_line": 166.067917, "activity_lines": {"activity_5": 183.82436, "activity_10": 176.665458, "activity_20": 169.114513, "activity_30": 167.332954}, "trend_signal": 1, "fair_value": 175.440788, "relative_strength": -1.03796, "rate_of_change": 0.31202220265662933, "market_dynamics": 1.46091, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.249474, "high": 184.340581, "low": 178.671906, "close": 182.2568, "volume": 209874}, "trend_line": 166.702897, "activity_lines": {"activity_5": 183.95408, "activity_10": 178.928809, "activity_20": 170.711309, "activity_30": 168.377398}, "trend_signal": 1, "fair_value": 175.20421, "relative_strength": -4.229334, "rate_of_change": 0.3823616334032858, "market_dynamics": 1.189092, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.009875, "high": 186.483585, "low": 180.893917, "close": 185.0121, "volume": 186240}, "trend_line": 167.23236, "activity_lines": {"activity_5": 184.115387, "activity_10": 181.138285, "activity_20": 172.516471, "activity_30": 169.558637}, "trend_signal": 1, "fair_value": 174.970906, "relative_strength": -3.790771, "rate_of_change": 0.31760875757305684, "market_dynamics": 0.942591, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.046504, "high": 188.922894, "low": 184.607196, "close": 187.3329, "volume": 309818}, "trend_line": 167.76673, "activity_lines": {"activity_5": 184.91598, "activity_10": 183.144142, "activity_20": 174.431247, "activity_30": 170.855446}, "trend_signal": 1, "fair_value": 174.749687, "relative_strength": -2.506585, "rate_of_change": 0.3195374388066972, "market_dynamics": 0.796755, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.911238, "high": 188.048263, "low": 179.727718, "close": 180.2224, "volume": 197354}, "trend_line": 168.162763, "activity_lines": {"activity_5": 183.449113, "activity_10": 183.20574, "activity_20": 175.534072, "activity_30": 171.659038}, "trend_signal": 1, "fair_value": 174.510395, "relative_strength": -1.870274, "rate_of_change": 0.23606170305639085, "market_dynamics": 0.695667, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.064833, "high": 189.908253, "low": 174.902286, "close": 187.0391, "volume": 332203}, "trend_line": 168.841097, "activity_lines": {"activity_5": 184.690987, "activity_10": 184.30994, "activity_20": 177.171737, "activity_30": 172.876866}, "trend_signal": 1, "fair_value": 174.326348, "relative_strength": -1.788177, "rate_of_change": 0.40337943305556784, "market_dynamics": 0.744151, "expectation": {"probability": 42.4264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.10757, "high": 191.154808, "low": 184.902035, "close": 186.1981, "volume": 448959}, "trend_line": 169.573687, "activity_lines": {"activity_5": 185.299467, "activity_10": 184.869567, "activity_20": 178.609365, "activity_30": 173.996673}, "trend_signal": 1, "fair_value": 174.15026, "relative_strength": -3.30616, "rate_of_change": 0.43389317708591774, "market_dynamics": 0.820881, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.909668, "high": 191.530735, "low": 185.950729, "close": 190.3435, "volume": 377199}, "trend_line": 170.34348, "activity_lines": {"activity_5": 187.026993, "activity_10": 185.869376, "activity_20": 180.304084, "activity_30": 175.336661}, "trend_signal": 1, "fair_value": 174.044022, "relative_strength": -1.451189, "rate_of_change": 0.4539578124523487, "market_dynamics": 0.88736, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.086336, "high": 197.941879, "low": 186.44548, "close": 194.6473, "volume": 919936}, "trend_line": 171.266847, "activity_lines": {"activity_5": 189.833693, "activity_10": 187.518129, "activity_20": 182.28221, "activity_30": 176.904649}, "trend_signal": 1, "fair_value": 173.907442, "relative_strength": 0.65806, "rate_of_change": 0.5420618388211942, "market_dynamics": 1.13624, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.1236, "high": 193.1236, "low": 182.517632, "close": 186.6037, "volume": 431741}, "trend_line": 171.90107, "activity_lines": {"activity_5": 189.471567, "activity_10": 187.599431, "activity_20": 183.351247, "activity_30": 177.894124}, "trend_signal": 1, "fair_value": 173.787352, "relative_strength": -4.33839, "rate_of_change": 0.37031276695366, "market_dynamics": 1.004973, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.682896, "high": 192.910441, "low": 186.529545, "close": 191.4912, "volume": 214267}, "trend_line": 172.698537, "activity_lines": {"activity_5": 190.313187, "activity_10": 188.572393, "activity_20": 184.759775, "activity_30": 179.158003}, "trend_signal": 1, "fair_value": 173.732742, "relative_strength": -2.348693, "rate_of_change": 0.4639104340653512, "market_dynamics": 0.800978, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.709638, "high": 191.421979, "low": 172.995091, "close": 185.0208, "volume": 408979}, "trend_line": 173.168967, "activity_lines": {"activity_5": 188.7012, "activity_10": 188.191682, "activity_20": 185.384467, "activity_30": 179.952988}, "trend_signal": 1, "fair_value": 173.689619, "relative_strength": -4.365934, "rate_of_change": 0.27239952820215363, "market_dynamics": 0.435544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.22778, "high": 186.67794, "low": 