{"ticker": {"uuid": "322e703c-d2f9-45e6-a681-4ef733f406c9", "symbol": "8563", "name": "The Daito Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8563 rose 2.51%, moving from 958.00 to 982.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.66 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 56.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "982.00"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.66"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 984.0, "high": 1010.0, "low": 944.0, "close": 982.0, "volume": 368300}, "trend_line": 977.804541, "activity_lines": {"activity_5": 969.333333, "activity_10": 970.963636, "activity_20": 976.653356, "activity_30": 985.892216}, "trend_signal": 0, "fair_value": 735.490434, "relative_strength": -13.659615, "rate_of_change": 0.6624289017246904, "market_dynamics": -0.558525, "expectation": {"probability": 56.7159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 565.027454, "high": 585.396804, "low": 563.256208, "close": 580.968689, "volume": 233600}, "trend_line": 581.752618, "activity_lines": {"activity_5": 570.282162, "activity_10": 563.674873, "activity_20": 564.12919, "activity_30": 571.734794}, "trend_signal": 0, "fair_value": 541.995194, "relative_strength": -8.814611, "rate_of_change": 0.11899642043885894, "market_dynamics": 0.174073, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.39679, "high": 594.253066, "low": 577.426183, "close": 589.824951, "volume": 299200}, "trend_line": 582.203302, "activity_lines": {"activity_5": 578.252783, "activity_10": 569.117437, "activity_20": 566.28271, "activity_30": 572.25559}, "trend_signal": 0, "fair_value": 542.862452, "relative_strength": -8.529795, "rate_of_change": 0.07747004242961979, "market_dynamics": 0.605031, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 598.681144, "high": 603.994882, "low": 583.625544, "close": 588.939331, "volume": 232100}, "trend_line": 582.878345, "activity_lines": {"activity_5": 583.507491, "activity_10": 573.851503, "activity_20": 568.497053, "activity_30": 572.690172}, "trend_signal": 0, "fair_value": 543.549113, "relative_strength": -6.945572, "rate_of_change": 0.11594626785540965, "market_dynamics": 0.788977, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 588.053705, "high": 596.909936, "low": 579.197437, "close": 582.739929, "volume": 121800}, "trend_line": 581.738843, "activity_lines": {"activity_5": 584.511194, "activity_10": 576.733803, "activity_20": 570.016482, "activity_30": 572.681242}, "trend_signal": 0, "fair_value": 544.211028, "relative_strength": -8.605845, "rate_of_change": -0.19549568272260884, "market_dynamics": 0.867378, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 585.39679, "high": 588.053658, "low": 575.654937, "close": 584.511169, "volume": 194700}, "trend_line": 580.912262, "activity_lines": {"activity_5": 585.39681, "activity_10": 579.406774, "activity_20": 571.585299, "activity_30": 572.860102}, "trend_signal": 0, "fair_value": 544.909286, "relative_strength": -5.325793, "rate_of_change": -0.14208798500324984, "market_dynamics": 0.828806, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.511169, "high": 593.367443, "low": 581.854295, "close": 588.05365, "volume": 128100}, "trend_line": 579.131832, "activity_lines": {"activity_5": 586.282422, "activity_10": 582.160253, "activity_20": 573.411368, "activity_30": 573.320837}, "trend_signal": 0, "fair_value": 545.525299, "relative_strength": -5.228928, "rate_of_change": -0.30648862426664075, "market_dynamics": 0.72751, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.710502, "high": 618.164859, "low": 590.710502, "close": 617.279236, "volume": 195900}, "trend_line": 578.551259, "activity_lines": {"activity_5": 596.437565, "activity_10": 589.599487, "activity_20": 577.915394, "activity_30": 575.78196}, "trend_signal": 0, "fair_value": 546.028792, "relative_strength": -3.795588, "rate_of_change": -0.10024884972996478, "market_dynamics": 0.833419, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 618.164842, "high": 633.220421, "low": 617.279219, "close": 627.021057, "volume": 305800}, "trend_line": 579.05705, "activity_lines": {"activity_5": 608.009696, "activity_10": 597.6506, "activity_20": 583.089961, "activity_30": 578.909043}, "trend_signal": 0, "fair_value": 546.81963, "relative_strength": -2.009867, "rate_of_change": 0.08742371434370085, "market_dynamics": 1.131959, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.563539, "high": 675.73034, "low": 630.563539, "close": 658.903503, "volume": 408600}, "trend_line": 580.569169, "activity_lines": {"activity_5": 627.670528, "activity_10": 610.210344, "activity_20": 591.073219, "activity_30": 584.060427}, "trend_signal": 1, "fair_value": 547.629928, "relative_strength": 0.085945, "rate_of_change": 0.26113471893658563, "market_dynamics": 1.392129, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 658.90347, "high": 684.586551, "low": 658.90347, "close": 683.700928, "volume": 306700}, "trend_line": 582.795034, "activity_lines": {"activity_5": 650.519596, "activity_10": 625.70069, "activity_20": 601.03015, "activity_30": 590.714089}, "trend_signal": 1, "fair_value": 548.534213, "relative_strength": 7.309341, "rate_of_change": 0.3833935935375168, "market_dynamics": 1.654751, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.158476, "high": 680.158476, "low": 646.504799, "close": 653.589783, "volume": 477700}, "trend_line": 583.960777, "activity_lines": {"activity_5": 656.718966, "activity_10": 633.590788, "activity_20": 607.596413, "activity_30": 595.281493}, "trend_signal": 1, "fair_value": 549.515354, "relative_strength": 4.268349, "rate_of_change": 0.20002624112957357, "market_dynamics": 1.743165, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 652.704191, "high": 673.073522, "low": 643.847932, "close": 656.246643, "volume": 392400}, "trend_line": 585.158663, "activity_lines": {"activity_5": 659.43488, "activity_10": 640.643568, "activity_20": 614.031941, "activity_30": 599.945097}, "trend_signal": 1, "fair_value": 550.583495, "relative_strength": 7.418869, "rate_of_change": 0.20513124291565896, "market_dynamics": 1.734816, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 659.789101, "high": 672.187814, "low": 658.903472, "close": 663.331604, "volume": 265900}, "trend_line": 588.369865, "activity_lines": {"activity_5": 661.91462, "activity_10": 647.776855, "activity_20": 620.682546, "activity_30": 604.988512}, "trend_signal": 1, "fair_value": 551.782014, "relative_strength": 3.977149, "rate_of_change": 0.5487745808182554, "market_dynamics": 1.585586, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 655.361029, "high": 676.615928, "low": 649.161668, "close": 670.416626, "volume": 249200}, "trend_line": 592.127533, "activity_lines": {"activity_5": 664.335331, "activity_10": 654.845742, "activity_20": 627.46389, "activity_30": 610.281852}, "trend_signal": 1, "fair_value": 552.995963, "relative_strength": 8.405641, "rate_of_change": 0.6386574540149107, "market_dynamics": 1.44119, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 670.416571, "high": 692.557143, "low": 651.818497, "close": 688.129028, "volume": 334200}, "trend_line": 596.142356, "activity_lines": {"activity_5": 671.892635, "activity_10": 663.540943, "activity_20": 635.375452, "activity_30": 616.475497}, "trend_signal": 1, "fair_value": 554.443399, "relative_strength": 11.8669, "rate_of_change": 0.6780334938419387, "market_dynamics": 1.37782, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 688.129063, "high": 715.583412, "low": 673.959104, "close": 704.070313, "volume": 338800}, "trend_line": 600.747595, "activity_lines": {"activity_5": 684.468494, "activity_10": 673.250599, "activity_20": 644.16421, "activity_30": 623.438591}, "trend_signal": 1, "fair_value": 555.863081, "relative_strength": 10.671152, "rate_of_change": 0.7725065923683666, "market_dynamics": 1.336567, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 714.697789, "high": 714.697789, "low": 669.530909, "close": 699.642151, "volume": 476800}, "trend_line": 605.293793, "activity_lines": {"activity_5": 692.20293, "activity_10": 680.045741, "activity_20": 651.814304, "activity_30": 629.818885}, "trend_signal": 1, "fair_value": 557.269371, "relative_strength": 7.562557, "rate_of_change": 0.756756754057418, "market_dynamics": 1.446167, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 699.642157, "high": 704.070272, "low": 681.044036, "close": 690.785889, "volume": 207300}, "trend_line": 609.013409, "activity_lines": {"activity_5": 694.092245, "activity_10": 683.733146, "activity_20": 657.925099, "activity_30": 635.334504}, "trend_signal": 1, "fair_value": 558.653874, "relative_strength": 