{"ticker": {"uuid": "322e703c-d2f9-45e6-a681-4ef733f406c9", "symbol": "8563", "name": "The Daito Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8563 fell 1.38%, moving from 992.69 to 979.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.21 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "979.00"}, {"label": "12-Week Change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.21"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.0, "high": 1028.0, "low": 967.0, "close": 979.0, "volume": 211300}, "trend_line": 937.18584, "activity_lines": {"activity_5": 989.0, "activity_10": 985.709091, "activity_20": 999.885198, "activity_30": 981.974634}, "trend_signal": 1, "fair_value": 719.898291, "relative_strength": -13.211117, "rate_of_change": 0.8227709951768368, "market_dynamics": -0.825728, "expectation": {"probability": 55.3814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 557.942511, "high": 560.59938, "low": 548.200672, "close": 553.514343, "volume": 116100}, "trend_line": 575.38663, "activity_lines": {"activity_5": 554.754232, "activity_10": 561.356151, "activity_20": 571.098433, "activity_30": 577.255832}, "trend_signal": 0, "fair_value": 538.925291, "relative_strength": -14.65691, "rate_of_change": 0.2017532732889154, "market_dynamics": -1.102321, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 554.400033, "high": 555.285656, "low": 549.086229, "close": 553.514343, "volume": 95200}, "trend_line": 576.883659, "activity_lines": {"activity_5": 553.337227, "activity_10": 559.29506, "activity_20": 568.108024, "activity_30": 575.844717}, "trend_signal": 0, "fair_value": 539.349884, "relative_strength": -17.967124, "rate_of_change": 0.26017792592782313, "market_dynamics": -1.210553, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 553.514338, "high": 561.484997, "low": 550.857469, "close": 553.514343, "volume": 102300}, "trend_line": 577.224131, "activity_lines": {"activity_5": 553.21914, "activity_10": 557.459403, "activity_20": 565.536436, "activity_30": 574.337019}, "trend_signal": 0, "fair_value": 539.719503, "relative_strength": -15.340698, "rate_of_change": 0.05901917911668403, "market_dynamics": -1.094233, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 550.857541, "high": 559.713757, "low": 549.086301, "close": 556.171265, "volume": 91600}, "trend_line": 578.189132, "activity_lines": {"activity_5": 554.399984, "activity_10": 556.283947, "activity_20": 563.604469, "activity_30": 572.97877}, "trend_signal": 0, "fair_value": 540.191115, "relative_strength": -15.616594, "rate_of_change": 0.16717960115910602, "market_dynamics": -0.961825, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 559.713754, "high": 575.654919, "low": 556.171262, "close": 572.112427, "volume": 178300}, "trend_line": 579.911176, "activity_lines": {"activity_5": 560.422217, "activity_10": 558.42554, "activity_20": 563.455832, "activity_30": 572.586724}, "trend_signal": 0, "fair_value": 540.809893, "relative_strength": -10.800039, "rate_of_change": 0.2978340312352988, "market_dynamics": -0.609617, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 572.11247, "high": 581.854332, "low": 564.141837, "close": 566.798706, "volume": 172400}, "trend_line": 581.061174, "activity_lines": {"activity_5": 563.433337, "activity_10": 559.697617, "activity_20": 562.9984, "activity_30": 571.740758}, "trend_signal": 0, "fair_value": 541.294654, "relative_strength": -11.41319, "rate_of_change": 0.1983058867622334, "market_dynamics": -0.234444, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 565.027454, "high": 585.396804, "low": 563.256208, "close": 580.968689, "volume": 233600}, "trend_line": 581.752616, "activity_lines": {"activity_5": 570.282162, "activity_10": 563.674872, "activity_20": 564.129187, "activity_30": 571.734792}, "trend_signal": 0, "fair_value": 541.995192, "relative_strength": -8.814611, "rate_of_change": 0.11899642084844204, "market_dynamics": 0.173644, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.396729, "high": 594.253066, "low": 577.426123, "close": 589.824951, "volume": 299200}, "trend_line": 582.2033, "activity_lines": {"activity_5": 578.252783, "activity_10": 569.117437, "activity_20": 566.282708, "activity_30": 572.255587}, "trend_signal": 0, "fair_value": 542.86245, "relative_strength": -8.529794, "rate_of_change": 0.07747004269595306, "market_dynamics": 0.605104, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 598.681144, "high": 603.994882, "low": 583.625483, "close": 588.939331, "volume": 232100}, "trend_line": 582.878343, "activity_lines": {"activity_5": 583.507491, "activity_10": 573.851503, "activity_20": 568.497051, "activity_30": 572.69017}, "trend_signal": 0, "fair_value": 543.549111, "relative_strength": -6.945572, "rate_of_change": 0.11594626825371132, "market_dynamics": 0.789265, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 588.053705, "high": 596.909936, "low": 579.197437, "close": 582.739929, "volume": 121800}, "trend_line": 581.738841, "activity_lines": {"activity_5": 584.511194, "activity_10": 576.733803, "activity_20": 570.01648, "activity_30": 572.68124}, "trend_signal": 0, "fair_value": 544.211026, "relative_strength": -8.605845, "rate_of_change": -0.19549568339340292, "market_dynamics": 0.867666, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 585.396729, "high": 588.053597, "low": 575.654877, "close": 584.511169, "volume": 194700}, "trend_line": 580.91226, "activity_lines": {"activity_5": 585.39681, "activity_10": 579.406774, "activity_20": 571.585297, "activity_30": 572.8601}, "trend_signal": 0, "fair_value": 544.909283, "relative_strength": -5.325793, "rate_of_change": -0.14208798549176346, "market_dynamics": 0.829094, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.511169, "high": 593.367443, "low": 581.854295, "close": 588.053589, "volume": 128100}, "trend_line": 579.131828, "activity_lines": {"activity_5": 586.282401, "activity_10": 582.160242, "activity_20": 573.41136, "activity_30": 573.320831}, "trend_signal": 0, "fair_value": 545.525295, "relative_strength": -5.228938, "rate_of_change": -0.30648896960788974, "market_dynamics": 0.72751, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.710502, "high": 618.164859, "low": 590.710502, "close": 617.279236, "volume": 195900}, "trend_line": 578.551255, "activity_lines": {"activity_5": 596.437549, "activity_10": 589.599477, "activity_20": 577.915387, "activity_30": 575.781954}, "trend_signal": 0, "fair_value": 546.028789, "relative_strength": -3.795588, "rate_of_change": -0.10024885042237258, "market_dynamics": 0.833549, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 618.164902, "high": 633.220421, "low": 617.279279, "close": 627.021057, "volume": 305800}, "trend_line": 579.057046, "activity_lines": {"activity_5": 608.009684, "activity_10": 597.650591, "activity_20": 583.089954, "activity_30": 578.909038}, "trend_signal": 0, "fair_value": 546.819628, "relative_strength": -2.009866, "rate_of_change": 0.08742371494813278, "market_dynamics": 1.132783, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.563539, "high": 675.73034, "low": 630.563539, "close": 658.903503, "volume": 408600}, "trend_line": 580.569165, "activity_lines": {"activity_5": 627.67052, "activity_10": 610.210336, "activity_20": 591.073213, "activity_30": 584.060422}, "trend_signal": 1, "fair_value": 547.629926, "relative_strength": 0.085946, "rate_of_change": 0.2611347207404474, "market_dynamics": 1.393646, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 658.90347, "high": 684.586551, "low": 658.90347, "close": 683.700928, "volume": 306700}, "trend_line": 582.79503, "activity_lines": {"activity_5": 650.519592, "activity_10": 625.700684, "activity_20": 601.030145, "activity_30": 590.714085}, "trend_signal": 1, "fair_value": 548.534211, "relative_strength": 7.309341, "rate_of_change": 0.38339359617901836, "market_dynamics": 1.656675, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.158476, "high": 680.158476, "low": 646.504799, "close": 653.589783, "volume": 477700}, "trend_line": 583.960773, "activity_lines": {"activity_5": 656.718966, "activity_10": 633.590783, "activity_20": 607.596408, "activity_30": 595.281488}, "trend_signal": 1, "fair_value": 549.515353, "relative_strength": 4.268349, "rate_of_change": 0.200026242502449, "market_dynamics": 1.74552, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 652.704191, "high": 673.073522, "low": 