177.076173, "close": 177.9666, "volume": 297558}, "trend_line": 173.71402, "activity_lines": {"activity_5": 184.8163, "activity_10": 186.478135, "activity_20": 185.178853, "activity_30": 180.262512}, "trend_signal": 1, "fair_value": 173.541731, "relative_strength": -6.313672, "rate_of_change": 0.31475212299441374, "market_dynamics": -0.147034, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.837968, "high": 199.366503, "low": 173.949772, "close": 198.5948, "volume": 442094}, "trend_line": 175.032743, "activity_lines": {"activity_5": 188.632593, "activity_10": 188.643269, "activity_20": 186.807536, "activity_30": 181.867724}, "trend_signal": 1, "fair_value": 173.569105, "relative_strength": 0.045673, "rate_of_change": 0.7591344670971322, "market_dynamics": -0.144077, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.435014, "high": 203.195336, "low": 190.698694, "close": 193.9349, "volume": 265321}, "trend_line": 176.290413, "activity_lines": {"activity_5": 190.63242, "activity_10": 189.756387, "activity_20": 187.768176, "activity_30": 183.087218}, "trend_signal": 1, "fair_value": 173.591258, "relative_strength": 0.039596, "rate_of_change": 0.7185341316395815, "market_dynamics": -0.195165, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 194.597756, "high": 198.500792, "low": 187.316046, "close": 198.1001, "volume": 334136}, "trend_line": 177.4987, "activity_lines": {"activity_5": 193.5319, "activity_10": 191.377496, "activity_20": 189.008662, "activity_30": 184.494295}, "trend_signal": 1, "fair_value": 173.668983, "relative_strength": 0.760989, "rate_of_change": 0.6853957509306038, "market_dynamics": -0.049906, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 200.593302, "high": 205.985329, "low": 198.535427, "close": 198.7333, "volume": 340237}, "trend_line": 178.88051, "activity_lines": {"activity_5": 196.201853, "activity_10": 192.912624, "activity_20": 190.154202, "activity_30": 185.864269}, "trend_signal": 1, "fair_value": 173.726178, "relative_strength": 0.147178, "rate_of_change": 0.7784902086606679, "market_dynamics": 0.237795, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.216175, "high": 201.570097, "low": 193.079821, "close": 194.7462, "volume": 296124}, "trend_line": 179.912617, "activity_lines": {"activity_5": 196.628607, "activity_10": 193.494911, "activity_20": 190.778213, "activity_30": 186.887862}, "trend_signal": 1, "fair_value": 173.706018, "relative_strength": -2.333972, "rate_of_change": 0.5769812485440838, "market_dynamics": 0.129041, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.142698, "high": 196.867257, "low": 187.902527, "close": 188.3634, "volume": 366018}, "trend_line": 180.70437, "activity_lines": {"activity_5": 193.80912, "activity_10": 192.83664, "activity_20": 190.738392, "activity_30": 187.433074}, "trend_signal": 1, "fair_value": 173.639097, "relative_strength": -4.559687, "rate_of_change": 0.44007641776451945, "market_dynamics": 0.038969, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 188.730106, "high": 190.692535, "low": 172.584673, "close": 177.5403, "volume": 566944}, "trend_line": 181.284157, "activity_lines": {"activity_5": 188.064027, "activity_10": 190.324785, "activity_20": 189.670228, "activity_30": 187.22894}, "trend_signal": 1, "fair_value": 173.513431, "relative_strength": -7.913842, "rate_of_change": 0.3208483557979156, "market_dynamics": -0.240175, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.627362, "high": 177.04467, "low": 169.417963, "close": 171.2565, "volume": 265501}, "trend_line": 181.782923, "activity_lines": {"activity_5": 181.317307, "activity_10": 186.835211, "activity_20": 188.047558, "activity_30": 186.581994}, "trend_signal": 0, "fair_value": 173.302899, "relative_strength": -11.249512, "rate_of_change": 0.2751293925811827, "market_dynamics": -0.676601, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.613304, "high": 173.382462, "low": 167.638892, "close": 169.7599, "volume": 216742}, "trend_line": 182.383563, "activity_lines": {"activity_5": 175.861293, "activity_10": 183.441431, "activity_20": 186.332291, "activity_30": 185.806315}, "trend_signal": 0, "fair_value": 173.175364, "relative_strength": -11.269583, "rate_of_change": 0.3304160754418051, "market_dynamics": -1.056454, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.700432, "high": 241.537176, "low": 167.510046, "close": 218.7413, "volume": 2247603}, "trend_line": 184.654773, "activity_lines": {"activity_5": 188.663973, "activity_10": 189.230831, "activity_20": 189.341429, "activity_30": 188.151976}, "trend_signal": 1, "fair_value": 173.365792, "relative_strength": 16.425812, "rate_of_change": 1.2452931408078678, "market_dynamics": -0.7127, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 219.038657, "high": 230.079791, "low": 217.324011, "close": 220.4857, "volume": 827088}, "trend_line": 186.954173, "activity_lines": {"activity_5": 200.448447, "activity_10": 194.596036, "activity_20": 192.356085, "activity_30": 190.463649}, "trend_signal": 1, "fair_value": 173.606515, "relative_strength": 13.82005, "rate_of_change": 1.2452426561429806, "market_dynamics": -0.239912, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.524362, "high": 