2.753453, "rate_of_change": 0.6145141488341634, "market_dynamics": 1.360389, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 690.785953, "high": 696.099691, "low": 681.929731, "close": 690.785889, "volume": 165700}, "trend_line": 612.792067, "activity_lines": {"activity_5": 694.151274, "activity_10": 686.26119, "activity_20": 663.394871, "activity_30": 640.610147}, "trend_signal": 1, "fair_value": 559.948419, "relative_strength": 2.498834, "rate_of_change": 0.6204556326936227, "market_dynamics": 1.171917, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 694.328456, "high": 695.214079, "low": 673.073527, "close": 679.272888, "volume": 215800}, "trend_line": 616.305039, "activity_lines": {"activity_5": 689.014685, "activity_10": 686.116281, "activity_20": 667.203055, "activity_30": 644.899233}, "trend_signal": 1, "fair_value": 561.204146, "relative_strength": 1.245448, "rate_of_change": 0.573273087100847, "market_dynamics": 0.862665, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 675.730355, "high": 688.129043, "low": 669.530977, "close": 683.700928, "volume": 134700}, "trend_line": 619.995133, "activity_lines": {"activity_5": 685.944519, "activity_10": 686.85698, "activity_20": 670.897366, "activity_30": 649.247355}, "trend_signal": 1, "fair_value": 562.433282, "relative_strength": 5.196791, "rate_of_change": 0.5987447394536142, "market_dynamics": 0.42288, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 684.586528, "high": 695.214003, "low": 680.158442, "close": 681.929688, "volume": 203500}, "trend_line": 624.068998, "activity_lines": {"activity_5": 683.641899, "activity_10": 686.728161, "activity_20": 673.933786, "activity_30": 653.243132}, "trend_signal": 1, "fair_value": 563.591092, "relative_strength": 2.683237, "rate_of_change": 0.6570801580792337, "market_dynamics": 0.125512, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 681.044079, "high": 682.815325, "low": 648.276062, "close": 655.361023, "volume": 263100}, "trend_line": 627.611489, "activity_lines": {"activity_5": 673.663888, "activity_10": 681.30171, "activity_20": 674.001264, "activity_30": 655.261973}, "trend_signal": 1, "fair_value": 564.593584, "relative_strength": -1.758301, "rate_of_change": 0.5676441245043294, "market_dynamics": -0.266175, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 655.361032, "high": 659.789138, "low": 647.390439, "close": 655.361023, "volume": 172900}, "trend_line": 631.006378, "activity_lines": {"activity_5": 666.047534, "activity_10": 676.02018, "activity_20": 673.752447, "activity_30": 657.052265}, "trend_signal": 1, "fair_value": 565.601072, "relative_strength": -2.391241, "rate_of_change": 0.5409220607814645, "market_dynamics": -0.60039, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 655.360994, "high": 675.73035, "low": 650.93288, "close": 674.844727, "volume": 69400}, "trend_line": 635.050724, "activity_lines": {"activity_5": 667.287407, "activity_10": 674.554879, "activity_20": 675.013407, "activity_30": 659.880546}, "trend_signal": 1, "fair_value": 566.718464, "relative_strength": 0.93402, "rate_of_change": 0.6409358353585302, "market_dynamics": -0.758482, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.844727, "high": 681.04407, "low": 666.87412, "close": 670.416626, "volume": 175500}, "trend_line": 638.947467, "activity_lines": {"activity_5": 667.346456, "activity_10": 672.526001, "activity_20": 675.422483, "activity_30": 662.162217}, "trend_signal": 1, "fair_value": 567.832459, "relative_strength": -5.4947, "rate_of_change": 0.6136112994967652, "market_dynamics": -0.857071, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 670.416606, "high": 676.615967, "low": 662.446045, "close": 662.446045, "volume": 112700}, "trend_line": 642.578524, "activity_lines": {"activity_5": 665.634265, "activity_10": 669.659812, "activity_20": 674.680251, "activity_30": 663.678254}, "trend_signal": 1, "fair_value": 568.900358, "relative_strength": -7.215929, "rate_of_change": 0.5682872516967119, "market_dynamics": -0.902418, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 665.102841, "high": 681.929716, "low": 660.674702, "close": 673.073486, "volume": 168900}, "trend_line": 646.475265, "activity_lines": {"activity_5": 668.763464, "activity_10": 669.402178, "activity_20": 674.735076, "activity_30": 665.645671}, "trend_signal": 1, "fair_value": 570.161325, "relative_strength": -4.743465, "rate_of_change": 0.606422538951834, "market_dynamics": -0.817712, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 673.073481, "high": 676.615973, "low": 651.818465, "close": 657.132202, "volume": 268800}, "trend_line": 649.309257, "activity_lines": {"activity_5": 665.398071, "activity_10": 666.568173, "activity_20": 673.052387, "activity_30": 666.333215}, "trend_signal": 1, "fair_value": 571.200159, "relative_strength": -7.605911, "rate_of_change": 0.4383759369354938, "market_dynamics": -0.82308, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 658.903498, "high": 669.530973, "low": 653.58978, "close": 654.475403, "volume": 138300}, "trend_line": 652.231814, "activity_lines": {"activity_5": 661.029, "activity_10": 663.862998, "activity_20": 671.125104, "activity_30": 666.666515}, "trend_signal": 1, "fair_value": 572.166987, "relative_strength": -9.436235, "rate_of_change": 0.45010246943083143, "market_dynamics": -0.927634, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 650.932914, "high": 656.246652, "low": 637.648554, "close": 643.8479, "volume": 158400}, "trend_line": 654.327787, "activity_lines": {"activity_5": 654.475382, "activity_10": 659.676414, "activity_20": 668.324847, "activity_30": 666.125617}, "trend_signal": 1, "fair_value": 573.00072, "relative_strength": -14.117274, "rate_of_change": 0.3213539963875418, "market_dynamics": -0.976859, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 644.733519, "high": 669.530979, "low": 644.733519, "close": 661.560364, "volume": 95600}, "trend_line": 656.718968, "activity_lines": {"activity_5": 655.597168, "activity_10": 659.434878, "activity_20": 667.257881, "activity_30": 666.592235}, "trend_signal": 0, "fair_value": 574.02296, "relative_strength": -12.655924, "rate_of_change": 0.365440845934925, "market_dynamics": -1.068128, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 664.217236, "high": 692.55721, "low": 660.674735, "close": 686.357849, "volume": 191700}, "trend_line": 659.966252, "activity_lines": {"activity_5": 665.043827, "activity_10": 664.072327, "activity_20": 668.527278, "activity_30": 668.504421}, "trend_signal": 1, "fair_value": 575.044231, "relative_strength": -10.787252, "rate_of_change": 0.494470870833753, "market_dynamics": -0.857793, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 690.785909, "high": 708.498363, "low": 675.730327, "close": 704.955872, "volume": 299500}, "trend_line": 664.040116, "activity_lines": {"activity_5": 679.804203, "activity_10": 671.527656, "activity_20": 671.458265, "activity_30": 671.406977}, "trend_signal": 1, "fair_value": 576.039786, "relative_strength": -7.462644, "rate_of_change": 0.6172836849845403, "market_dynamics": -0.362024, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 708.498386, "high": 710.269701, "low": 686.357744, "close": 704.955872, "volume": 296400}, "trend_line": 668.05494, "activity_lines": {"activity_5": 691.376335, "activity_10": 678.08126, "activity_20": 674.22478, "activity_30": 674.046703}, "trend_signal": 1, "fair_value": 576.645519, "relative_strength": -4.87545, "rate_of_change": 0.6046056410242504, "market_dynamics": 0.140676, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 709.384051, "high": 730.638933, "low": 696.985331, "close": 725.325195, "volume": 344500}, "trend_line": 672.630658, "activity_lines": {"activity_5": 706.372876, "activity_10": 687.790902, "activity_20": 678.851103, "activity_30": 677.741559}, "trend_signal": 1, "fair_value": 577.4368, "relative_strength": -7.101978, "rate_of_change": 0.6849313920199515, "market_dynamics": 0.727789, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 726.210841, "high": 731.524579, "low": 706.623706, "close": 711.224121, "volume": 365500}, "trend_line": 675.762154, "activity_lines": {"activity_5": 711.23724, "activity_10": 693.938376, "activity_20": 682.033252, "activity_30": 680.231459}, "trend_signal": 1, "fair_value": 578.498681, "relative_strength": -7.492235, "rate_of_change": 0.46555951066981693, "market_dynamics": 0.997809, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 708.463959, "high": 708.463959, "low": 663.379849, "close": 667.060181, "volume": 473300}, "trend_line": 677.096792, "activity_lines": {"activity_5": 698.069373, "activity_10": 691.169167, "activity_20": 