643.847872, "close": 656.246643, "volume": 392400}, "trend_line": 585.158661, "activity_lines": {"activity_5": 659.43488, "activity_10": 640.643564, "activity_20": 614.031937, "activity_30": 599.945092}, "trend_signal": 1, "fair_value": 550.583494, "relative_strength": 7.418869, "rate_of_change": 0.20513158680951923, "market_dynamics": 1.736765, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 659.789101, "high": 672.187814, "low": 658.903472, "close": 663.331604, "volume": 265900}, "trend_line": 588.369863, "activity_lines": {"activity_5": 661.91462, "activity_10": 647.776852, "activity_20": 620.682542, "activity_30": 604.988508}, "trend_signal": 1, "fair_value": 551.782013, "relative_strength": 3.97715, "rate_of_change": 0.548774582693899, "market_dynamics": 1.586842, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 655.361029, "high": 676.615928, "low": 649.161668, "close": 670.416626, "volume": 249200}, "trend_line": 592.127529, "activity_lines": {"activity_5": 664.335331, "activity_10": 654.84574, "activity_20": 627.463887, "activity_30": 610.281848}, "trend_signal": 1, "fair_value": 552.995962, "relative_strength": 8.405641, "rate_of_change": 0.6386571162636132, "market_dynamics": 1.442041, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 670.416571, "high": 692.557204, "low": 651.818497, "close": 688.129089, "volume": 334200}, "trend_line": 596.142354, "activity_lines": {"activity_5": 671.892655, "activity_10": 663.540953, "activity_20": 635.375455, "activity_30": 616.475497}, "trend_signal": 1, "fair_value": 554.443398, "relative_strength": 11.86691, "rate_of_change": 0.6780338361873348, "market_dynamics": 1.378175, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 688.129001, "high": 715.583412, "low": 673.959104, "close": 704.070313, "volume": 338800}, "trend_line": 600.747593, "activity_lines": {"activity_5": 684.46851, "activity_10": 673.250609, "activity_20": 644.164212, "activity_30": 623.438591}, "trend_signal": 1, "fair_value": 555.863081, "relative_strength": 10.671152, "rate_of_change": 0.7725065949600517, "market_dynamics": 1.337611, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 714.697789, "high": 714.697789, "low": 669.530967, "close": 699.642151, "volume": 476800}, "trend_line": 605.293791, "activity_lines": {"activity_5": 692.202942, "activity_10": 680.04575, "activity_20": 651.814307, "activity_30": 629.818885}, "trend_signal": 1, "fair_value": 557.269371, "relative_strength": 7.562558, "rate_of_change": 0.7567567565768014, "market_dynamics": 1.448474, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 699.642157, "high": 704.070272, "low": 681.044097, "close": 690.78595, "volume": 207300}, "trend_line": 609.013409, "activity_lines": {"activity_5": 694.092273, "activity_10": 683.733164, "activity_20": 657.925107, "activity_30": 635.334508}, "trend_signal": 1, "fair_value": 558.653875, "relative_strength": 2.753462, "rate_of_change": 0.6145144812826882, "market_dynamics": 1.363331, "expectation": {"probability": 49.0943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 690.785891, "high": 696.099629, "low": 681.929731, "close": 690.78595, "volume": 165700}, "trend_line": 612.792067, "activity_lines": {"activity_5": 694.151315, "activity_10": 686.261217, "activity_20": 663.394885, "activity_30": 640.610156}, "trend_signal": 1, "fair_value": 559.948419, "relative_strength": 2.498843, "rate_of_change": 0.6204556326936227, "market_dynamics": 1.175184, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 694.328456, "high": 695.214079, "low": 673.073527, "close": 679.272888, "volume": 215800}, "trend_line": 616.305042, "activity_lines": {"activity_5": 689.014714, "activity_10": 686.116305, "activity_20": 667.203068, "activity_30": 644.899241}, "trend_signal": 1, "fair_value": 561.204146, "relative_strength": 1.245448, "rate_of_change": 0.5732735766633192, "market_dynamics": 0.864956, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 675.730355, "high": 688.129043, "low": 669.530977, "close": 683.700928, "volume": 134700}, "trend_line": 619.995136, "activity_lines": {"activity_5": 685.94454, "activity_10": 686.857001, "activity_20": 670.897379, "activity_30": 649.247363}, "trend_signal": 1, "fair_value": 562.433283, "relative_strength": 5.196791, "rate_of_change": 0.5987447365390928, "market_dynamics": 0.423663, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 684.586589, "high": 695.214065, "low": 680.158442, "close": 681.929688, "volume": 203500}, "trend_line": 624.069002, "activity_lines": {"activity_5": 683.641911, "activity_10": 686.728178, "activity_20": 673.933798, "activity_30": 653.24314}, "trend_signal": 1, "fair_value": 563.591093, "relative_strength": 2.683237, "rate_of_change": 0.6570803161913762, "market_dynamics": 0.12566, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 681.044018, "high": 682.815263, "low": 648.276062, "close": 655.361023, "volume": 263100}, "trend_line": 627.611493, "activity_lines": {"activity_5": 673.663892, "activity_10": 681.301725, "activity_20": 674.001275, "activity_30": 655.26198}, "trend_signal": 1, "fair_value": 564.593585, "relative_strength": -1.758301, "rate_of_change": 0.5676441208659874, "market_dynamics": -0.264614, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 655.36097, "high": 659.789138, "low": 647.390439, "close": 655.361023, "volume": 172900}, "trend_line": 631.006382, "activity_lines": {"activity_5": 666.047534, "activity_10": 676.020191, "activity_20": 673.752458, "activity_30": 657.052273}, "trend_signal": 1, "fair_value": 565.601074, "relative_strength": -2.391241, "rate_of_change": 0.5409220573339684, "market_dynamics": -0.596433, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 655.360994, "high": 675.73035, "low": 650.93288, "close": 674.844727, "volume": 69400}, "trend_line": 635.050728, "activity_lines": {"activity_5": 667.287407, "activity_10": 674.554886, "activity_20": 675.013417, "activity_30": 659.880553}, "trend_signal": 1, "fair_value": 566.718465, "relative_strength": 0.93402, "rate_of_change": 0.6409358312956046, "market_dynamics": -0.754525, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 674.844727, "high": 681.04407, "low": 666.87412, "close": 670.416626, "volume": 175500}, "trend_line": 638.947471, "activity_lines": {"activity_5": 667.346456, "activity_10": 672.526007, "activity_20": 675.422492, "activity_30": 662.162224}, "trend_signal": 1, "fair_value": 567.83246, "relative_strength": -5.4947, "rate_of_change": 0.6136112956317878, "market_dynamics": -0.853114, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 670.416606, "high": 676.615996, "low": 662.446045, "close": 662.446045, "volume": 112700}, "trend_line": 642.578528, "activity_lines": {"activity_5": 665.634265, "activity_10": 669.659816, "activity_20": 674.68026, "activity_30": 663.678261}, "trend_signal": 1, "fair_value": 568.900358, "relative_strength": -7.215929, "rate_of_change": 0.5682872481390658, "market_dynamics": -0.900509, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 665.102841, "high": 681.929716, "low": 660.674761, "close": 673.073486, "volume": 168900}, "trend_line": 646.475269, "activity_lines": {"activity_5": 668.763464, "activity_10": 669.40218, "activity_20": 674.735085, "activity_30": 665.645677}, "trend_signal": 1, "fair_value": 570.161325, "relative_strength": -4.743465, "rate_of_change": 0.6064225351769021, "market_dynamics": -0.818199, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 673.073481, "high": 676.615973, "low": 651.818525, "close": 657.132263, "volume": 268800}, "trend_line": 649.309263, "activity_lines": {"activity_5": 665.398092, "activity_10": 666.568184, "activity_20": 673.0524, "activity_30": 666.333226}, "trend_signal": 1, "fair_value": 571.200159, "relative_strength": -7.605903, "rate_of_change": 0.43837624359300303, "market_dynamics": -0.821518, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 658.903498, "high": 669.530973, "low": 653.58978, "close": 654.475403, "volume": 138300}, "trend_line": 652.23182, "activity_lines": {"activity_5": 661.029016, "activity_10": 663.863008, "activity_20": 671.125116, "activity_30": 666.666525}, "trend_signal": 1, "fair_value": 572.166987, "relative_strength": -9.436235, "rate_of_change": 0.45010246527161946, "market_dynamics": -0.923677, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 650.932914, "high": 656.246652, "low": 