229.673486, "low": 216.70461, "close": 218.3251, "volume": 567060}, "trend_line": 188.58506, "activity_lines": {"activity_5": 209.371233, "activity_10": 199.170389, "activity_20": 195.007099, "activity_30": 192.487579}, "trend_signal": 1, "fair_value": 173.832455, "relative_strength": 10.728282, "rate_of_change": 0.8723458662781501, "market_dynamics": 0.357868, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.10706, "high": 226.898342, "low": 211.962082, "close": 212.418, "volume": 445426}, "trend_line": 190.149073, "activity_lines": {"activity_5": 213.606, "activity_10": 202.227265, "activity_20": 196.91409, "activity_30": 194.025188}, "trend_signal": 1, "fair_value": 174.06984, "relative_strength": 8.820383, "rate_of_change": 0.8293408820401724, "market_dynamics": 0.936823, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.248466, "high": 225.302624, "low": 209.464441, "close": 217.443, "volume": 373761}, "trend_line": 191.76537, "activity_lines": {"activity_5": 216.771667, "activity_10": 205.937453, "activity_20": 199.178801, "activity_30": 195.786087}, "trend_signal": 1, "fair_value": 174.351936, "relative_strength": 11.445577, "rate_of_change": 0.8500157137237283, "market_dynamics": 0.903652, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.85924, "high": 220.346568, "low": 209.999617, "close": 211.1295, "volume": 350077}, "trend_line": 192.703107, "activity_lines": {"activity_5": 214.65396, "activity_10": 208.159555, "activity_20": 200.693441, "activity_30": 197.035386}, "trend_signal": 1, "fair_value": 174.590762, "relative_strength": 6.572437, "rate_of_change": 0.4890022635473749, "market_dynamics": 0.750753, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 209.077843, "high": 213.785687, "low": 207.561421, "close": 208.4237, "volume": 332868}, "trend_line": 193.35478, "activity_lines": {"activity_5": 212.141773, "activity_10": 209.591815, "activity_20": 201.851405, "activity_30": 198.049617}, "trend_signal": 1, "fair_value": 174.802978, "relative_strength": 6.792385, "rate_of_change": 0.33817462009059185, "market_dynamics": 0.600986, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.464372, "high": 213.627098, "low": 206.183748, "close": 213.0126, "volume": 425273}, "trend_line": 194.229533, "activity_lines": {"activity_5": 211.963353, "activity_10": 211.493687, "activity_20": 203.380805, "activity_30": 199.317864}, "trend_signal": 1, "fair_value": 175.062706, "relative_strength": 10.018283, "rate_of_change": 0.4524082621593313, "market_dynamics": 0.517299, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.792677, "high": 213.0508, "low": 204.185265, "close": 208.0174, "volume": 401314}, "trend_line": 195.10534, "activity_lines": {"activity_5": 210.474033, "activity_10": 211.842391, "activity_20": 204.308715, "activity_30": 200.207404}, "trend_signal": 1, "fair_value": 175.322653, "relative_strength": 10.643855, "rate_of_change": 0.45091340460567797, "market_dynamics": 0.345211, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.190643, "high": 208.066999, "low": 199.131971, "close": 203.0336, "volume": 334319}, "trend_line": 195.7979, "activity_lines": {"activity_5": 207.61682, "activity_10": 210.616569, "activity_20": 204.683281, "activity_30": 200.718904}, "trend_signal": 1, "fair_value": 175.485369, "relative_strength": 10.32085, "rate_of_change": 0.35496721924678537, "market_dynamics": 0.226247, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.534472, "high": 208.51372, "low": 193.53266, "close": 195.7962, "volume": 624213}, "trend_line": 196.15737, "activity_lines": {"activity_5": 203.307767, "activity_10": 207.46988, "activity_20": 204.282796, "activity_30": 200.718795}, "trend_signal": 1, "fair_value": 175.603747, "relative_strength": 5.715546, "rate_of_change": 0.183592367436008, "market_dynamics": 0.10022, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.218636, "high": 198.218636, "low": 160.830507, "close": 172.6446, "volume": 1427221}, "trend_line": 195.66776, "activity_lines": {"activity_5": 192.303733, "activity_10": 200.530993, "activity_20": 201.592493, "activity_30": 199.201842}, "trend_signal": 0, "fair_value": 175.58736, "relative_strength": -5.276907, "rate_of_change": -0.24960061403759592, "market_dynamics": -0.145636, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.331391, "high": 181.956853, "low": 157.335891, "close": 162.2303, "volume": 1190314}, "trend_line": 195.068023, "activity_lines": {"activity_5": 180.21354, "activity_10": 192.568435, "activity_20": 198.033925, "activity_30": 197.044586}, "trend_signal": 0, "fair_value": 175.550747, "relative_strength": -2.146801, "rate_of_change": -0.3065078273497771, "market_dynamics": -0.442716, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.800728, "high": 175.647767, "low": 155.210677, "close": 172.8928, "volume": 1007625}, "trend_line": 194.59648, "activity_lines": {"activity_5": 175.063, "activity_10": 187.564418, "activity_20": 195.641808, "activity_30": 195.613927}, "trend_signal": 0, "fair_value": 175.591017, "relative_strength": -1.362452, "rate_of_change": -0.24173259806913455, "market_dynamics": -0.675098, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 