680.95416, "activity_30": 679.670042}, "trend_signal": 1, "fair_value": 579.496038, "relative_strength": -9.857016, "rate_of_change": 0.19750114623910126, "market_dynamics": 0.885264, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 671.660613, "high": 685.461878, "low": 663.379866, "close": 676.261047, "volume": 309400}, "trend_line": 677.675376, "activity_lines": {"activity_5": 689.254972, "activity_10": 690.182177, "activity_20": 680.86432, "activity_30": 679.616123}, "trend_signal": 1, "fair_value": 580.557579, "relative_strength": -9.599087, "rate_of_change": 0.08545070761463273, "market_dynamics": 0.718639, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 672.580728, "high": 674.420894, "low": 648.658513, "close": 651.418762, "volume": 355000}, "trend_line": 676.599304, "activity_lines": {"activity_5": 674.072799, "activity_10": 684.33061, "activity_20": 678.477715, "activity_30": 677.922148}, "trend_signal": 0, "fair_value": 581.553551, "relative_strength": -6.896509, "rate_of_change": -0.1587887118389362, "market_dynamics": 0.357104, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 656.939284, "high": 672.580679, "low": 655.099118, "close": 656.93927, "volume": 347200}, "trend_line": 676.710954, "activity_lines": {"activity_5": 664.299935, "activity_10": 679.538347, "activity_20": 676.74951, "activity_30": 676.653758}, "trend_signal": 0, "fair_value": 582.595319, "relative_strength": -7.999555, "rate_of_change": 0.01650164275073718, "market_dynamics": 0.019301, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 656.93927, "high": 656.93927, "low": 645.898281, "close": 649.578613, "volume": 217800}, "trend_line": 676.488686, "activity_lines": {"activity_5": 656.63258, "activity_10": 673.169758, "activity_20": 674.447727, "activity_30": 674.903285}, "trend_signal": 0, "fair_value": 583.506637, "relative_strength": -9.498211, "rate_of_change": -0.03284533798162598, "market_dynamics": -0.271013, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 655.099089, "high": 655.099089, "low": 641.297839, "close": 645.898254, "volume": 254300}, "trend_line": 675.907575, "activity_lines": {"activity_5": 651.84814, "activity_10": 666.349862, "activity_20": 671.949487, "activity_30": 672.929708}, "trend_signal": 0, "fair_value": 584.435996, "relative_strength": -9.75402, "rate_of_change": -0.08590106708748091, "market_dynamics": -0.488019, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 645.898271, "high": 677.181104, "low": 645.898271, "close": 672.580688, "volume": 346200}, "trend_line": 675.97971, "activity_lines": {"activity_5": 657.36864, "activity_10": 665.116948, "activity_20": 672.037491, "activity_30": 672.715071}, "trend_signal": 0, "fair_value": 585.583234, "relative_strength": -7.299695, "rate_of_change": 0.010672317143361346, "market_dynamics": -0.481173, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 677.181126, "high": 679.941375, "low": 655.099131, "close": 660.619629, "volume": 160400}, "trend_line": 675.06273, "activity_lines": {"activity_5": 659.147477, "activity_10": 662.297935, "activity_20": 670.904349, "activity_30": 671.724098}, "trend_signal": 0, "fair_value": 586.632982, "relative_strength": -8.55278, "rate_of_change": -0.13565200056078117, "market_dynamics": -0.628661, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 662.459812, "high": 674.420872, "low": 653.258965, "close": 670.74054, "volume": 239700}, "trend_line": 673.951738, "activity_lines": {"activity_5": 663.68656, "activity_10": 662.125201, "activity_20": 670.802842, "activity_30": 671.445247}, "trend_signal": 0, "fair_value": 587.752812, "relative_strength": -6.757537, "rate_of_change": -0.1645761128006593, "market_dynamics": -0.607314, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 680.861421, "high": 696.502849, "low": 678.101172, "close": 690.062256, "volume": 702600}, "trend_line": 673.632408, "activity_lines": {"activity_5": 673.74613, "activity_10": 666.457955, "activity_20": 672.539955, "activity_30": 672.484635}, "trend_signal": 0, "fair_value": 589.027724, "relative_strength": -4.624718, "rate_of_change": -0.047381731063941945, "market_dynamics": -0.381124, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 693.742571, "high": 701.103235, "low": 674.420857, "close": 685.461853, "volume": 396500}, "trend_line": 673.45494, "activity_lines": {"activity_5": 679.573324, "activity_10": 670.339033, "activity_20": 673.707429, "activity_30": 673.247825}, "trend_signal": 0, "fair_value": 590.273147, "relative_strength": -5.699441, "rate_of_change": -0.026344932027095983, "market_dynamics": -0.409412, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 689.142202, "high": 695.582781, "low": 678.101206, "close": 693.742615, "volume": 144800}, "trend_line": 673.553497, "activity_lines": {"activity_5": 685.523198, "activity_10": 675.391128, "activity_20": 675.604555, "activity_30": 674.556707}, "trend_signal": 1, "fair_value": 591.550834, "relative_strength": -4.128196, "rate_of_change": 0.01463453516281698, "market_dynamics": -0.291803, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 696.502864, "high": 710.304033, "low": 690.982336, "close": 708.463867, "volume": 144200}, "trend_line": 674.52653, "activity_lines": {"activity_5": 694.96936, "activity_10": 682.801968, "activity_20": 678.72937, "activity_30": 676.808989}, "trend_signal": 1, "fair_value": 592.91248, "relative_strength": -4.645654, "rate_of_change": 0.1444626157140992, "market_dynamics": -0.112728, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 711.224179, "high": 748.0275, "low": 711.224179, "close": 733.306152, "volume": 348600}, "trend_line": 676.180037, "activity_lines": {"activity_5": 709.506669, "activity_10": 693.692403, "activity_20": 683.963028, "activity_30": 680.601223}, "trend_signal": 1, "fair_value": 594.490618, "relative_strength": -4.534274, "rate_of_change": 0.245135947432637, "market_dynamics": 0.169906, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 730.545918, "high": 731.466001, "low": 698.342979, "close": 703.863464, "volume": 202600}, "trend_line": 676.911163, "activity_lines": {"activity_5": 710.058707, "activity_10": 697.841133, "activity_20": 685.966629, "activity_30": 682.38725}, "trend_signal": 1, "fair_value": 595.807162, "relative_strength": -8.948115, "rate_of_change": 0.10812593687973926, "market_dynamics": 0.442866, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 703.863469, "high": 725.025405, "low": 703.863469, "close": 710.304077, "volume": 118600}, "trend_line": 678.742598, "activity_lines": {"activity_5": 711.837536, "activity_10": 702.173887, "activity_20": 688.382179, "activity_30": 684.541632}, "trend_signal": 1, "fair_value": 597.144174, "relative_strength": -5.505781, "rate_of_change": 0.2705576595728347, "market_dynamics": 0.70421, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 713.064311, "high": 713.064311, "low": 679.021267, "close": 682.701599, "volume": 151700}, "trend_line": 679.653951, "activity_lines": {"activity_5": 702.759391, "activity_10": 700.316993, "activity_20": 688.054892, "activity_30": 684.797051}, "trend_signal": 1, "fair_value": 598.330269, "relative_strength": -3.411623, "rate_of_change": 0.13427078286899605, "market_dynamics": 0.772884, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 683.621646, "high": 710.304045, "low": 661.539734, "close": 661.539734, "volume": 277100}, "trend_line": 679.210451, "activity_lines": {"activity_5": 687.363358, "activity_10": 694.428471, "activity_20": 685.818161, "activity_30": 683.628392}, "trend_signal": 1, "fair_value": 599.35469, "relative_strength": -1.837222, "rate_of_change": -0.06525379560398845, "market_dynamics": 0.407357, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 627.496609, "high": 647.738462, "low": 560.330549, "close": 634.8573, "volume": 369000}, "trend_line": 678.02514, "activity_lines": {"activity_5": 666.201457, "activity_10": 683.671868, "activity_20": 681.24699, "activity_30": 680.766899}, "trend_signal": 0, "fair_value": 600.067555, "relative_strength": -3.434902, "rate_of_change": -0.17451306855701926, "market_dynamics": 0.045297, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 644.058098, "high": 671.660608, "low": 642.217932, "close": 662.459778, "volume": 97500}, "trend_line": 678.025598, "activity_lines": {"activity_5": 660.803638, "activity_10": 678.58632, "activity_20": 679.735426, "activity_30": 679.762682}, "trend_signal": 0, "fair_value": 601.129099, "relative_strength": -7.165793, "rate_of_change": 6.754911771863349e-05, "market_dynamics": -0.292435, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 655.099126, "high": 666.140105, "low": 633.017069, "close": 657.859375, "volume": 