637.648615, "close": 643.8479, "volume": 158400}, "trend_line": 654.327793, "activity_lines": {"activity_5": 654.475395, "activity_10": 659.676423, "activity_20": 668.324858, "activity_30": 666.125627}, "trend_signal": 1, "fair_value": 573.00072, "relative_strength": -14.117275, "rate_of_change": 0.3213539934313649, "market_dynamics": -0.970263, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 644.733519, "high": 669.530979, "low": 644.733519, "close": 661.560364, "volume": 95600}, "trend_line": 656.718974, "activity_lines": {"activity_5": 655.597176, "activity_10": 659.434885, "activity_20": 667.257891, "activity_30": 666.592244}, "trend_signal": 0, "fair_value": 574.022959, "relative_strength": -12.655924, "rate_of_change": 0.36544084258391885, "market_dynamics": -1.061775, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 664.217236, "high": 692.55721, "low": 660.674735, "close": 686.357849, "volume": 191700}, "trend_line": 659.966258, "activity_lines": {"activity_5": 665.043831, "activity_10": 664.072333, "activity_20": 668.527286, "activity_30": 668.50443}, "trend_signal": 1, "fair_value": 575.04423, "relative_strength": -10.787252, "rate_of_change": 0.49447086631610493, "market_dynamics": -0.853246, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 690.785909, "high": 708.498425, "low": 675.730327, "close": 704.955933, "volume": 299500}, "trend_line": 664.040125, "activity_lines": {"activity_5": 679.804224, "activity_10": 671.527672, "activity_20": 671.458278, "activity_30": 671.406989}, "trend_signal": 1, "fair_value": 576.039786, "relative_strength": -7.462637, "rate_of_change": 0.6172841339412765, "market_dynamics": -0.359872, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 708.498386, "high": 710.269638, "low": 686.357803, "close": 704.955933, "volume": 296400}, "trend_line": 668.05495, "activity_lines": {"activity_5": 691.376371, "activity_10": 678.081286, "activity_20": 674.224798, "activity_30": 674.046719}, "trend_signal": 1, "fair_value": 576.645519, "relative_strength": -4.875443, "rate_of_change": 0.6046057834230986, "market_dynamics": 0.140433, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 709.384051, "high": 730.638933, "low": 696.985271, "close": 725.325195, "volume": 344500}, "trend_line": 672.63067, "activity_lines": {"activity_5": 706.372905, "activity_10": 687.790925, "activity_20": 678.851119, "activity_30": 677.741574}, "trend_signal": 1, "fair_value": 577.4368, "relative_strength": -7.101979, "rate_of_change": 0.6849316811439009, "market_dynamics": 0.72779, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 726.210841, "high": 731.524579, "low": 706.623706, "close": 711.224121, "volume": 365500}, "trend_line": 675.762166, "activity_lines": {"activity_5": 711.23726, "activity_10": 693.938394, "activity_20": 682.033267, "activity_30": 680.231474}, "trend_signal": 1, "fair_value": 578.498682, "relative_strength": -7.492235, "rate_of_change": 0.4655595023640492, "market_dynamics": 0.99781, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 708.463959, "high": 708.463959, "low": 663.379849, "close": 667.060181, "volume": 473300}, "trend_line": 677.096804, "activity_lines": {"activity_5": 698.069385, "activity_10": 691.169183, "activity_20": 680.954173, "activity_30": 679.670055}, "trend_signal": 1, "fair_value": 579.496039, "relative_strength": -9.857017, "rate_of_change": 0.1975011427319299, "market_dynamics": 0.885551, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 671.660613, "high": 685.461878, "low": 663.379866, "close": 676.261047, "volume": 309400}, "trend_line": 677.675389, "activity_lines": {"activity_5": 689.254976, "activity_10": 690.182189, "activity_20": 680.864332, "activity_30": 679.616135}, "trend_signal": 1, "fair_value": 580.55758, "relative_strength": -9.599088, "rate_of_change": 0.08545085378958242, "market_dynamics": 0.718926, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 672.580728, "high": 674.420894, "low": 648.658513, "close": 651.418762, "volume": 355000}, "trend_line": 676.599316, "activity_lines": {"activity_5": 674.072799, "activity_10": 684.33062, "activity_20": 678.477726, "activity_30": 677.922159}, "trend_signal": 0, "fair_value": 581.553552, "relative_strength": -6.89651, "rate_of_change": -0.15878885635611464, "market_dynamics": 0.357391, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 656.939284, "high": 672.580679, "low": 655.099118, "close": 656.93927, "volume": 347200}, "trend_line": 676.710966, "activity_lines": {"activity_5": 664.299935, "activity_10": 679.538354, "activity_20": 676.74952, "activity_30": 676.653769}, "trend_signal": 0, "fair_value": 582.595321, "relative_strength": -7.999555, "rate_of_change": 0.016501642458051274, "market_dynamics": 0.019588, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 656.93927, "high": 656.93927, "low": 645.898281, "close": 649.578613, "volume": 217800}, "trend_line": 676.488698, "activity_lines": {"activity_5": 656.63258, "activity_10": 673.169763, "activity_20": 674.447737, "activity_30": 674.903295}, "trend_signal": 0, "fair_value": 583.506638, "relative_strength": -9.498212, "rate_of_change": -0.03284533739918521, "market_dynamics": -0.271014, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 655.099089, "high": 655.099089, "low": 641.297839, "close": 645.898254, "volume": 254300}, "trend_line": 675.907587, "activity_lines": {"activity_5": 651.84814, "activity_10": 666.349866, "activity_20": 671.949495, "activity_30": 672.929718}, "trend_signal": 0, "fair_value": 584.435996, "relative_strength": -9.754021, "rate_of_change": -0.08590106556369466, "market_dynamics": -0.488019, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 645.898271, "high": 677.181104, "low": 645.898271, "close": 672.580688, "volume": 346200}, "trend_line": 675.979722, "activity_lines": {"activity_5": 657.36864, "activity_10": 665.116949, "activity_20": 672.037499, "activity_30": 672.715079}, "trend_signal": 0, "fair_value": 585.583235, "relative_strength": -7.299696, "rate_of_change": 0.010672316953886027, "market_dynamics": -0.481173, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 677.181126, "high": 679.941375, "low": 655.099131, "close": 660.619629, "volume": 160400}, "trend_line": 675.06274, "activity_lines": {"activity_5": 659.147477, "activity_10": 662.297935, "activity_20": 670.904356, "activity_30": 671.724106}, "trend_signal": 0, "fair_value": 586.632982, "relative_strength": -8.552781, "rate_of_change": -0.13565229401956458, "market_dynamics": -0.629119, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 662.459812, "high": 674.420872, "low": 653.258965, "close": 670.74054, "volume": 239700}, "trend_line": 673.951748, "activity_lines": {"activity_5": 663.68656, "activity_10": 662.125201, "activity_20": 670.802847, "activity_30": 671.445254}, "trend_signal": 0, "fair_value": 587.752812, "relative_strength": -6.757538, "rate_of_change": -0.1645761103627213, "market_dynamics": -0.607987, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 680.861421, "high": 696.502849, "low": 678.101172, "close": 690.062256, "volume": 702600}, "trend_line": 673.632418, "activity_lines": {"activity_5": 673.74613, "activity_10": 666.457955, "activity_20": 672.53996, "activity_30": 672.484642}, "trend_signal": 0, "fair_value": 589.027724, "relative_strength": -4.624719, "rate_of_change": -0.04738173036089857, "market_dynamics": -0.381509, "expectation": {"probability": 47.2742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 693.742571, "high": 701.103235, "low": 674.420857, "close": 685.461853, "volume": 396500}, "trend_line": 673.454948, "activity_lines": {"activity_5": 679.573324, "activity_10": 670.339033, "activity_20": 673.707433, "activity_30": 673.247831}, "trend_signal": 0, "fair_value": 590.273146, "relative_strength": -5.699442, "rate_of_change": -0.02634522853383295, "market_dynamics": -0.409797, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 689.142202, "high": 695.582781, "low": 678.101206, "close": 693.742615, "volume": 144800}, "trend_line": 673.553503, "activity_lines": {"activity_5": 685.523198, "activity_10": 675.391128, "activity_20": 675.604558, "activity_30": 674.556713}, "trend_signal": 1, "fair_value": 591.550834, "relative_strength": -4.128197, "rate_of_change": 0.014634238012909074, "market_dynamics": -0.291974, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 696.502864, "high": 