174.044439, "high": 176.670345, "low": 169.117763, "close": 170.6392, "volume": 433283}, "trend_line": 194.07785, "activity_lines": {"activity_5": 171.5029, "activity_10": 182.869296, "activity_20": 193.155096, "activity_30": 194.068296}, "trend_signal": 0, "fair_value": 175.609055, "relative_strength": -1.282712, "rate_of_change": -0.2665156122042915, "market_dynamics": -0.978024, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.100367, "high": 176.446945, "low": 167.829607, "close": 176.1094, "volume": 535536}, "trend_line": 193.60338, "activity_lines": {"activity_5": 171.925827, "activity_10": 180.019735, "activity_20": 191.323138, "activity_30": 192.909041}, "trend_signal": 0, "fair_value": 175.66465, "relative_strength": -2.5861, "rate_of_change": -0.2444740602804622, "market_dynamics": -1.134689, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.109381, "high": 179.683392, "low": 173.354415, "close": 178.6509, "volume": 552450}, "trend_line": 193.070167, "activity_lines": {"activity_5": 174.508373, "activity_10": 178.268993, "activity_20": 189.821973, "activity_30": 191.944365}, "trend_signal": 0, "fair_value": 175.776093, "relative_strength": -4.011744, "rate_of_change": -0.27541512963254533, "market_dynamics": -1.14604, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.375629, "high": 184.865607, "low": 176.491601, "close": 182.7213, "volume": 441076}, "trend_line": 192.940753, "activity_lines": {"activity_5": 178.0473, "activity_10": 177.799647, "activity_20": 188.754716, "activity_30": 191.276696}, "trend_signal": 0, "fair_value": 175.941972, "relative_strength": -1.434505, "rate_of_change": -0.06702951678702232, "market_dynamics": -1.12418, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.340446, "high": 189.670772, "low": 179.335924, "close": 185.9677, "volume": 428766}, "trend_line": 192.756637, "activity_lines": {"activity_5": 181.302293, "activity_10": 178.471307, "activity_20": 187.971969, "activity_30": 190.826822}, "trend_signal": 0, "fair_value": 176.136572, "relative_strength": -4.713937, "rate_of_change": -0.09542618505277049, "market_dynamics": -0.972652, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.825963, "high": 188.68788, "low": 179.822349, "close": 182.1256, "volume": 268384}, "trend_line": 192.66013, "activity_lines": {"activity_5": 182.404927, "activity_10": 178.845307, "activity_20": 186.753253, "activity_30": 190.140948}, "trend_signal": 0, "fair_value": 176.276144, "relative_strength": -4.296744, "rate_of_change": -0.05006675853138201, "market_dynamics": -0.885188, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.694283, "high": 189.214146, "low": 183.694283, "close": 187.1988, "volume": 423244}, "trend_line": 192.96787, "activity_lines": {"activity_5": 184.432867, "activity_10": 180.521853, "activity_20": 185.958816, "activity_30": 189.788604}, "trend_signal": 0, "fair_value": 176.407622, "relative_strength": -3.445429, "rate_of_change": 0.15973206288192346, "market_dynamics": -0.727155, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.35815, "high": 190.332089, "low": 184.553298, "close": 187.0896, "volume": 620717}, "trend_line": 192.584363, "activity_lines": {"activity_5": 185.685113, "activity_10": 182.33486, "activity_20": 185.30418, "activity_30": 189.409361}, "trend_signal": 0, "fair_value": 176.564144, "relative_strength": -5.207886, "rate_of_change": -0.19874137596067612, "market_dynamics": -0.563893, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.089593, "high": 191.068107, "low": 183.101134, "close": 183.4592, "volume": 530529}, "trend_line": 192.235173, "activity_lines": {"activity_5": 185.164647, "activity_10": 183.225158, "activity_20": 184.462822, "activity_30": 188.820641}, "trend_signal": 0, "fair_value": 176.766783, "relative_strength": -6.857157, "rate_of_change": -0.18131794012787686, "market_dynamics": -0.429785, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.378758, "high": 185.821368, "low": 181.688689, "close": 182.5938, "volume": 647975}, "trend_line": 191.718297, "activity_lines": {"activity_5": 184.30652, "activity_10": 183.572131, "activity_20": 183.705072, "activity_30": 188.198617}, "trend_signal": 0, "fair_value": 176.914266, "relative_strength": -7.285093, "rate_of_change": -0.26887691359166427, "market_dynamics": -0.223852, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.225807, "high": 187.402846, "low": 182.106451, "close": 185.3191, "volume": 612829}, "trend_line": 191.271157, "activity_lines": {"activity_5": 184.581753, "activity_10": 184.238231, "activity_20": 183.348895, "activity_30": 187.785765}, "trend_signal": 0, "fair_value": 177.025804, "relative_strength": -8.985586, "rate_of_change": -0.23322760894335437, "market_dynamics": -0.059449, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 186.791196, "high": 191.714606, "low": 169.086812, "close": 174.0699, "volume": 883542}, "trend_line": 190.581947, "activity_lines": {"activity_5": 180.894353, "activity_10": 182.592115, "activity_20": 182.074337, "activity_30": 186.676007}, "trend_signal": 0, "fair_value": 177.027668, "relative_strength": -15.820157, "rate_of_change": -0.36033138022999167, "market_dynamics": 