145800}, "trend_line": 677.518461, "activity_lines": {"activity_5": 656.632597, "activity_10": 673.166199, "activity_20": 678.01794, "activity_30": 678.461635}, "trend_signal": 0, "fair_value": 602.124723, "relative_strength": -8.399226, "rate_of_change": -0.07479614361107696, "market_dynamics": -0.600617, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 662.459768, "high": 663.3799, "low": 653.258938, "close": 657.859375, "volume": 60600}, "trend_line": 677.5427, "activity_lines": {"activity_5": 655.95787, "activity_10": 668.24794, "activity_20": 676.344266, "activity_30": 677.193307}, "trend_signal": 0, "fair_value": 602.990241, "relative_strength": -8.898075, "rate_of_change": 0.003577614691736928, "market_dynamics": -0.792319, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 659.699568, "high": 667.060237, "low": 614.615488, "close": 620.135986, "volume": 227600}, "trend_line": 676.398053, "activity_lines": {"activity_5": 644.364827, "activity_10": 657.123307, "activity_20": 671.165517, "activity_30": 673.489648}, "trend_signal": 0, "fair_value": 603.442203, "relative_strength": -8.591698, "rate_of_change": -0.1689409390729121, "market_dynamics": -0.953557, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 605.414651, "high": 611.855232, "low": 587.012961, "close": 604.494568, "volume": 300500}, "trend_line": 675.086275, "activity_lines": {"activity_5": 630.318229, "activity_10": 644.76074, "activity_20": 664.646073, "activity_30": 668.850713}, "trend_signal": 0, "fair_value": 603.726245, "relative_strength": -11.074097, "rate_of_change": -0.19393580365613558, "market_dynamics": -1.071806, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 605.414665, "high": 649.578599, "low": 596.213834, "close": 641.297852, "volume": 168300}, "trend_line": 674.410858, "activity_lines": {"activity_5": 630.563574, "activity_10": 641.431708, "activity_20": 661.881442, "activity_30": 666.670815}, "trend_signal": 0, "fair_value": 604.267022, "relative_strength": -8.126451, "rate_of_change": -0.10004899003464982, "market_dynamics": -1.07525, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 650.498704, "high": 650.498704, "low": 631.176951, "close": 639.457703, "volume": 230100}, "trend_line": 672.84752, "activity_lines": {"activity_5": 631.606332, "activity_10": 638.905661, "activity_20": 658.98099, "activity_30": 664.415773}, "trend_signal": 0, "fair_value": 604.894883, "relative_strength": -12.829003, "rate_of_change": -0.23180795229722273, "market_dynamics": -1.041313, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 638.537586, "high": 656.019194, "low": 634.857254, "close": 643.138, "volume": 138000}, "trend_line": 670.786924, "activity_lines": {"activity_5": 635.102633, "activity_10": 638.336874, "activity_20": 656.461711, "activity_30": 662.49903}, "trend_signal": 0, "fair_value": 605.364187, "relative_strength": -9.18878, "rate_of_change": -0.30625006985238384, "market_dynamics": -0.965536, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 650.498662, "high": 656.01916, "low": 639.457707, "close": 646.818359, "volume": 117800}, "trend_line": 668.849007, "activity_lines": {"activity_5": 640.807145, "activity_10": 639.156582, "activity_20": 654.433147, "activity_30": 660.952671}, "trend_signal": 0, "fair_value": 605.997599, "relative_strength": -10.512508, "rate_of_change": -0.2889020239756448, "market_dynamics": -0.937982, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 647.738415, "high": 653.258913, "low": 637.617541, "close": 643.138, "volume": 161000}, "trend_line": 666.109434, "activity_lines": {"activity_5": 643.506046, "activity_10": 639.574795, "activity_20": 652.119792, "activity_30": 659.293896}, "trend_signal": 0, "fair_value": 606.508537, "relative_strength": -9.123382, "rate_of_change": -0.4095951360214943, "market_dynamics": -0.879595, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 644.058123, "high": 646.818327, "low": 635.777337, "close": 640.377747, "volume": 165700}, "trend_line": 663.747888, "activity_lines": {"activity_5": 642.708634, "activity_10": 639.340585, "activity_20": 649.674997, "activity_30": 657.633787}, "trend_signal": 0, "fair_value": 607.095459, "relative_strength": -6.438308, "rate_of_change": -0.3545282320682424, "market_dynamics": -0.86731, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 644.058083, "high": 648.658538, "low": 634.857271, "close": 641.297852, "volume": 399300}, "trend_line": 662.889144, "activity_lines": {"activity_5": 642.279264, "activity_10": 639.675159, "activity_20": 647.554424, "activity_30": 656.185398}, "trend_signal": 0, "fair_value": 607.459292, "relative_strength": -6.129562, "rate_of_change": -0.12937803878933044, "market_dynamics": -0.603865, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 638.537586, "high": 660.619575, "low": 638.537586, "close": 655.09906, "volume": 124700}, "trend_line": 662.183744, "activity_lines": {"activity_5": 646.327621, "activity_10": 642.820162, "activity_20": 646.958557, "activity_30": 655.682812}, "trend_signal": 0, "fair_value": 608.020882, "relative_strength": -7.134176, "rate_of_change": -0.10641296608712308, "market_dynamics": -0.304112, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 653.258911, "high": 677.181068, "low": 647.738413, "close": 657.859375, "volume": 154600}, "trend_line": 662.398431, "activity_lines": {"activity_5": 650.498678, "activity_10": 646.517227, "activity_20": 646.809593, "activity_30": 655.40382}, "trend_signal": 0, "fair_value": 608.735478, "relative_strength": -4.308367, "rate_of_change": 0.03242106166833243, "market_dynamics": 0.009083, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.859356, "high": 660.619605, "low": 643.138, "close": 646.818359, "volume": 141000}, "trend_line": 662.061068, "activity_lines": {"activity_5": 650.253328, "activity_10": 647.520956, "activity_20": 645.850078, "activity_30": 654.398654}, "trend_signal": 0, "fair_value": 609.35848, "relative_strength": -4.655979, "rate_of_change": -0.050930525226437644, "market_dynamics": 0.22267, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 647.738398, "high": 650.498647, "low": 633.937217, "close": 642.217957, "volume": 170900}, "trend_line": 661.815712, "activity_lines": {"activity_5": 648.229155, "activity_10": 646.918725, "activity_20": 644.864276, "activity_30": 653.118453}, "trend_signal": 0, "fair_value": 609.884338, "relative_strength": -4.78356, "rate_of_change": -0.03705942123151927, "market_dynamics": 0.24531, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 644.978181, "high": 667.06021, "low": 644.978181, "close": 657.859375, "volume": 165800}, "trend_line": 662.214417, "activity_lines": {"activity_5": 651.296106, "activity_10": 649.143658, "activity_20": 645.661683, "activity_30": 652.863206}, "trend_signal": 0, "fair_value": 610.359539, "relative_strength": -4.215885, "rate_of_change": 0.06024411218572938, "market_dynamics": 0.309149, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 657.859363, "high": 678.101182, "low": 653.258948, "close": 669.820435, "volume": 133600}, "trend_line": 662.122408, "activity_lines": {"activity_5": 657.245976, "activity_10": 653.208754, "activity_20": 647.847975, "activity_30": 653.353917}, "trend_signal": 0, "fair_value": 610.765694, "relative_strength": -3.017353, "rate_of_change": -0.013894140272103965, "market_dynamics": 0.349494, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 671.660618, "high": 674.420867, "low": 656.019228, "close": 660.619629, "volume": 155600}, "trend_line": 662.122408, "activity_lines": {"activity_5": 659.147486, "activity_10": 655.11584, "activity_20": 649.219339, "activity_30": 653.256963}, "trend_signal": 0, "fair_value": 611.071236, "relative_strength": -2.160986, "rate_of_change": 0.0, "market_dynamics": 0.508887, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 667.060186, "high": 674.420837, "low": 662.45977, "close": 674.420837, "volume": 65400}, "trend_line": 662.245085, "activity_lines": {"activity_5": 665.465381, "activity_10": 659.281306, "activity_20": 651.909485, "activity_30": 654.05041}, "trend_signal": 0, "fair_value": 611.44443, "relative_strength": -3.731526, "rate_of_change": 0.0185278429664726, "market_dynamics": 0.647613, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 672.580693, "high": 679.941358, "low": 672.580693, "close": 675.340942, "volume": 12000}, "trend_line": 661.754374, "activity_lines": {"activity_5": 670.249813, "activity_10": 663.045284, "activity_20": 654.498862, "activity_30": 654.895304}, "trend_signal": 0, "fair_value": 611.807909, "relative_strength": -2.31054, "rate_of_change": -0.0740980961753809, "market_dynamics": 0.722509, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 