710.304033, "low": 690.982336, "close": 708.463867, "volume": 144200}, "trend_line": 674.526536, "activity_lines": {"activity_5": 694.96936, "activity_10": 682.801968, "activity_20": 678.729372, "activity_30": 676.808994}, "trend_signal": 1, "fair_value": 592.91248, "relative_strength": -4.645655, "rate_of_change": 0.14446261442722935, "market_dynamics": -0.112927, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 711.224179, "high": 748.0275, "low": 711.224179, "close": 733.306152, "volume": 348600}, "trend_line": 676.180044, "activity_lines": {"activity_5": 709.506669, "activity_10": 693.692403, "activity_20": 683.96303, "activity_30": 680.601227}, "trend_signal": 1, "fair_value": 594.490618, "relative_strength": -4.534275, "rate_of_change": 0.24513609350425733, "market_dynamics": 0.16955, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 730.545918, "high": 731.466001, "low": 698.342979, "close": 703.863464, "volume": 202600}, "trend_line": 676.911169, "activity_lines": {"activity_5": 710.058707, "activity_10": 697.841133, "activity_20": 685.966631, "activity_30": 682.387255}, "trend_signal": 1, "fair_value": 595.807161, "relative_strength": -8.948116, "rate_of_change": 0.1081257878707849, "market_dynamics": 0.442574, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 703.863469, "high": 725.025405, "low": 703.863469, "close": 710.304077, "volume": 118600}, "trend_line": 678.742605, "activity_lines": {"activity_5": 711.837536, "activity_10": 702.173887, "activity_20": 688.38218, "activity_30": 684.541636}, "trend_signal": 1, "fair_value": 597.144174, "relative_strength": -5.505782, "rate_of_change": 0.27055780490453885, "market_dynamics": 0.703982, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 713.064311, "high": 713.064311, "low": 679.021267, "close": 682.701599, "volume": 151700}, "trend_line": 679.653957, "activity_lines": {"activity_5": 702.759391, "activity_10": 700.316993, "activity_20": 688.054892, "activity_30": 684.797055}, "trend_signal": 1, "fair_value": 598.330268, "relative_strength": -3.411624, "rate_of_change": 0.13427063415298135, "market_dynamics": 0.772899, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 683.621646, "high": 710.304045, "low": 661.539734, "close": 661.539734, "volume": 277100}, "trend_line": 679.210457, "activity_lines": {"activity_5": 687.363358, "activity_10": 694.428471, "activity_20": 685.818161, "activity_30": 683.628395}, "trend_signal": 1, "fair_value": 599.354689, "relative_strength": -1.837223, "rate_of_change": -0.06525379502792651, "market_dynamics": 0.407242, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 627.496609, "high": 647.738462, "low": 560.330549, "close": 634.8573, "volume": 369000}, "trend_line": 678.025146, "activity_lines": {"activity_5": 666.201457, "activity_10": 683.671868, "activity_20": 681.24699, "activity_30": 680.766901}, "trend_signal": 0, "fair_value": 600.067554, "relative_strength": -3.434903, "rate_of_change": -0.1745130670154081, "market_dynamics": 0.044755, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 644.058098, "high": 671.660608, "low": 642.217932, "close": 662.459778, "volume": 97500}, "trend_line": 678.025604, "activity_lines": {"activity_5": 660.803638, "activity_10": 678.58632, "activity_20": 679.735426, "activity_30": 679.762684}, "trend_signal": 0, "fair_value": 601.129098, "relative_strength": -7.165794, "rate_of_change": 6.754911713764321e-05, "market_dynamics": -0.293041, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 655.099126, "high": 666.140105, "low": 633.017069, "close": 657.859375, "volume": 145800}, "trend_line": 677.518467, "activity_lines": {"activity_5": 656.632597, "activity_10": 673.166199, "activity_20": 678.01794, "activity_30": 678.461637}, "trend_signal": 0, "fair_value": 602.124722, "relative_strength": -8.399227, "rate_of_change": -0.07479614294920595, "market_dynamics": -0.601224, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 662.459768, "high": 663.3799, "low": 653.258938, "close": 657.859375, "volume": 60600}, "trend_line": 677.542704, "activity_lines": {"activity_5": 655.95787, "activity_10": 668.24794, "activity_20": 676.344266, "activity_30": 677.193308}, "trend_signal": 0, "fair_value": 602.990241, "relative_strength": -8.898075, "rate_of_change": 0.0035773194651491287, "market_dynamics": -0.793168, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 659.699568, "high": 667.060237, "low": 614.615488, "close": 620.135986, "volume": 227600}, "trend_line": 676.398057, "activity_lines": {"activity_5": 644.364827, "activity_10": 657.123307, "activity_20": 671.165517, "activity_30": 673.489649}, "trend_signal": 0, "fair_value": 603.442203, "relative_strength": -8.591699, "rate_of_change": -0.1689409380755377, "market_dynamics": -0.95403, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 605.414651, "high": 611.855232, "low": 587.012961, "close": 604.494568, "volume": 300500}, "trend_line": 675.086279, "activity_lines": {"activity_5": 630.318229, "activity_10": 644.76074, "activity_20": 664.646073, "activity_30": 668.850714}, "trend_signal": 0, "fair_value": 603.726244, "relative_strength": -11.074097, "rate_of_change": -0.1939358025092618, "market_dynamics": -1.070219, "expectation": {"probability": 45.7673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 605.414665, "high": 649.578599, "low": 596.213834, "close": 641.297852, "volume": 168300}, "trend_line": 674.410862, "activity_lines": {"activity_5": 630.563574, "activity_10": 641.431708, "activity_20": 661.881442, "activity_30": 666.670816}, "trend_signal": 0, "fair_value": 604.26702, "relative_strength": -8.126452, "rate_of_change": -0.10004898944184268, "market_dynamics": -1.073877, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 650.498704, "high": 650.498704, "low": 631.176951, "close": 639.457703, "volume": 230100}, "trend_line": 672.847524, "activity_lines": {"activity_5": 631.606332, "activity_10": 638.905661, "activity_20": 658.98099, "activity_30": 664.415773}, "trend_signal": 0, "fair_value": 604.894882, "relative_strength": -12.829004, "rate_of_change": -0.23180795092234602, "market_dynamics": -1.039697, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 638.537586, "high": 656.019194, "low": 634.857254, "close": 643.138, "volume": 138000}, "trend_line": 670.786926, "activity_lines": {"activity_5": 635.102633, "activity_10": 638.336874, "activity_20": 656.461711, "activity_30": 662.49903}, "trend_signal": 0, "fair_value": 605.364187, "relative_strength": -9.188781, "rate_of_change": -0.3062503652759265, "market_dynamics": -0.963933, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 650.498662, "high": 656.01916, "low": 639.457707, "close": 646.818359, "volume": 117800}, "trend_line": 668.849007, "activity_lines": {"activity_5": 640.807145, "activity_10": 639.156582, "activity_20": 654.433147, "activity_30": 660.952671}, "trend_signal": 0, "fair_value": 605.997599, "relative_strength": -10.512509, "rate_of_change": -0.28890232127153376, "market_dynamics": -0.938189, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 647.738415, "high": 653.258913, "low": 637.617541, "close": 643.138, "volume": 161000}, "trend_line": 666.109434, "activity_lines": {"activity_5": 643.506046, "activity_10": 639.574795, "activity_20": 652.119792, "activity_30": 659.293896}, "trend_signal": 0, "fair_value": 606.508537, "relative_strength": -9.123383, "rate_of_change": -0.4095951360214943, "market_dynamics": -0.879588, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 644.058123, "high": 646.818327, "low": 635.777337, "close": 640.377747, "volume": 165700}, "trend_line": 663.747888, "activity_lines": {"activity_5": 642.708634, "activity_10": 639.340585, "activity_20": 649.674997, "activity_30": 657.633787}, "trend_signal": 0, "fair_value": 607.095458, "relative_strength": -6.438308, "rate_of_change": -0.3545282320682424, "market_dynamics": -0.867303, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 644.058083, "high": 648.658538, "low": 634.857271, "close": 641.297852, "volume": 399300}, "trend_line": 662.889144, "activity_lines": {"activity_5": 642.279264, "activity_10": 639.675159, "activity_20": 647.554424, "activity_30": 656.185398}, "trend_signal": 0, "fair_value": 607.459291, "relative_strength": -6.129563, "rate_of_change": -0.12937803878933044, "market_dynamics": -0.603571, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 