0.125677, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.761497, "high": 175.361953, "low": 168.271151, "close": 173.3537, "volume": 870889}, "trend_line": 190.081623, "activity_lines": {"activity_5": 177.84348, "activity_10": 180.852862, "activity_20": 180.908043, "activity_30": 185.564507}, "trend_signal": 0, "fair_value": 177.036484, "relative_strength": -15.800742, "rate_of_change": -0.26252434077609993, "market_dynamics": 0.330696, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.130377, "high": 178.913742, "low": 171.274997, "close": 174.4777, "volume": 643395}, "trend_line": 189.979537, "activity_lines": {"activity_5": 176.083, "activity_10": 179.414285, "activity_20": 180.015797, "activity_30": 184.557802}, "trend_signal": 0, "fair_value": 176.972758, "relative_strength": -15.496871, "rate_of_change": -0.05370640169671431, "market_dynamics": 0.373575, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 174.577111, "high": 177.272553, "low": 172.30936, "close": 172.4685, "volume": 463436}, "trend_line": 190.019937, "activity_lines": {"activity_5": 174.251553, "activity_10": 177.760284, "activity_20": 179.115698, "activity_30": 183.428058}, "trend_signal": 0, "fair_value": 176.855967, "relative_strength": -17.329061, "rate_of_change": 0.02126544818350901, "market_dynamics": 0.243886, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.478475, "high": 177.963849, "low": 164.849676, "close": 169.0669, "volume": 712632}, "trend_line": 189.996837, "activity_lines": {"activity_5": 171.96126, "activity_10": 175.733249, "activity_20": 178.060917, "activity_30": 182.076249}, "trend_signal": 0, "fair_value": 176.739085, "relative_strength": -16.548539, "rate_of_change": -0.012156619123602516, "market_dynamics": 0.037091, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.027118, "high": 174.059937, "low": 168.390556, "close": 171.2153, "volume": 381974}, "trend_line": 188.412637, "activity_lines": {"activity_5": 171.47058, "activity_10": 174.334264, "activity_20": 177.372492, "activity_30": 180.864537}, "trend_signal": 0, "fair_value": 176.61788, "relative_strength": -17.164549, "rate_of_change": -0.8338033543158457, "market_dynamics": -0.308563, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.448643, "high": 177.521247, "low": 170.227936, "close": 172.6973, "volume": 431054}, "trend_line": 186.81969, "activity_lines": {"activity_5": 171.664207, "activity_10": 173.495342, "activity_20": 176.942262, "activity_30": 179.850645}, "trend_signal": 0, "fair_value": 176.518343, "relative_strength": -16.942899, "rate_of_change": -0.8454565603261426, "market_dynamics": -0.5397, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.766863, "high": 180.395659, "low": 172.040785, "close": 178.1478, "volume": 326525}, "trend_line": 185.480447, "activity_lines": {"activity_5": 173.718427, "activity_10": 173.909098, "activity_20": 177.030877, "activity_30": 179.291168}, "trend_signal": 0, "fair_value": 176.517767, "relative_strength": -14.278274, "rate_of_change": -0.7168639451227065, "market_dynamics": -0.587394, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 178.038461, "high": 178.968439, "low": 173.632258, "close": 176.8648, "volume": 469131}, "trend_line": 184.29534, "activity_lines": {"activity_5": 175.100307, "activity_10": 174.186153, "activity_20": 176.921503, "activity_30": 178.73532}, "trend_signal": 0, "fair_value": 176.559137, "relative_strength": -14.543504, "rate_of_change": -0.6389390467664702, "market_dynamics": -0.582748, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 176.953917, "high": 180.133028, "low": 172.541829, "close": 177.1632, "volume": 310982}, "trend_line": 182.95268, "activity_lines": {"activity_5": 176.288567, "activity_10": 174.621625, "activity_20": 176.821634, "activity_30": 178.275182}, "trend_signal": 0, "fair_value": 176.563981, "relative_strength": -14.360737, "rate_of_change": -0.7285371404399176, "market_dynamics": -0.501797, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.083408, "high": 177.083408, "low": 169.653857, "close": 170.9843, "volume": 481451}, "trend_line": 181.614507, "activity_lines": {"activity_5": 174.87744, "activity_10": 174.081951, "activity_20": 176.102231, "activity_30": 177.503028}, "trend_signal": 0, "fair_value": 176.5931, "relative_strength": -18.248176, "rate_of_change": -0.7314312094252915, "market_dynamics": -0.486692, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.681961, "high": 173.146943, "low": 166.848516, "close": 167.875, "volume": 903563}, "trend_line": 180.262883, "activity_lines": {"activity_5": 172.44528, "activity_10": 173.033051, "activity_20": 175.11111, "activity_30": 176.616608}, "trend_signal": 0, "fair_value": 176.600287, "relative_strength": -20.336315, "rate_of_change": -0.7442268915225011, "market_dynamics": -0.475775, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.665675, "high": 172.499119, "low": 163.671856, "close": 168.1839, "volume": 566286}, "trend_line": 178.768593, "activity_lines": {"activity_5": 170.437573, "activity_10": 172.139927, "activity_20": 174.200722, "activity_30": 175.837319}, "trend_signal": 0, "fair_value": 