678.101174, "high": 683.621672, "low": 662.459787, "close": 667.980286, "volume": 125400}, "trend_line": 661.171655, "activity_lines": {"activity_5": 670.372493, "activity_10": 664.835266, "activity_20": 656.325885, "activity_30": 655.296976}, "trend_signal": 0, "fair_value": 612.139818, "relative_strength": -1.442371, "rate_of_change": -0.08805669035139575, "market_dynamics": 0.725694, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 667.980286, "high": 675.340963, "low": 655.099152, "close": 661.539734, "volume": 105400}, "trend_line": 660.098226, "activity_lines": {"activity_5": 667.673596, "activity_10": 664.969104, "activity_20": 657.491328, "activity_30": 655.320723}, "trend_signal": 0, "fair_value": 612.565751, "relative_strength": -0.382237, "rate_of_change": -0.16235254368247726, "market_dynamics": 0.632418, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 666.140146, "high": 690.062285, "low": 666.140146, "close": 683.621704, "volume": 113600}, "trend_line": 659.270154, "activity_lines": {"activity_5": 672.887402, "activity_10": 669.000742, "activity_20": 660.74229, "activity_30": 656.838367}, "trend_signal": 0, "fair_value": 613.143644, "relative_strength": -0.684973, "rate_of_change": -0.1254467846426096, "market_dynamics": 0.732983, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 690.062251, "high": 697.422947, "low": 647.738403, "close": 673.500793, "volume": 336900}, "trend_line": 657.276642, "activity_lines": {"activity_5": 673.1941, "activity_10": 670.723809, "activity_20": 662.727043, "activity_30": 657.756472}, "trend_signal": 1, "fair_value": 613.484919, "relative_strength": -1.139128, "rate_of_change": -0.30238165460771177, "market_dynamics": 0.885237, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 679.021301, "high": 703.863506, "low": 672.58072, "close": 692.82251, "volume": 134600}, "trend_line": 656.90861, "activity_lines": {"activity_5": 680.002706, "activity_10": 675.47478, "activity_20": 666.223358, "activity_30": 660.049754}, "trend_signal": 1, "fair_value": 613.908418, "relative_strength": 3.742058, "rate_of_change": -0.05599347009810288, "market_dynamics": 1.068375, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 690.982373, "high": 690.982373, "low": 680.861411, "close": 684.541748, "volume": 63200}, "trend_line": 656.049866, "activity_lines": {"activity_5": 682.88562, "activity_10": 677.800075, "activity_20": 668.685674, "activity_30": 661.832537}, "trend_signal": 1, "fair_value": 614.320469, "relative_strength": 1.467506, "rate_of_change": -0.13072503342588274, "market_dynamics": 1.206793, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 690.982373, "high": 699.263108, "low": 676.261018, "close": 682.701599, "volume": 87400}, "trend_line": 656.049866, "activity_lines": {"activity_5": 684.051054, "activity_10": 679.305664, "activity_20": 670.758051, "activity_30": 663.552004}, "trend_signal": 1, "fair_value": 614.866442, "relative_strength": 2.088708, "rate_of_change": 0.0, "market_dynamics": 1.150131, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 680.861428, "high": 685.461843, "low": 671.660588, "close": 674.420837, "volume": 77500}, "trend_line": 656.479236, "activity_lines": {"activity_5": 681.045443, "activity_10": 679.071457, "activity_20": 671.853387, "activity_30": 664.737228}, "trend_signal": 1, "fair_value": 615.515461, "relative_strength": 5.139628, "rate_of_change": 0.06544776887433473, "market_dynamics": 0.949594, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 676.261043, "high": 685.461865, "low": 669.820432, "close": 676.261047, "volume": 89500}, "trend_line": 657.859361, "activity_lines": {"activity_5": 679.266626, "activity_10": 678.920902, "activity_20": 672.99254, "activity_30": 666.013474}, "trend_signal": 1, "fair_value": 616.306382, "relative_strength": 6.125887, "rate_of_change": 0.21023132557996413, "market_dynamics": 0.742864, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 681.781519, "high": 682.701607, "low": 668.900344, "close": 682.701599, "volume": 108400}, "trend_line": 658.534088, "activity_lines": {"activity_5": 679.450643, "activity_10": 679.907898, "activity_20": 674.58735, "activity_30": 667.616199}, "trend_signal": 1, "fair_value": 616.935624, "relative_strength": 6.63159, "rate_of_change": 0.10256401899857767, "market_dynamics": 0.686823, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 682.701599, "high": 692.822483, "low": 680.861433, "close": 689.142151, "volume": 104300}, "trend_line": 659.576847, "activity_lines": {"activity_5": 682.456238, "activity_10": 681.932073, "activity_20": 676.594004, "activity_30": 669.590913}, "trend_signal": 1, "fair_value": 617.496862, "relative_strength": 5.790046, "rate_of_change": 0.1583454856781911, "market_dynamics": 0.64733, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 692.822483, "high": 704.395134, "low": 684.541753, "close": 693.824402, "volume": 195500}, "trend_line": 660.775682, "activity_lines": {"activity_5": 686.715889, "activity_10": 684.422806, "activity_20": 678.818757, "activity_30": 671.800432}, "trend_signal": 1, "fair_value": 618.212222, "relative_strength": 7.977328, "rate_of_change": 0.18175819928377765, "market_dynamics": 0.819462, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 687.097518, "high": 688.058494, "low": 615.024354, "close": 622.712158, "volume": 242800}, "trend_line": 660.861554, "activity_lines": {"activity_5": 666.52994, "activity_10": 673.397046, "activity_20": 674.086509, "activity_30": 669.344721}, "trend_signal": 1, "fair_value": 618.585654, "relative_strength": 6.334838, "rate_of_change": 0.012995635635391746, "market_dynamics": 0.462462, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 584.27314, "high": 634.243887, "low": 559.287775, "close": 591.0, "volume": 264700}, "trend_line": 660.411735, "activity_lines": {"activity_5": 639.220516, "activity_10": 657.712885, "activity_20": 666.501422, "activity_30": 664.837524}, "trend_signal": 0, "fair_value": 618.799202, "relative_strength": 1.450838, "rate_of_change": -0.06806554221187665, "market_dynamics": 0.044751, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 600.609764, "high": 622.712196, "low": 595.804886, "close": 621.751221, "volume": 208200}, "trend_line": 659.760181, "activity_lines": {"activity_5": 627.845569, "activity_10": 649.11987, "activity_20": 662.110826, "activity_30": 662.343297}, "trend_signal": 0, "fair_value": 619.133926, "relative_strength": 3.17418, "rate_of_change": -0.09865875566248575, "market_dynamics": -0.377503, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 620.79023, "high": 643.85363, "low": 616.946328, "close": 640.970703, "volume": 133300}, "trend_line": 659.810614, "activity_lines": {"activity_5": 626.940474, "activity_10": 645.313511, "activity_20": 659.648116, "activity_30": 661.131073}, "trend_signal": 0, "fair_value": 619.684072, "relative_strength": 3.385075, "rate_of_change": 0.007644141227734715, "market_dynamics": -0.90106, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 640.970726, "high": 646.736595, "low": 636.16584, "close": 639.048767, "volume": 91100}, "trend_line": 659.674306, "activity_lines": {"activity_5": 628.606165, "activity_10": 641.94991, "activity_20": 657.082788, "activity_30": 659.791599}, "trend_signal": 0, "fair_value": 620.238172, "relative_strength": -0.113324, "rate_of_change": -0.020658655242545922, "market_dynamics": -0.961323, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 639.048767, "high": 649.619484, "low": 628.478012, "close": 648.658508, "volume": 67200}, "trend_line": 659.735645, "activity_lines": {"activity_5": 637.126811, "activity_10": 641.127223, "activity_20": 655.579204, "activity_30": 659.080902}, "trend_signal": 0, "fair_value": 620.777927, "relative_strength": -0.473853, "rate_of_change": 0.009298376402123412, "market_dynamics": -0.925975, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 654.424356, "high": 689.980468, "low": 633.282908, "close": 670.760986, "volume": 578200}, "trend_line": 660.656411, "activity_lines": {"activity_5": 651.285193, "activity_10": 644.791574, "activity_20": 656.237577, "activity_30": 659.792215}, "trend_signal": 0, "fair_value": 621.546161, "relative_strength": 2.18661, "rate_of_change": 0.13956590143012076, "market_dynamics": -0.626099, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 667.878029, "high": 680.370735, "low": 665.956055, "close": 665.956055, "volume": 86300}, "trend_line": 661.509021, "activity_lines": {"activity_5": 658.524532, "activity_10": 647.682302, "activity_20": 656.455764, "activity_30": 660.134127}, "trend_signal": 0, "fair_value": 622.278169, "relative_strength": 