638.537586, "high": 660.619575, "low": 638.537586, "close": 655.09906, "volume": 124700}, "trend_line": 662.183744, "activity_lines": {"activity_5": 646.327621, "activity_10": 642.820162, "activity_20": 646.958557, "activity_30": 655.682812}, "trend_signal": 0, "fair_value": 608.020882, "relative_strength": -7.134177, "rate_of_change": -0.10641296608712308, "market_dynamics": -0.303825, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 653.258911, "high": 677.181068, "low": 647.738413, "close": 657.859375, "volume": 154600}, "trend_line": 662.398431, "activity_lines": {"activity_5": 650.498678, "activity_10": 646.517227, "activity_20": 646.809593, "activity_30": 655.40382}, "trend_signal": 0, "fair_value": 608.735478, "relative_strength": -4.308367, "rate_of_change": 0.03242106166833243, "market_dynamics": 0.009435, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.859356, "high": 660.619605, "low": 643.138, "close": 646.818359, "volume": 141000}, "trend_line": 662.061068, "activity_lines": {"activity_5": 650.253328, "activity_10": 647.520956, "activity_20": 645.850078, "activity_30": 654.398654}, "trend_signal": 0, "fair_value": 609.358481, "relative_strength": -4.655979, "rate_of_change": -0.050930525226437644, "market_dynamics": 0.223021, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 647.738398, "high": 650.498647, "low": 633.937217, "close": 642.217957, "volume": 170900}, "trend_line": 661.815712, "activity_lines": {"activity_5": 648.229155, "activity_10": 646.918725, "activity_20": 644.864276, "activity_30": 653.118453}, "trend_signal": 0, "fair_value": 609.884338, "relative_strength": -4.78356, "rate_of_change": -0.03705942123151927, "market_dynamics": 0.245374, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 644.978181, "high": 667.06021, "low": 644.978181, "close": 657.859375, "volume": 165800}, "trend_line": 662.214417, "activity_lines": {"activity_5": 651.296106, "activity_10": 649.143658, "activity_20": 645.661683, "activity_30": 652.863206}, "trend_signal": 0, "fair_value": 610.359538, "relative_strength": -4.215885, "rate_of_change": 0.06024411218572938, "market_dynamics": 0.309213, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 657.859363, "high": 678.101182, "low": 653.258948, "close": 669.820435, "volume": 133600}, "trend_line": 662.122408, "activity_lines": {"activity_5": 657.245976, "activity_10": 653.208754, "activity_20": 647.847975, "activity_30": 653.353917}, "trend_signal": 0, "fair_value": 610.765693, "relative_strength": -3.017354, "rate_of_change": -0.013894140272103965, "market_dynamics": 0.349558, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 671.660618, "high": 674.420867, "low": 656.019228, "close": 660.619629, "volume": 155600}, "trend_line": 662.122408, "activity_lines": {"activity_5": 659.147486, "activity_10": 655.11584, "activity_20": 649.219339, "activity_30": 653.256963}, "trend_signal": 0, "fair_value": 611.071235, "relative_strength": -2.160986, "rate_of_change": 0.0, "market_dynamics": 0.509015, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 667.060186, "high": 674.420837, "low": 662.45977, "close": 674.420837, "volume": 65400}, "trend_line": 662.245085, "activity_lines": {"activity_5": 665.465381, "activity_10": 659.281306, "activity_20": 651.909485, "activity_30": 654.05041}, "trend_signal": 0, "fair_value": 611.44443, "relative_strength": -3.731527, "rate_of_change": 0.0185278429664726, "market_dynamics": 0.647498, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 672.580693, "high": 679.941358, "low": 672.580693, "close": 675.340942, "volume": 12000}, "trend_line": 661.754374, "activity_lines": {"activity_5": 670.249813, "activity_10": 663.045284, "activity_20": 654.498862, "activity_30": 654.895304}, "trend_signal": 0, "fair_value": 611.807909, "relative_strength": -2.310541, "rate_of_change": -0.0740980961753809, "market_dynamics": 0.72215, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 678.101174, "high": 683.621672, "low": 662.459787, "close": 667.980286, "volume": 125400}, "trend_line": 661.171655, "activity_lines": {"activity_5": 670.372493, "activity_10": 664.835266, "activity_20": 656.325885, "activity_30": 655.296976}, "trend_signal": 0, "fair_value": 612.139818, "relative_strength": -1.442372, "rate_of_change": -0.08805669035139575, "market_dynamics": 0.725271, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 667.980286, "high": 675.340963, "low": 655.099152, "close": 661.539734, "volume": 105400}, "trend_line": 660.098226, "activity_lines": {"activity_5": 667.673596, "activity_10": 664.969104, "activity_20": 657.491328, "activity_30": 655.320723}, "trend_signal": 0, "fair_value": 612.565752, "relative_strength": -0.382237, "rate_of_change": -0.16235254368247726, "market_dynamics": 0.631932, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 666.140146, "high": 690.062285, "low": 666.140146, "close": 683.621704, "volume": 113600}, "trend_line": 659.270154, "activity_lines": {"activity_5": 672.887402, "activity_10": 669.000742, "activity_20": 660.74229, "activity_30": 656.838367}, "trend_signal": 0, "fair_value": 613.143645, "relative_strength": -0.684974, "rate_of_change": -0.1254467846426096, "market_dynamics": 0.732807, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 690.062251, "high": 697.422947, "low": 647.738403, "close": 673.500793, "volume": 336900}, "trend_line": 657.276642, "activity_lines": {"activity_5": 673.1941, "activity_10": 670.723809, "activity_20": 662.727043, "activity_30": 657.756472}, "trend_signal": 1, "fair_value": 613.48492, "relative_strength": -1.139128, "rate_of_change": -0.30238165460771177, "market_dynamics": 0.885591, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 679.021301, "high": 703.863506, "low": 672.58072, "close": 692.82251, "volume": 134600}, "trend_line": 656.90861, "activity_lines": {"activity_5": 680.002706, "activity_10": 675.47478, "activity_20": 666.223358, "activity_30": 660.049754}, "trend_signal": 1, "fair_value": 613.908418, "relative_strength": 3.742058, "rate_of_change": -0.05599347009810288, "market_dynamics": 1.069071, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 690.982373, "high": 690.982373, "low": 680.861411, "close": 684.541748, "volume": 63200}, "trend_line": 656.049866, "activity_lines": {"activity_5": 682.88562, "activity_10": 677.800075, "activity_20": 668.685674, "activity_30": 661.832537}, "trend_signal": 1, "fair_value": 614.320469, "relative_strength": 1.467506, "rate_of_change": -0.13072503342588274, "market_dynamics": 1.208124, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 690.982373, "high": 699.263108, "low": 676.261018, "close": 682.701599, "volume": 87400}, "trend_line": 656.049866, "activity_lines": {"activity_5": 684.051054, "activity_10": 679.305664, "activity_20": 670.758051, "activity_30": 663.552004}, "trend_signal": 1, "fair_value": 614.866443, "relative_strength": 2.088708, "rate_of_change": 0.0, "market_dynamics": 1.15203, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 680.861428, "high": 685.461843, "low": 671.660588, "close": 674.420837, "volume": 77500}, "trend_line": 656.479236, "activity_lines": {"activity_5": 681.045443, "activity_10": 679.071457, "activity_20": 671.853387, "activity_30": 664.737228}, "trend_signal": 1, "fair_value": 615.515461, "relative_strength": 5.139628, "rate_of_change": 0.06544776887433473, "market_dynamics": 0.95184, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 676.261043, "high": 685.461865, "low": 669.820432, "close": 676.261047, "volume": 89500}, "trend_line": 657.859361, "activity_lines": {"activity_5": 679.266626, "activity_10": 678.920902, "activity_20": 672.99254, "activity_30": 666.013474}, "trend_signal": 1, "fair_value": 616.306382, "relative_strength": 6.125887, "rate_of_change": 0.21023132557996413, "market_dynamics": 0.745401, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 681.781519, "high": 682.701607, "low": 668.900344, "close": 682.701599, "volume": 108400}, "trend_line": 658.534088, "activity_lines": {"activity_5": 679.450643, "activity_10": 679.907898, "activity_20": 674.58735, "activity_30": 667.616199}, "trend_signal": 1, "fair_value": 616.935623, "relative_strength": 6.63159, "rate_of_change": 0.10256401899857767, "market_dynamics": 0.688726, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 682.701599, "high": 692.822483, "low": 680.861433, "close": 