176.62683, "relative_strength": -19.558695, "rate_of_change": -0.8289504611994795, "market_dynamics": -0.58919, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.277018, "high": 170.416265, "low": 163.94842, "close": 168.3334, "volume": 477748}, "trend_line": 177.445793, "activity_lines": {"activity_5": 169.14396, "activity_10": 171.388418, "activity_20": 173.373798, "activity_30": 175.164081}, "trend_signal": 0, "fair_value": 176.661646, "relative_strength": -19.926451, "rate_of_change": -0.7399510047047251, "market_dynamics": -0.697834, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.682183, "high": 170.32655, "low": 156.464036, "close": 156.9125, "volume": 453732}, "trend_line": 175.908423, "activity_lines": {"activity_5": 164.61214, "activity_10": 168.635565, "activity_20": 171.543142, "activity_30": 173.839352}, "trend_signal": 0, "fair_value": 176.634314, "relative_strength": -23.105838, "rate_of_change": -0.866388531397873, "market_dynamics": -0.858388, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 157.83933, "high": 169.225328, "low": 155.676738, "close": 167.7155, "volume": 860656}, "trend_line": 174.9724, "activity_lines": {"activity_5": 165.031367, "activity_10": 168.067884, "activity_20": 170.861405, "activity_30": 173.310776}, "trend_signal": 0, "fair_value": 176.670732, "relative_strength": -18.823275, "rate_of_change": -0.5321081185521206, "market_dynamics": -0.773325, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.004562, "high": 174.402648, "low": 153.47433, "close": 160.8989, "volume": 1199196}, "trend_line": 174.580877, "activity_lines": {"activity_5": 163.396313, "activity_10": 166.324453, "activity_20": 169.623246, "activity_30": 172.402809}, "trend_signal": 0, "fair_value": 176.557379, "relative_strength": -23.193747, "rate_of_change": -0.22376271914885232, "market_dynamics": -0.72383, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.038385, "high": 161.222753, "low": 151.481122, "close": 153.8231, "volume": 800361}, "trend_line": 174.300637, "activity_lines": {"activity_5": 159.867733, "activity_10": 163.509029, "activity_20": 167.835919, "activity_30": 171.063597}, "trend_signal": 0, "fair_value": 176.421046, "relative_strength": -26.67946, "rate_of_change": -0.16052159023120963, "market_dynamics": -0.734246, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.580531, "high": 156.374387, "low": 147.155962, "close": 150.8234, "volume": 575495}, "trend_line": 173.56499, "activity_lines": {"activity_5": 156.29664, "activity_10": 160.590473, "activity_20": 165.90403, "activity_30": 169.548937}, "trend_signal": 0, "fair_value": 176.177098, "relative_strength": -26.409289, "rate_of_change": -0.4220564036148647, "market_dynamics": -0.671029, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.491073, "high": 163.300619, "low": 149.9065, "close": 160.6497, "volume": 865718}, "trend_line": 173.232007, "activity_lines": {"activity_5": 157.168313, "activity_10": 159.931996, "activity_20": 165.059268, "activity_30": 168.715692}, "trend_signal": 0, "fair_value": 176.009579, "relative_strength": -21.250763, "rate_of_change": -0.19184917419116868, "market_dynamics": -0.750371, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.035245, "high": 163.93845, "low": 153.474294, "close": 162.4934, "volume": 943870}, "trend_line": 172.77814, "activity_lines": {"activity_5": 158.405407, "activity_10": 159.908984, "activity_20": 164.507569, "activity_30": 168.022879}, "trend_signal": 0, "fair_value": 175.85069, "relative_strength": -18.321605, "rate_of_change": -0.26199950451419896, "market_dynamics": -0.643181, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.523326, "high": 174.15349, "low": 159.592564, "close": 171.961, "volume": 713321}, "trend_line": 172.555143, "activity_lines": {"activity_5": 163.146507, "activity_10": 161.761733, "activity_20": 164.912672, "activity_30": 167.97016}, "trend_signal": 0, "fair_value": 175.736303, "relative_strength": -16.205063, "rate_of_change": -0.1290655172002782, "market_dynamics": -0.265281, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.749489, "high": 182.053567, "low": 170.749489, "close": 180.9651, "volume": 1045703}, "trend_line": 172.496603, "activity_lines": {"activity_5": 170.1515, "activity_10": 165.1773, "activity_20": 166.18194, "activity_30": 168.512738}, "trend_signal": 0, "fair_value": 175.711494, "relative_strength": -11.772154, "rate_of_change": -0.03392538697035161, "market_dynamics": 0.411064, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.045058, "high": 185.778393, "low": 178.08922, "close": 179.0978, "volume": 1161704}, "trend_line": 172.267607, "activity_lines": {"activity_5": 174.724593, "activity_10": 168.020973, "activity_20": 167.242479, "activity_30": 168.938622}, "trend_signal": 0, "fair_value": 175.699322, "relative_strength": -11.879925, "rate_of_change": -0.13275391863803548, "market_dynamics": 0.898261, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.671335, "high": 183.671335, "low": 166.180967, "close": 169.9207, "volume": 1467747}, "trend_line": 171.860777, "activity_lines": {"activity_5": 174.353693, "activity_10": 169.000365, "activity_20": 167.397439, "activity_30": 168.787208}, "trend_signal": 