2.980083, "rate_of_change": 0.12905498013852063, "market_dynamics": -0.491174, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 663.073151, "high": 689.980499, "low": 653.463403, "close": 686.136597, "volume": 216500}, "trend_line": 663.003646, "activity_lines": {"activity_5": 669.54373, "activity_10": 654.546684, "activity_20": 658.640598, "activity_30": 661.723003}, "trend_signal": 0, "fair_value": 623.134115, "relative_strength": 3.777973, "rate_of_change": 0.22594174116335172, "market_dynamics": -0.138986, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 687.097549, "high": 693.824363, "low": 678.448753, "close": 687.097534, "volume": 122600}, "trend_line": 664.070262, "activity_lines": {"activity_5": 677.87218, "activity_10": 661.640429, "activity_20": 660.830491, "activity_30": 663.277448}, "trend_signal": 0, "fair_value": 623.99622, "relative_strength": 4.496381, "rate_of_change": 0.1608763400374956, "market_dynamics": 0.153431, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 687.097557, "high": 701.512176, "low": 670.760957, "close": 682.292664, "volume": 101500}, "trend_line": 664.884705, "activity_lines": {"activity_5": 681.395756, "activity_10": 667.982867, "activity_20": 662.441074, "activity_30": 664.453086}, "trend_signal": 0, "fair_value": 624.919746, "relative_strength": 3.468865, "rate_of_change": 0.12264410057261331, "market_dynamics": 0.168919, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 678.448792, "high": 707.278045, "low": 678.448792, "close": 693.824402, "volume": 150600}, "trend_line": 666.451573, "activity_lines": {"activity_5": 686.520968, "activity_10": 675.338703, "activity_20": 665.156246, "activity_30": 666.320164}, "trend_signal": 0, "fair_value": 625.846672, "relative_strength": 3.648153, "rate_of_change": 0.2356601059126483, "market_dynamics": 0.388659, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.824402, "high": 697.66825, "low": 682.292687, "close": 688.058533, "volume": 51500}, "trend_line": 667.979592, "activity_lines": {"activity_5": 688.186662, "activity_10": 679.776665, "activity_20": 667.225509, "activity_30": 667.714161}, "trend_signal": 0, "fair_value": 626.731212, "relative_strength": -1.604334, "rate_of_change": 0.22927682398912608, "market_dynamics": 0.379702, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 689.980492, "high": 700.551223, "low": 683.253655, "close": 689.980469, "volume": 62800}, "trend_line": 669.050295, "activity_lines": {"activity_5": 689.019503, "activity_10": 683.358482, "activity_20": 669.500499, "activity_30": 669.133573}, "trend_signal": 1, "fair_value": 627.655196, "relative_strength": -0.421894, "rate_of_change": 0.16028977723618545, "market_dynamics": 0.396879, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 689.019478, "high": 691.902427, "low": 677.487793, "close": 686.136597, "volume": 102100}, "trend_line": 669.594167, "activity_lines": {"activity_5": 688.314795, "activity_10": 685.350326, "activity_20": 671.383507, "activity_30": 670.235915}, "trend_signal": 1, "fair_value": 628.603363, "relative_strength": -0.400775, "rate_of_change": 0.08129015173664408, "market_dynamics": 0.505049, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 683.253624, "high": 705.356086, "low": 680.370697, "close": 700.551208, "volume": 92400}, "trend_line": 670.92522, "activity_lines": {"activity_5": 692.47902, "activity_10": 689.106867, "activity_20": 674.622978, "activity_30": 672.233143}, "trend_signal": 1, "fair_value": 629.595108, "relative_strength": 1.06982, "rate_of_change": 0.19878503511515763, "market_dynamics": 0.589135, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 698.629226, "high": 714.96582, "low": 693.824349, "close": 709.200012, "volume": 91400}, "trend_line": 672.084526, "activity_lines": {"activity_5": 698.308944, "activity_10": 693.492414, "activity_20": 678.561714, "activity_30": 674.702484}, "trend_signal": 1, "fair_value": 630.571773, "relative_strength": -1.612387, "rate_of_change": 0.17279213322760695, "market_dynamics": 0.759787, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 709.199974, "high": 713.043876, "low": 701.512177, "close": 709.200012, "volume": 48400}, "trend_line": 673.213161, "activity_lines": {"activity_5": 703.113826, "activity_10": 697.179069, "activity_20": 682.343599, "activity_30": 677.097032}, "trend_signal": 1, "fair_value": 631.58641, "relative_strength": 0.086164, "rate_of_change": 0.16793051414488766, "market_dynamics": 0.894171, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 705.356086, "high": 713.043915, "low": 696.707306, "close": 709.200012, "volume": 78200}, "trend_line": 674.587152, "activity_lines": {"activity_5": 706.509277, "activity_10": 700.079471, "activity_20": 685.9993, "activity_30": 679.418764}, "trend_signal": 1, "fair_value": 632.611897, "relative_strength": -2.230631, "rate_of_change": 0.20409449481929137, "market_dynamics": 0.980575, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 713.043861, "high": 735.146301, "low": 704.395112, "close": 735.146301, "volume": 166900}, "trend_line": 677.040704, "activity_lines": {"activity_5": 717.272188, "activity_10": 707.278045, "activity_20": 692.030563, "activity_30": 683.325806}, "trend_signal": 1, "fair_value": 633.836255, "relative_strength": -2.243775, "rate_of_change": 0.36371164092375996, "market_dynamics": 1.125164, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 734.185349, "high": 776.468292, "low": 722.653664, "close": 764.936584, "volume": 296900}, "trend_line": 679.7512, "activity_lines": {"activity_5": 734.69788, "activity_10": 719.01942, "activity_20": 700.702224, "activity_30": 688.996508}, "trend_signal": 1, "fair_value": 635.235303, "relative_strength": 3.40398, "rate_of_change": 0.4003446150262827, "market_dynamics": 1.35047, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 779.351188, "high": 785.117042, "low": 752.443879, "close": 781.273132, "volume": 214000}, "trend_line": 683.343612, "activity_lines": {"activity_5": 753.276729, "activity_10": 732.22846, "activity_20": 710.252488, "activity_30": 695.54631}, "trend_signal": 1, "fair_value": 636.847566, "relative_strength": 5.253969, "rate_of_change": 0.5284892472422215, "market_dynamics": 1.564704, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 775.507278, "high": 781.273131, "low": 762.053635, "close": 768.780457, "volume": 117900}, "trend_line": 685.875543, "activity_lines": {"activity_5": 762.886479, "activity_10": 741.576127, "activity_20": 717.706911, "activity_30": 701.058365}, "trend_signal": 1, "fair_value": 638.379749, "relative_strength": 2.753589, "rate_of_change": 0.370520914447355, "market_dynamics": 1.65686, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 769.74147, "high": 775.507286, "low": 759.170715, "close": 768.780457, "volume": 105000}, "trend_line": 688.6835, "activity_lines": {"activity_5": 768.524199, "activity_10": 749.456123, "activity_20": 724.461195, "activity_30": 706.407069}, "trend_signal": 1, "fair_value": 639.911931, "relative_strength": -1.332337, "rate_of_change": 0.4093974524471399, "market_dynamics": 1.631538, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 770.702423, "high": 772.624374, "low": 747.638977, "close": 750.521912, "volume": 119000}, "trend_line": 690.944177, "activity_lines": {"activity_5": 764.103707, "activity_10": 752.583657, "activity_20": 728.867952, "activity_30": 710.396644}, "trend_signal": 1, "fair_value": 641.327071, "relative_strength": -4.233677, "rate_of_change": 0.32826065964989537, "market_dynamics": 1.42329, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 756.287758, "high": 768.780479, "low": 747.638985, "close": 762.05365, "volume": 95700}, "trend_line": 693.865271, "activity_lines": {"activity_5": 762.502088, "activity_10": 756.637228, "activity_20": 733.842145, "activity_30": 714.984352}, "trend_signal": 1, "fair_value": 642.913779, "relative_strength": -3.504779, "rate_of_change": 0.42276845181373307, "market_dynamics": 1.244024, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 771.663413, "high": 773.585365, "low": 736.107278, "close": 741.873169, "volume": 106000}, "trend_line": 696.052342, "activity_lines": {"activity_5": 754.365837, "activity_10": 755.903395, "activity_20": 736.354411, "activity_30": 718.081635}, "trend_signal": 1, "fair_value": 644.300602, "relative_strength": -6.865918, "rate_of_change": 0.31520110479775637, "market_dynamics": 1.012259, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 749.560943, "high": 768.780463, "low": 730.341431, "close": 738.029236, "volume": 142200}, "trend_line": 697.896596, "activity_lines": {"activity_5": 747.574939, "activity_10": 753.876607, "activity_20": 738.161959, "activity_30": 