689.142151, "volume": 104300}, "trend_line": 659.576847, "activity_lines": {"activity_5": 682.456238, "activity_10": 681.932073, "activity_20": 676.594004, "activity_30": 669.590913}, "trend_signal": 1, "fair_value": 617.496861, "relative_strength": 5.790046, "rate_of_change": 0.1583454856781911, "market_dynamics": 0.648598, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 692.822483, "high": 704.395134, "low": 684.541753, "close": 693.824402, "volume": 195500}, "trend_line": 660.775682, "activity_lines": {"activity_5": 686.715889, "activity_10": 684.422806, "activity_20": 678.818757, "activity_30": 671.800432}, "trend_signal": 1, "fair_value": 618.212222, "relative_strength": 7.977328, "rate_of_change": 0.18175819928377765, "market_dynamics": 0.820096, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 687.097518, "high": 688.058494, "low": 615.024354, "close": 622.712158, "volume": 242800}, "trend_line": 660.861554, "activity_lines": {"activity_5": 666.52994, "activity_10": 673.397046, "activity_20": 674.086509, "activity_30": 669.344721}, "trend_signal": 1, "fair_value": 618.585654, "relative_strength": 6.334838, "rate_of_change": 0.012995635635391746, "market_dynamics": 0.463903, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 584.27314, "high": 634.243887, "low": 559.287775, "close": 591.0, "volume": 264700}, "trend_line": 660.411735, "activity_lines": {"activity_5": 639.220516, "activity_10": 657.712885, "activity_20": 666.501422, "activity_30": 664.837524}, "trend_signal": 0, "fair_value": 618.799201, "relative_strength": 1.450838, "rate_of_change": -0.06806554221187665, "market_dynamics": 0.04801, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 600.609764, "high": 622.712196, "low": 595.804886, "close": 621.751221, "volume": 208200}, "trend_line": 659.760181, "activity_lines": {"activity_5": 627.845569, "activity_10": 649.11987, "activity_20": 662.110826, "activity_30": 662.343297}, "trend_signal": 0, "fair_value": 619.133925, "relative_strength": 3.17418, "rate_of_change": -0.09865875566248575, "market_dynamics": -0.374458, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 620.79023, "high": 643.85363, "low": 616.946328, "close": 640.970703, "volume": 133300}, "trend_line": 659.810614, "activity_lines": {"activity_5": 626.940474, "activity_10": 645.313511, "activity_20": 659.648116, "activity_30": 661.131073}, "trend_signal": 0, "fair_value": 619.684072, "relative_strength": 3.385075, "rate_of_change": 0.007644141227734715, "market_dynamics": -0.898015, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 640.970726, "high": 646.736595, "low": 636.16584, "close": 639.048767, "volume": 91100}, "trend_line": 659.674306, "activity_lines": {"activity_5": 628.606165, "activity_10": 641.94991, "activity_20": 657.082788, "activity_30": 659.791599}, "trend_signal": 0, "fair_value": 620.238173, "relative_strength": -0.113324, "rate_of_change": -0.020658655242545922, "market_dynamics": -0.95972, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 639.048767, "high": 649.619484, "low": 628.478012, "close": 648.658508, "volume": 67200}, "trend_line": 659.735645, "activity_lines": {"activity_5": 637.126811, "activity_10": 641.127223, "activity_20": 655.579204, "activity_30": 659.080902}, "trend_signal": 0, "fair_value": 620.777928, "relative_strength": -0.473853, "rate_of_change": 0.009298376402123412, "market_dynamics": -0.92619, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 654.424356, "high": 689.980468, "low": 633.282908, "close": 670.760986, "volume": 578200}, "trend_line": 660.656411, "activity_lines": {"activity_5": 651.285193, "activity_10": 644.791574, "activity_20": 656.237577, "activity_30": 659.792215}, "trend_signal": 0, "fair_value": 621.546162, "relative_strength": 2.18661, "rate_of_change": 0.13956590143012076, "market_dynamics": -0.625811, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 667.878029, "high": 680.370735, "low": 665.956055, "close": 665.956055, "volume": 86300}, "trend_line": 661.509021, "activity_lines": {"activity_5": 658.524532, "activity_10": 647.682302, "activity_20": 656.455764, "activity_30": 660.134127}, "trend_signal": 0, "fair_value": 622.27817, "relative_strength": 2.980083, "rate_of_change": 0.12905498013852063, "market_dynamics": -0.490887, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 663.073151, "high": 689.980499, "low": 653.463403, "close": 686.136597, "volume": 216500}, "trend_line": 663.003646, "activity_lines": {"activity_5": 669.54373, "activity_10": 654.546684, "activity_20": 658.640598, "activity_30": 661.723003}, "trend_signal": 0, "fair_value": 623.134116, "relative_strength": 3.777973, "rate_of_change": 0.22594174116335172, "market_dynamics": -0.138699, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 687.097549, "high": 693.824363, "low": 678.448753, "close": 687.097534, "volume": 122600}, "trend_line": 664.070262, "activity_lines": {"activity_5": 677.87218, "activity_10": 661.640429, "activity_20": 660.830491, "activity_30": 663.277448}, "trend_signal": 0, "fair_value": 623.996222, "relative_strength": 4.496381, "rate_of_change": 0.1608763400374956, "market_dynamics": 0.153719, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 687.097557, "high": 701.512176, "low": 670.760957, "close": 682.292664, "volume": 101500}, "trend_line": 664.884705, "activity_lines": {"activity_5": 681.395756, "activity_10": 667.982867, "activity_20": 662.441074, "activity_30": 664.453086}, "trend_signal": 0, "fair_value": 624.919748, "relative_strength": 3.468865, "rate_of_change": 0.12264410057261331, "market_dynamics": 0.168919, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 678.448792, "high": 707.278045, "low": 678.448792, "close": 693.824402, "volume": 150600}, "trend_line": 666.451573, "activity_lines": {"activity_5": 686.520968, "activity_10": 675.338703, "activity_20": 665.156246, "activity_30": 666.320164}, "trend_signal": 0, "fair_value": 625.846673, "relative_strength": 3.648153, "rate_of_change": 0.2356601059126483, "market_dynamics": 0.388659, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.824402, "high": 697.66825, "low": 682.292687, "close": 688.058533, "volume": 51500}, "trend_line": 667.979592, "activity_lines": {"activity_5": 688.186662, "activity_10": 679.776665, "activity_20": 667.225509, "activity_30": 667.714161}, "trend_signal": 0, "fair_value": 626.731213, "relative_strength": -1.604334, "rate_of_change": 0.22927682398912608, "market_dynamics": 0.379702, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 689.980492, "high": 700.551223, "low": 683.253655, "close": 689.980469, "volume": 62800}, "trend_line": 669.050295, "activity_lines": {"activity_5": 689.019503, "activity_10": 683.358482, "activity_20": 669.500499, "activity_30": 669.133573}, "trend_signal": 1, "fair_value": 627.655198, "relative_strength": -0.421894, "rate_of_change": 0.16028977723618545, "market_dynamics": 0.396879, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 689.019478, "high": 691.902427, "low": 677.487793, "close": 686.136597, "volume": 102100}, "trend_line": 669.594167, "activity_lines": {"activity_5": 688.314795, "activity_10": 685.350326, "activity_20": 671.383507, "activity_30": 670.235915}, "trend_signal": 1, "fair_value": 628.603364, "relative_strength": -0.400775, "rate_of_change": 0.08129015173664408, "market_dynamics": 0.505113, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 683.253624, "high": 705.356086, "low": 680.370697, "close": 700.551208, "volume": 92400}, "trend_line": 670.92522, "activity_lines": {"activity_5": 692.47902, "activity_10": 689.106867, "activity_20": 674.622978, "activity_30": 672.233143}, "trend_signal": 1, "fair_value": 629.59511, "relative_strength": 1.06982, "rate_of_change": 0.19878503511515763, "market_dynamics": 0.589263, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 698.629226, "high": 714.96582, "low": 693.824349, "close": 709.200012, "volume": 91400}, "trend_line": 672.084526, "activity_lines": {"activity_5": 698.308944, "activity_10": 693.492414, "activity_20": 678.561714, "activity_30": 674.702484}, "trend_signal": 1, "fair_value": 630.571774, "relative_strength": -1.612387, "rate_of_change": 0.17279213322760695, "market_dynamics": 0.759979, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 709.199974, "high": 713.043876, "low": 701.512177, "close": 709.200012, "volume": 48400}, "trend_line": 