0, "fair_value": 175.598144, "relative_strength": -16.204095, "rate_of_change": -0.23616163658672357, "market_dynamics": 1.23518, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.920102, "high": 218.212647, "low": 191.630089, "close": 197.3021, "volume": 2073264}, "trend_line": 172.197553, "activity_lines": {"activity_5": 182.49186, "activity_10": 174.721682, "activity_20": 170.156086, "activity_30": 170.428584}, "trend_signal": 0, "fair_value": 175.654581, "relative_strength": -4.037772, "rate_of_change": 0.19595861596738046, "market_dynamics": 1.561135, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.302116, "high": 199.698641, "low": 191.140794, "close": 193.3377, "volume": 622024}, "trend_line": 172.405823, "activity_lines": {"activity_5": 186.98798, "activity_10": 179.18426, "activity_20": 172.412949, "activity_30": 171.792465}, "trend_signal": 0, "fair_value": 175.636706, "relative_strength": -4.939369, "rate_of_change": 0.12094829245337699, "market_dynamics": 1.455336, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 192.169372, "high": 204.821555, "low": 186.347571, "close": 203.0141, "volume": 1253041}, "trend_line": 173.057653, "activity_lines": {"activity_5": 193.284453, "activity_10": 184.816387, "activity_20": 175.493085, "activity_30": 173.767192}, "trend_signal": 1, "fair_value": 175.693445, "relative_strength": -1.182817, "rate_of_change": 0.37807887730102346, "market_dynamics": 1.477605, "expectation": {"probability": 39.7709, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.145266, "high": 214.697586, "low": 197.721498, "close": 209.5049, "volume": 892341}, "trend_line": 173.95469, "activity_lines": {"activity_5": 200.274593, "activity_10": 190.734278, "activity_20": 179.072982, "activity_30": 176.118627}, "trend_signal": 1, "fair_value": 175.834992, "relative_strength": 2.801983, "rate_of_change": 0.5183457561394362, "market_dynamics": 1.52957, "expectation": {"probability": 38.5525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.034209, "high": 210.164026, "low": 204.322253, "close": 207.6975, "volume": 718891}, "trend_line": 174.700637, "activity_lines": {"activity_5": 204.635127, "activity_10": 195.256615, "activity_20": 182.325317, "activity_30": 178.295583}, "trend_signal": 1, "fair_value": 175.936278, "relative_strength": 2.689722, "rate_of_change": 0.42881683730401343, "market_dynamics": 1.36799, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.997038, "high": 215.276784, "low": 204.922468, "close": 214.6976, "volume": 895121}, "trend_line": 176.054893, "activity_lines": {"activity_5": 208.810573, "activity_10": 200.196282, "activity_20": 186.098927, "activity_30": 180.876032}, "trend_signal": 1, "fair_value": 176.029781, "relative_strength": 6.055805, "rate_of_change": 0.7751866411339945, "market_dynamics": 1.422104, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.697601, "high": 217.693382, "low": 198.480443, "close": 201.0668, "volume": 754579}, "trend_line": 176.978663, "activity_lines": {"activity_5": 207.28272, "activity_10": 201.708455, "activity_20": 188.366206, "activity_30": 182.489703}, "trend_signal": 1, "fair_value": 176.08036, "relative_strength": 0.009947, "rate_of_change": 0.5247056666581933, "market_dynamics": 1.267635, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 201.096762, "high": 240.980587, "low": 197.821375, "close": 238.9834, "volume": 1738803}, "trend_line": 179.128853, "activity_lines": {"activity_5": 217.87846, "activity_10": 209.585358, "activity_20": 194.086534, "activity_30": 186.490009}, "trend_signal": 1, "fair_value": 176.353771, "relative_strength": 20.414473, "rate_of_change": 1.2149430691540373, "market_dynamics": 1.377885, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.205906, "high": 243.107594, "low": 233.181574, "close": 237.5654, "volume": 592835}, "trend_line": 181.29875, "activity_lines": {"activity_5": 225.60358, "activity_10": 216.149565, "activity_20": 199.334674, "activity_30": 190.260109}, "trend_signal": 1, "fair_value": 176.646518, "relative_strength": 18.420502, "rate_of_change": 1.2113609637192397, "market_dynamics": 1.418708, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.558295, "high": 236.277283, "low": 229.586704, "close": 234.4898, "volume": 540708}, "trend_line": 183.479513, "activity_lines": {"activity_5": 230.4328, "activity_10": 221.091525, "activity_20": 203.960224, "activity_30": 193.691789}, "trend_signal": 1, "fair_value": 176.898574, "relative_strength": 17.635787, "rate_of_change": 1.2028560594047033, "market_dynamics": 1.413831, "expectation": {"probability": 40.0829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.33, "high": 271.35, "low": 229.9, "close": 259.17, "volume": 1561218}, "trend_line": 186.411337, "activity_lines": {"activity_5": 241.7026, "activity_10": 229.346811, "activity_20": 210.566853, "activity_30": 198.575047}, "trend_signal": 1, "fair_value": 177.366664, "relative_strength": 32.473157, "rate_of_change": 1.5979026497634132, "market_dynamics": 1.602157, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.0, "high": 283.77, "low": 247.66, "close": 273.31, "volume": 4562915}, "trend_line": 189.765093, "activity_lines": {"activity_5": 