720.789822}, "trend_signal": 1, "fair_value": 645.744157, "relative_strength": -11.721019, "rate_of_change": 0.26495909699849723, "market_dynamics": 0.711658, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 728.419494, "high": 739.951225, "low": 701.512177, "close": 728.419495, "volume": 166400}, "trend_line": 699.205841, "activity_lines": {"activity_5": 739.630876, "activity_10": 749.578426, "activity_20": 738.711087, "activity_30": 722.759041}, "trend_signal": 1, "fair_value": 647.098987, "relative_strength": -11.826688, "rate_of_change": 0.18759870839088014, "market_dynamics": 0.393958, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 742.834144, "high": 742.834144, "low": 727.458535, "close": 738.990234, "volume": 127900}, "trend_line": 700.711369, "activity_lines": {"activity_5": 737.901123, "activity_10": 746.852752, "activity_20": 740.065605, "activity_30": 725.325776}, "trend_signal": 1, "fair_value": 648.559551, "relative_strength": -13.481354, "rate_of_change": 0.21531971155258509, "market_dynamics": 0.030883, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 746.67801, "high": 767.819511, "low": 741.873132, "close": 749.560974, "volume": 213200}, "trend_line": 704.939663, "activity_lines": {"activity_5": 740.463729, "activity_10": 745.979142, "activity_20": 742.179753, "activity_30": 728.477364}, "trend_signal": 1, "fair_value": 650.098726, "relative_strength": -17.219511, "rate_of_change": 0.6034287706840397, "market_dynamics": -0.101025, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 752.443855, "high": 756.287788, "low": 734.185341, "close": 746.67804, "volume": 169800}, "trend_line": 710.128931, "activity_lines": {"activity_5": 742.898202, "activity_10": 744.860918, "activity_20": 743.69901, "activity_30": 731.170162}, "trend_signal": 1, "fair_value": 651.559748, "relative_strength": -13.87001, "rate_of_change": 0.7361293841682973, "market_dynamics": -0.217503, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 746.67804, "high": 759.170738, "low": 740.912186, "close": 752.443909, "volume": 182500}, "trend_line": 714.485354, "activity_lines": {"activity_5": 746.934306, "activity_10": 745.420035, "activity_20": 745.515713, "activity_30": 733.900161}, "trend_signal": 1, "fair_value": 653.122827, "relative_strength": -13.175325, "rate_of_change": 0.6134693025202298, "market_dynamics": -0.222373, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 752.443863, "high": 755.326789, "low": 730.341454, "close": 744.756104, "volume": 212700}, "trend_line": 717.944867, "activity_lines": {"activity_5": 747.446831, "activity_10": 744.878398, "activity_20": 746.293647, "activity_30": 735.853113}, "trend_signal": 1, "fair_value": 654.414211, "relative_strength": -10.810998, "rate_of_change": 0.484196489211732, "market_dynamics": -0.213031, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 748.599952, "high": 768.780456, "low": 739.951172, "close": 761.092651, "volume": 175200}, "trend_line": 722.012996, "activity_lines": {"activity_5": 752.315763, "activity_10": 747.743849, "activity_20": 748.366607, "activity_30": 738.636841}, "trend_signal": 1, "fair_value": 655.913387, "relative_strength": -11.642756, "rate_of_change": 0.5666352929019547, "market_dynamics": -0.287149, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 772.624344, "high": 787.999983, "low": 761.092637, "close": 775.507324, "volume": 423400}, "trend_line": 726.24129, "activity_lines": {"activity_5": 760.516093, "activity_10": 753.037954, "activity_20": 751.455459, "activity_30": 742.088088}, "trend_signal": 1, "fair_value": 657.548363, "relative_strength": -10.245613, "rate_of_change": 0.5856257468252005, "market_dynamics": -0.160143, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 776.468292, "high": 790.882889, "low": 763.975571, "close": 788.960938, "volume": 257300}, "trend_line": 730.181289, "activity_lines": {"activity_5": 771.471204, "activity_10": 760.533558, "activity_20": 755.468674, "activity_30": 746.134516}, "trend_signal": 1, "fair_value": 659.193633, "relative_strength": -9.159558, "rate_of_change": 0.542519277580588, "market_dynamics": 0.02544, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 792.804871, "high": 807.219521, "low": 776.468278, "close": 806.258545, "volume": 262500}, "trend_line": 734.858038, "activity_lines": {"activity_5": 785.373324, "activity_10": 770.318041, "activity_20": 760.749466, "activity_30": 751.042727}, "trend_signal": 1, "fair_value": 660.770768, "relative_strength": -4.591076, "rate_of_change": 0.6404914875872658, "market_dynamics": 0.337643, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 807.219505, "high": 841.814598, "low": 805.297554, "close": 835.087769, "volume": 194600}, "trend_line": 739.823077, "activity_lines": {"activity_5": 805.297543, "activity_10": 784.103668, "activity_20": 768.313714, "activity_30": 757.509161}, "trend_signal": 1, "fair_value": 662.429636, "relative_strength": -3.568968, "rate_of_change": 0.6756460082430299, "market_dynamics": 0.725037, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 880.253623, "high": 886.019476, "low": 856.229234, "close": 871.604858, "volume": 271900}, "trend_line": 745.973322, "activity_lines": {"activity_5": 831.372013, "activity_10": 802.589342, "activity_20": 778.756316, "activity_30": 766.011211}, "trend_signal": 1, "fair_value": 664.37141, "relative_strength": 1.425211, "rate_of_change": 0.8313129437566923, "market_dynamics": 1.090881, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 881.214584, "high": 911.004844, "low": 868.721902, "close": 909.082886, "volume": 357600}, "trend_line": 753.532996, "activity_lines": {"activity_5": 862.57168, "activity_10": 825.478029, "activity_20": 792.11845, "activity_30": 776.534409}, "trend_signal": 1, "fair_value": 666.244217, "relative_strength": 2.473931, "rate_of_change": 1.0133973665079636, "market_dynamics": 1.434847, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 922.536575, "high": 938.873138, "low": 912.926798, "close": 935.029236, "volume": 359000}, "trend_line": 761.573157, "activity_lines": {"activity_5": 893.515092, "activity_10": 850.183835, "activity_20": 807.265255, "activity_30": 788.243844}, "trend_signal": 1, "fair_value": 668.33217, "relative_strength": 1.482653, "rate_of_change": 1.0669952135712464, "market_dynamics": 1.681414, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 937.912193, "high": 949.443863, "low": 890.82435, "close": 947.521912, "volume": 490800}, "trend_line": 770.221936, "activity_lines": {"activity_5": 918.884843, "activity_10": 873.736469, "activity_20": 822.869667, "activity_30": 800.240538}, "trend_signal": 1, "fair_value": 670.294063, "relative_strength": 2.953807, "rate_of_change": 1.1356465128142625, "market_dynamics": 1.838781, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 941.756088, "high": 960.975586, "low": 919.653619, "close": 960.975586, "volume": 368600}, "trend_line": 779.255107, "activity_lines": {"activity_5": 939.321594, "activity_10": 896.188354, "activity_20": 838.90423, "activity_30": 812.547225}, "trend_signal": 1, "fair_value": 672.385597, "relative_strength": 5.322961, "rate_of_change": 1.172801056136101, "market_dynamics": 1.850765, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 961.936568, "high": 1032.087769, "low": 940.795105, "close": 1032.087769, "volume": 415700}, "trend_line": 790.786812, "activity_lines": {"activity_5": 975.069886, "activity_10": 927.638462, "activity_20": 860.796168, "activity_30": 828.859009}, "trend_signal": 1, "fair_value": 675.079445, "relative_strength": 11.031223, "rate_of_change": 1.4798369489543945, "market_dynamics": 1.828451, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1106.082938, "high": 1118.575638, "low": 1050.346352, "close": 1093.59021, "volume": 467600}, "trend_line": 803.888112, "activity_lines": {"activity_5": 1020.62013, "activity_10": 965.343649, "activity_20": 887.204692, "activity_30": 848.394712}, "trend_signal": 1, "fair_value": 678.156691, "relative_strength": 11.87736, "rate_of_change": 1.6567423484042525, "market_dynamics": 1.812272, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1108.004867, "high": 1135.873123, "low": 1079.175561, "close": 1133.951172, "volume": 369100}, "trend_line": 818.046484, "activity_lines": {"activity_5": 1067.323539, "activity_10": 1004.603868, "activity_20": 915.878371, "activity_30": 869.689103}, "trend_signal": 1, "fair_value": 681.470961, "relative_strength": 15.938663, "rate_of_change": 1.7612366433402347, "market_dynamics": 1.74844, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1133.951201, "high": 1157.014648, "low": 1086.863397, "close": 1157.014648, "volume": 343100}, "trend_line": 