673.213161, "activity_lines": {"activity_5": 703.113826, "activity_10": 697.179069, "activity_20": 682.343599, "activity_30": 677.097032}, "trend_signal": 1, "fair_value": 631.586412, "relative_strength": 0.086164, "rate_of_change": 0.16793051414488766, "market_dynamics": 0.894427, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 705.356086, "high": 713.043915, "low": 696.707306, "close": 709.200012, "volume": 78200}, "trend_line": 674.587152, "activity_lines": {"activity_5": 706.509277, "activity_10": 700.079471, "activity_20": 685.9993, "activity_30": 679.418764}, "trend_signal": 1, "fair_value": 632.611899, "relative_strength": -2.230631, "rate_of_change": 0.20409449481929137, "market_dynamics": 0.98083, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 713.043861, "high": 735.146301, "low": 704.395112, "close": 735.146301, "volume": 166900}, "trend_line": 677.040704, "activity_lines": {"activity_5": 717.272188, "activity_10": 707.278045, "activity_20": 692.030563, "activity_30": 683.325806}, "trend_signal": 1, "fair_value": 633.836257, "relative_strength": -2.243775, "rate_of_change": 0.36371164092375996, "market_dynamics": 1.125762, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 734.185349, "high": 776.468292, "low": 722.653664, "close": 764.936584, "volume": 296900}, "trend_line": 679.7512, "activity_lines": {"activity_5": 734.69788, "activity_10": 719.01942, "activity_20": 700.702224, "activity_30": 688.996508}, "trend_signal": 1, "fair_value": 635.235304, "relative_strength": 3.40398, "rate_of_change": 0.4003446150262827, "market_dynamics": 1.352331, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 779.351188, "high": 785.117042, "low": 752.443879, "close": 781.273132, "volume": 214000}, "trend_line": 683.343612, "activity_lines": {"activity_5": 753.276729, "activity_10": 732.22846, "activity_20": 710.252488, "activity_30": 695.54631}, "trend_signal": 1, "fair_value": 636.847568, "relative_strength": 5.253969, "rate_of_change": 0.5284892472422215, "market_dynamics": 1.567542, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 775.507278, "high": 781.273131, "low": 762.053635, "close": 768.780457, "volume": 117900}, "trend_line": 685.875543, "activity_lines": {"activity_5": 762.886479, "activity_10": 741.576127, "activity_20": 717.706911, "activity_30": 701.058365}, "trend_signal": 1, "fair_value": 638.37975, "relative_strength": 2.753589, "rate_of_change": 0.370520914447355, "market_dynamics": 1.660611, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 769.74147, "high": 775.507286, "low": 759.170715, "close": 768.780457, "volume": 105000}, "trend_line": 688.6835, "activity_lines": {"activity_5": 768.524199, "activity_10": 749.456123, "activity_20": 724.461195, "activity_30": 706.407069}, "trend_signal": 1, "fair_value": 639.911933, "relative_strength": -1.332337, "rate_of_change": 0.4093974524471399, "market_dynamics": 1.635859, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 770.702423, "high": 772.624374, "low": 747.638977, "close": 750.521912, "volume": 119000}, "trend_line": 690.944177, "activity_lines": {"activity_5": 764.103707, "activity_10": 752.583657, "activity_20": 728.867952, "activity_30": 710.396644}, "trend_signal": 1, "fair_value": 641.327073, "relative_strength": -4.233677, "rate_of_change": 0.32826065964989537, "market_dynamics": 1.426918, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 756.287758, "high": 768.780479, "low": 747.638985, "close": 762.05365, "volume": 95700}, "trend_line": 693.865271, "activity_lines": {"activity_5": 762.502088, "activity_10": 756.637228, "activity_20": 733.842145, "activity_30": 714.984352}, "trend_signal": 1, "fair_value": 642.91378, "relative_strength": -3.504779, "rate_of_change": 0.42276845181373307, "market_dynamics": 1.247245, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 771.663413, "high": 773.585365, "low": 736.107278, "close": 741.873169, "volume": 106000}, "trend_line": 696.052342, "activity_lines": {"activity_5": 754.365837, "activity_10": 755.903395, "activity_20": 736.354411, "activity_30": 718.081635}, "trend_signal": 1, "fair_value": 644.300604, "relative_strength": -6.865918, "rate_of_change": 0.31520110479775637, "market_dynamics": 1.015139, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 749.560943, "high": 768.780463, "low": 730.341431, "close": 738.029236, "volume": 142200}, "trend_line": 697.896596, "activity_lines": {"activity_5": 747.574939, "activity_10": 753.876607, "activity_20": 738.161959, "activity_30": 720.789822}, "trend_signal": 1, "fair_value": 645.744158, "relative_strength": -11.721019, "rate_of_change": 0.26495909699849723, "market_dynamics": 0.713562, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 728.419494, "high": 739.951225, "low": 701.512177, "close": 728.419495, "volume": 166400}, "trend_line": 699.205841, "activity_lines": {"activity_5": 739.630876, "activity_10": 749.578426, "activity_20": 738.711087, "activity_30": 722.759041}, "trend_signal": 1, "fair_value": 647.098988, "relative_strength": -11.826688, "rate_of_change": 0.18759870839088014, "market_dynamics": 0.395227, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 742.834144, "high": 742.834144, "low": 727.458535, "close": 738.990234, "volume": 127900}, "trend_line": 700.711369, "activity_lines": {"activity_5": 737.901123, "activity_10": 746.852752, "activity_20": 740.065605, "activity_30": 725.325776}, "trend_signal": 1, "fair_value": 648.559552, "relative_strength": -13.481354, "rate_of_change": 0.21531971155258509, "market_dynamics": 0.031518, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 746.67801, "high": 767.819511, "low": 741.873132, "close": 749.560974, "volume": 213200}, "trend_line": 704.939663, "activity_lines": {"activity_5": 740.463729, "activity_10": 745.979142, "activity_20": 742.179753, "activity_30": 728.477364}, "trend_signal": 1, "fair_value": 650.098727, "relative_strength": -17.219511, "rate_of_change": 0.6034287706840397, "market_dynamics": -0.101025, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 752.443855, "high": 756.287788, "low": 734.185341, "close": 746.67804, "volume": 169800}, "trend_line": 710.128931, "activity_lines": {"activity_5": 742.898202, "activity_10": 744.860918, "activity_20": 743.69901, "activity_30": 731.170162}, "trend_signal": 1, "fair_value": 651.559749, "relative_strength": -13.87001, "rate_of_change": 0.7361293841682973, "market_dynamics": -0.217503, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 746.67804, "high": 759.170738, "low": 740.912186, "close": 752.443909, "volume": 182500}, "trend_line": 714.485354, "activity_lines": {"activity_5": 746.934306, "activity_10": 745.420035, "activity_20": 745.515713, "activity_30": 733.900161}, "trend_signal": 1, "fair_value": 653.122829, "relative_strength": -13.175325, "rate_of_change": 0.6134693025202298, "market_dynamics": -0.222373, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 752.443863, "high": 755.326789, "low": 730.341454, "close": 744.756104, "volume": 212700}, "trend_line": 717.944867, "activity_lines": {"activity_5": 747.446831, "activity_10": 744.878398, "activity_20": 746.293647, "activity_30": 735.853113}, "trend_signal": 1, "fair_value": 654.414213, "relative_strength": -10.810998, "rate_of_change": 0.484196489211732, "market_dynamics": -0.213031, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 748.599952, "high": 768.780456, "low": 739.951172, "close": 761.092651, "volume": 175200}, "trend_line": 722.012996, "activity_lines": {"activity_5": 752.315763, "activity_10": 747.743849, "activity_20": 748.366607, "activity_30": 738.636841}, "trend_signal": 1, "fair_value": 655.913388, "relative_strength": -11.642756, "rate_of_change": 0.5666352929019547, "market_dynamics": -0.287149, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 772.624344, "high": 787.999983, "low": 761.092637, "close": 775.507324, "volume": 423400}, "trend_line": 726.24129, "activity_lines": {"activity_5": 760.516093, "activity_10": 753.037954, "activity_20": 751.455459, "activity_30": 742.088088}, "trend_signal": 1, "fair_value": 657.548364, "relative_strength": -10.245613, "rate_of_change": 0.5856257468252005, "market_dynamics": -0.15805, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 776.468292, "high": 790.882889, "low": 763.975571, "close": 788.960938, "volume": 257300}, "trend_line": 730.181289, "activity_lines": {"activity_5": 