254.720907, "activity_10": 239.048135, "activity_20": 218.084651, "activity_30": 204.181412}, "trend_signal": 1, "fair_value": 177.929158, "relative_strength": 41.383337, "rate_of_change": 1.7991158981923958, "market_dynamics": 1.602157, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 275.0, "high": 275.29, "low": 259.9501, "close": 260.76, "volume": 2595227}, "trend_line": 192.518833, "activity_lines": {"activity_5": 258.739667, "activity_10": 245.013598, "activity_20": 223.87192, "activity_30": 208.761729}, "trend_signal": 1, "fair_value": 178.406624, "relative_strength": 36.906273, "rate_of_change": 1.45113095167613, "market_dynamics": 1.653926, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.76, "high": 267.74, "low": 248.47, "close": 248.62, "volume": 2026798}, "trend_line": 194.910673, "activity_lines": {"activity_5": 257.259987, "activity_10": 247.721864, "activity_20": 227.993775, "activity_30": 212.381159}, "trend_signal": 1, "fair_value": 178.895194, "relative_strength": 32.836296, "rate_of_change": 1.2423927377536108, "market_dynamics": 1.628546, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 249.9, "high": 257.48, "low": 247.5, "close": 256.19, "volume": 1083125}, "trend_line": 197.5449, "activity_lines": {"activity_5": 257.566667, "activity_10": 251.095309, "activity_20": 232.370885, "activity_30": 216.334664}, "trend_signal": 1, "fair_value": 179.482772, "relative_strength": 31.777829, "rate_of_change": 1.3515047480237317, "market_dynamics": 1.446625, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.07, "high": 260.92, "low": 253.835, "close": 256.22, "volume": 1276045}, "trend_line": 200.38609, "activity_lines": {"activity_5": 256.436667, "activity_10": 253.592527, "activity_20": 236.295898, "activity_30": 220.120154}, "trend_signal": 1, "fair_value": 180.074931, "relative_strength": 26.802008, "rate_of_change": 1.4382502408313163, "market_dynamics": 1.228172, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.19, "high": 264.88, "low": 255.19, "close": 263.13, "volume": 969599}, "trend_line": 203.561257, "activity_lines": {"activity_5": 257.806667, "activity_10": 256.591156, "activity_20": 240.432689, "activity_30": 224.168148}, "trend_signal": 1, "fair_value": 180.690817, "relative_strength": 24.253045, "rate_of_change": 1.5845246543809584, "market_dynamics": 1.057433, "expectation": {"probability": 40.3622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 262.98, "high": 264.175, "low": 258.09, "close": 260.23, "volume": 1007564}, "trend_line": 206.62946, "activity_lines": {"activity_5": 258.888667, "activity_10": 257.934091, "activity_20": 243.859151, "activity_30": 227.824196}, "trend_signal": 1, "fair_value": 181.332512, "relative_strength": 21.907228, "rate_of_change": 1.507262749905294, "market_dynamics": 0.88113, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.51, "high": 261.51, "low": 250.63, "close": 252.1, "volume": 857971}, "trend_line": 209.42168, "activity_lines": {"activity_5": 257.296, "activity_10": 257.412542, "activity_20": 246.133876, "activity_30": 230.757779}, "trend_signal": 1, "fair_value": 181.926982, "relative_strength": 16.766271, "rate_of_change": 1.3513174742846517, "market_dynamics": 0.607791, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.31, "high": 258.6, "low": 248.97, "close": 252.41, "volume": 1083825}, "trend_line": 212.60493, "activity_lines": {"activity_5": 255.574667, "activity_10": 256.683091, "activity_20": 248.090495, "activity_30": 233.531219}, "trend_signal": 1, "fair_value": 182.52112, "relative_strength": 14.112484, "rate_of_change": 1.520019321781769, "market_dynamics": 0.297876, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.24, "high": 262.295, "low": 251.29, "close": 261.09, "volume": 1133509}, "trend_line": 215.717413, "activity_lines": {"activity_5": 256.998667, "activity_10": 257.206, "activity_20": 250.480974, "activity_30": 236.659288}, "trend_signal": 1, "fair_value": 183.141174, "relative_strength": 17.512863, "rate_of_change": 1.463974988726742, "market_dynamics": 0.066024, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.8, "high": 268.6499, "low": 258.0, "close": 265.47, "volume": 1117915}, "trend_line": 219.203117, "activity_lines": {"activity_5": 259.558, "activity_10": 258.490364, "activity_20": 252.984845, "activity_30": 239.869133}, "trend_signal": 1, "fair_value": 183.771996, "relative_strength": 18.160718, "rate_of_change": 1.615865845748854, "market_dynamics": -0.14156, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.63, "high": 268.65, "low": 262.475, "close": 265.42, "volume": 620660}, "trend_line": 222.923013, "activity_lines": {"activity_5": 261.944667, "activity_10": 259.908182, "activity_20": 255.140466, "activity_30": 242.850867}, "trend_signal": 1, "fair_value": 184.367255, "relative_strength": 16.225992, "rate_of_change": 1.6970087154372013, "market_dynamics": -0.231289, "expectation": {"probability": 47.8483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/322db7d1-fd40-4d21-8117-4396b78a9ca2/", "share_image": "https://sharemaestro.com/terminal/322db7d1-fd40-4d21-8117-4396b78a9ca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}