832.973639, "activity_lines": {"activity_5": 1108.453312, "activity_10": 1041.784896, "activity_20": 944.881533, "activity_30": 891.558017}, "trend_signal": 1, "fair_value": 684.922225, "relative_strength": 14.034826, "rate_of_change": 1.8247318816176326, "market_dynamics": 1.537448, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1099.356071, "high": 1120.49751, "low": 987.882928, "close": 1048.424316, "volume": 613500}, "trend_line": 844.281116, "activity_lines": {"activity_5": 1099.420125, "activity_10": 1052.844843, "activity_20": 961.547591, "activity_30": 905.458061}, "trend_signal": 1, "fair_value": 687.666547, "relative_strength": 9.268915, "rate_of_change": 1.3574831748066818, "market_dynamics": 1.430168, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 973.468293, "high": 1056.112181, "low": 965.780488, "close": 992.687805, "volume": 339000}, "trend_line": 852.865833, "activity_lines": {"activity_5": 1065.978186, "activity_10": 1049.892033, "activity_20": 971.381576, "activity_30": 915.032686}, "trend_signal": 1, "fair_value": 690.395344, "relative_strength": 6.920175, "rate_of_change": 1.0168078898498016, "market_dynamics": 1.048722, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 975.390228, "high": 1004.219482, "low": 964.819519, "close": 964.819519, "volume": 180000}, "trend_line": 859.528597, "activity_lines": {"activity_5": 1025.873482, "activity_10": 1039.670754, "activity_20": 977.353356, "activity_30": 922.255504}, "trend_signal": 1, "fair_value": 693.00517, "relative_strength": 4.813991, "rate_of_change": 0.7812206495086594, "market_dynamics": 0.579019, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 935.990219, "high": 994.609702, "low": 921.575585, "close": 985.0, "volume": 308100}, "trend_line": 866.319493, "activity_lines": {"activity_5": 1001.080318, "activity_10": 1032.10526, "activity_20": 984.222046, "activity_30": 930.350434}, "trend_signal": 1, "fair_value": 695.680271, "relative_strength": 7.033427, "rate_of_change": 0.7900721423001096, "market_dynamics": 0.305642, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 973.0, "high": 1024.0, "low": 959.0, "close": 983.0, "volume": 325600}, "trend_line": 873.460144, "activity_lines": {"activity_5": 985.550566, "activity_10": 1023.26757, "activity_20": 989.765392, "activity_30": 937.878208}, "trend_signal": 1, "fair_value": 698.353905, "relative_strength": 7.309557, "rate_of_change": 0.8242514519986737, "market_dynamics": -0.13486, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 992.0, "high": 1040.0, "low": 983.0, "close": 1002.0, "volume": 270400}, "trend_line": 881.234129, "activity_lines": {"activity_5": 987.955123, "activity_10": 1017.23937, "activity_20": 996.020377, "activity_30": 946.171102}, "trend_signal": 1, "fair_value": 701.166365, "relative_strength": 2.079906, "rate_of_change": 0.8900217203270626, "market_dynamics": -0.345154, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 991.0, "high": 1029.0, "low": 987.0, "close": 1018.0, "volume": 171700}, "trend_line": 890.150065, "activity_lines": {"activity_5": 998.787968, "activity_10": 1013.374362, "activity_20": 1002.5742, "activity_30": 954.994707}, "trend_signal": 1, "fair_value": 703.979202, "relative_strength": 1.013332, "rate_of_change": 1.0117556398000092, "market_dynamics": -0.433375, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1028.0, "high": 1035.0, "low": 953.0, "close": 958.0, "volume": 209700}, "trend_line": 896.68161, "activity_lines": {"activity_5": 987.933333, "activity_10": 998.856404, "activity_20": 1002.190369, "activity_30": 959.372122}, "trend_signal": 1, "fair_value": 706.418778, "relative_strength": -6.715954, "rate_of_change": 0.7337577400502618, "market_dynamics": -0.597988, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 957.0, "high": 988.0, "low": 941.0, "close": 956.0, "volume": 176900}, "trend_line": 903.819171, "activity_lines": {"activity_5": 976.866667, "activity_10": 986.440087, "activity_20": 1000.747049, "activity_30": 963.199115}, "trend_signal": 1, "fair_value": 708.868241, "relative_strength": -6.458428, "rate_of_change": 0.7959972548115497, "market_dynamics": -0.732532, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 970.0, "high": 977.0, "low": 945.0, "close": 967.0, "volume": 83300}, "trend_line": 911.45153, "activity_lines": {"activity_5": 971.4, "activity_10": 979.259245, "activity_20": 999.555924, "activity_30": 967.275297}, "trend_signal": 1, "fair_value": 711.393894, "relative_strength": -10.021739, "rate_of_change": 0.8444564183735449, "market_dynamics": -0.827349, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 962.0, "high": 1016.0, "low": 961.0, "close": 990.0, "volume": 213700}, "trend_line": 920.17088, "activity_lines": {"activity_5": 974.666667, "activity_10": 979.715034, "activity_20": 999.78984, "activity_30": 972.342941}, "trend_signal": 1, "fair_value": 714.15214, "relative_strength": -5.750952, "rate_of_change": 0.9566443977552994, "market_dynamics": -0.8689, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1041.0, "low": 978.0, "close": 1020.0, "volume": 250300}, "trend_line": 929.537872, "activity_lines": {"activity_5": 988.733333, "activity_10": 986.687628, "activity_20": 1002.143222, "activity_30": 978.783529}, "trend_signal": 1, "fair_value": 717.170817, "relative_strength": -5.660719, "rate_of_change": 1.0179622289286074, "market_dynamics": -0.819585, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.0, "high": 1028.0, "low": 967.0, "close": 979.0, "volume": 211300}, "trend_line": 937.18584, "activity_lines": {"activity_5": 989.0, "activity_10": 985.709091, "activity_20": 999.885198, "activity_30": 981.974634}, "trend_signal": 1, "fair_value": 719.898289, "relative_strength": -13.211117, "rate_of_change": 0.8227709951768368, "market_dynamics": -0.821022, "expectation": {"probability": 55.3814, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 951.0, "high": 970.0, "low": 951.0, "close": 958.0, "volume": 40400}, "trend_line": 944.229905, "activity_lines": {"activity_5": 980.866667, "activity_10": 980.654545, "activity_20": 995.294235, "activity_30": 983.317483}, "trend_signal": 1, "fair_value": 722.491146, "relative_strength": -15.035764, "rate_of_change": 0.7516188038009672, "market_dynamics": -0.878934, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 945.0, "high": 993.0, "low": 935.0, "close": 968.0, "volume": 222800}, "trend_line": 951.415108, "activity_lines": {"activity_5": 975.933333, "activity_10": 977.909091, "activity_20": 991.546268, "activity_30": 984.851037}, "trend_signal": 1, "fair_value": 725.148105, "relative_strength": -13.077325, "rate_of_change": 0.7609590590122224, "market_dynamics": -0.914074, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 979.0, "high": 992.0, "low": 946.0, "close": 956.0, "volume": 259400}, "trend_line": 958.456571, "activity_lines": {"activity_5": 966.933333, "activity_10": 973.254545, "activity_20": 986.55793, "activity_30": 985.146837}, "trend_signal": 1, "fair_value": 727.728142, "relative_strength": -20.032366, "rate_of_change": 0.7401041817385163, "market_dynamics": -0.952436, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 956.0, "high": 973.0, "low": 936.0, "close": 946.0, "volume": 171000}, "trend_line": 964.62015, "activity_lines": {"activity_5": 956.866667, "activity_10": 967.618182, "activity_20": 980.640904, "activity_30": 984.343187}, "trend_signal": 0, "fair_value": 730.227044, "relative_strength": -18.386345, "rate_of_change": 0.643073373013571, "market_dynamics": -0.954421, "expectation": {"probability": 58.1564, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 946.0, "high": 985.0, "low": 938.0, "close": 978.0, "volume": 164900}, "trend_line": 971.369906, "activity_lines": {"activity_5": 962.4, "activity_10": 969.109091, "activity_20": 978.181439, "activity_30": 985.206403}, "trend_signal": 0, "fair_value": 732.828887, "relative_strength": -15.768481, "rate_of_change": 0.6997320136843552, "market_dynamics": -0.7983, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 984.0, "high": 1010.0, "low": 944.0, "close": 982.0, "volume": 368300}, "trend_line": 977.804541, "activity_lines": {"activity_5": 969.333333, "activity_10": 970.963636, "activity_20": 976.653356, "activity_30": 985.892216}, "trend_signal": 0, "fair_value": 735.490434, "relative_strength": -13.659615, "rate_of_change": 0.6624289017246904, "market_dynamics": -0.558525, "expectation": {"probability": 56.7159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/322e703c-d2f9-45e6-a681-4ef733f406c9/", "share_image": "https://sharemaestro.com/terminal/322e703c-d2f9-45e6-a681-4ef733f406c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}