771.471204, "activity_10": 760.533558, "activity_20": 755.468674, "activity_30": 746.134516}, "trend_signal": 1, "fair_value": 659.193634, "relative_strength": -9.159558, "rate_of_change": 0.542519277580588, "market_dynamics": 0.027532, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 792.804871, "high": 807.219521, "low": 776.468278, "close": 806.258545, "volume": 262500}, "trend_line": 734.858038, "activity_lines": {"activity_5": 785.373324, "activity_10": 770.318041, "activity_20": 760.749466, "activity_30": 751.042727}, "trend_signal": 1, "fair_value": 660.77077, "relative_strength": -4.591076, "rate_of_change": 0.6404914875872658, "market_dynamics": 0.339802, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 807.219505, "high": 841.814598, "low": 805.297554, "close": 835.087769, "volume": 194600}, "trend_line": 739.823077, "activity_lines": {"activity_5": 805.297543, "activity_10": 784.103668, "activity_20": 768.313714, "activity_30": 757.509161}, "trend_signal": 1, "fair_value": 662.429637, "relative_strength": -3.568968, "rate_of_change": 0.6756460082430299, "market_dynamics": 0.727327, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 880.253623, "high": 886.019476, "low": 856.229234, "close": 871.604858, "volume": 271900}, "trend_line": 745.973322, "activity_lines": {"activity_5": 831.372013, "activity_10": 802.589342, "activity_20": 778.756316, "activity_30": 766.011211}, "trend_signal": 1, "fair_value": 664.371412, "relative_strength": 1.425211, "rate_of_change": 0.8313129437566923, "market_dynamics": 1.091421, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 881.214584, "high": 911.004844, "low": 868.721902, "close": 909.082886, "volume": 357600}, "trend_line": 753.532996, "activity_lines": {"activity_5": 862.57168, "activity_10": 825.478029, "activity_20": 792.11845, "activity_30": 776.534409}, "trend_signal": 1, "fair_value": 666.244219, "relative_strength": 2.473931, "rate_of_change": 1.0133973665079636, "market_dynamics": 1.43608, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 922.536575, "high": 938.873138, "low": 912.926798, "close": 935.029236, "volume": 359000}, "trend_line": 761.573157, "activity_lines": {"activity_5": 893.515092, "activity_10": 850.183835, "activity_20": 807.265255, "activity_30": 788.243844}, "trend_signal": 1, "fair_value": 668.332172, "relative_strength": 1.482653, "rate_of_change": 1.0669952135712464, "market_dynamics": 1.683274, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 937.912193, "high": 949.443863, "low": 890.82435, "close": 947.521912, "volume": 490800}, "trend_line": 770.221936, "activity_lines": {"activity_5": 918.884843, "activity_10": 873.736469, "activity_20": 822.869667, "activity_30": 800.240538}, "trend_signal": 1, "fair_value": 670.294065, "relative_strength": 2.953807, "rate_of_change": 1.1356465128142625, "market_dynamics": 1.841204, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 941.756088, "high": 960.975586, "low": 919.653619, "close": 960.975586, "volume": 368600}, "trend_line": 779.255107, "activity_lines": {"activity_5": 939.321594, "activity_10": 896.188354, "activity_20": 838.90423, "activity_30": 812.547225}, "trend_signal": 1, "fair_value": 672.385598, "relative_strength": 5.322961, "rate_of_change": 1.172801056136101, "market_dynamics": 1.853187, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 961.936568, "high": 1032.087769, "low": 940.795105, "close": 1032.087769, "volume": 415700}, "trend_line": 790.786812, "activity_lines": {"activity_5": 975.069886, "activity_10": 927.638462, "activity_20": 860.796168, "activity_30": 828.859009}, "trend_signal": 1, "fair_value": 675.079447, "relative_strength": 11.031223, "rate_of_change": 1.4798369489543945, "market_dynamics": 1.830522, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1106.082938, "high": 1118.575638, "low": 1050.346352, "close": 1093.59021, "volume": 467600}, "trend_line": 803.888112, "activity_lines": {"activity_5": 1020.62013, "activity_10": 965.343649, "activity_20": 887.204692, "activity_30": 848.394712}, "trend_signal": 1, "fair_value": 678.156693, "relative_strength": 11.87736, "rate_of_change": 1.6567423484042525, "market_dynamics": 1.814279, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1108.004867, "high": 1135.873123, "low": 1079.175561, "close": 1133.951172, "volume": 369100}, "trend_line": 818.046484, "activity_lines": {"activity_5": 1067.323539, "activity_10": 1004.603868, "activity_20": 915.878371, "activity_30": 869.689103}, "trend_signal": 1, "fair_value": 681.470963, "relative_strength": 15.938663, "rate_of_change": 1.7612366433402347, "market_dynamics": 1.75073, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1133.951201, "high": 1157.014648, "low": 1086.863397, "close": 1157.014648, "volume": 343100}, "trend_line": 832.973639, "activity_lines": {"activity_5": 1108.453312, "activity_10": 1041.784896, "activity_20": 944.881533, "activity_30": 891.558017}, "trend_signal": 1, "fair_value": 684.922227, "relative_strength": 14.034826, "rate_of_change": 1.8247318816176326, "market_dynamics": 1.540097, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1099.356071, "high": 1120.49751, "low": 987.882928, "close": 1048.424316, "volume": 613500}, "trend_line": 844.281116, "activity_lines": {"activity_5": 1099.420125, "activity_10": 1052.844843, "activity_20": 961.547591, "activity_30": 905.458061}, "trend_signal": 1, "fair_value": 687.666549, "relative_strength": 9.268915, "rate_of_change": 1.3574831748066818, "market_dynamics": 1.432763, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 973.468293, "high": 1056.112181, "low": 965.780488, "close": 992.687805, "volume": 339000}, "trend_line": 852.865833, "activity_lines": {"activity_5": 1065.978186, "activity_10": 1049.892033, "activity_20": 971.381576, "activity_30": 915.032686}, "trend_signal": 1, "fair_value": 690.395346, "relative_strength": 6.920175, "rate_of_change": 1.0168078898498016, "market_dynamics": 1.050687, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 975.390228, "high": 1004.219482, "low": 964.819519, "close": 964.819519, "volume": 180000}, "trend_line": 859.528597, "activity_lines": {"activity_5": 1025.873482, "activity_10": 1039.670754, "activity_20": 977.353356, "activity_30": 922.255504}, "trend_signal": 1, "fair_value": 693.005172, "relative_strength": 4.813991, "rate_of_change": 0.7812206495086594, "market_dynamics": 0.579765, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 935.990219, "high": 994.609702, "low": 921.575585, "close": 985.0, "volume": 308100}, "trend_line": 866.319493, "activity_lines": {"activity_5": 1001.080318, "activity_10": 1032.10526, "activity_20": 984.222046, "activity_30": 930.350434}, "trend_signal": 1, "fair_value": 695.680272, "relative_strength": 7.033427, "rate_of_change": 0.7900721423001096, "market_dynamics": 0.305687, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 973.0, "high": 1024.0, "low": 959.0, "close": 983.0, "volume": 325600}, "trend_line": 873.460144, "activity_lines": {"activity_5": 985.550566, "activity_10": 1023.26757, "activity_20": 989.765392, "activity_30": 937.878208}, "trend_signal": 1, "fair_value": 698.353906, "relative_strength": 7.309557, "rate_of_change": 0.8242514519986737, "market_dynamics": -0.135103, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 992.0, "high": 1040.0, "low": 983.0, "close": 1002.0, "volume": 270400}, "trend_line": 881.234129, "activity_lines": {"activity_5": 987.955123, "activity_10": 1017.23937, "activity_20": 996.020377, "activity_30": 946.171102}, "trend_signal": 1, "fair_value": 701.166366, "relative_strength": 2.079906, "rate_of_change": 0.8900217203270626, "market_dynamics": -0.345398, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 991.0, "high": 1029.0, "low": 987.0, "close": 1018.0, "volume": 171700}, "trend_line": 890.150065, "activity_lines": {"activity_5": 998.787968, "activity_10": 1013.374362, "activity_20": 1002.5742, "activity_30": 954.994707}, "trend_signal": 1, "fair_value": 703.979203, "relative_strength": 1.013332, "rate_of_change": 1.0117556398000092, "market_dynamics": -0.433618, "expectation": {"probability": 51.8385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1028.0, "high": 1035.0, "low": 953.0, "close": 958.0, "volume": 209700}, "trend_line": 896.68161, "activity_lines": {"activity_5": 987.933333, "activity_10": 998.856404, "activity_20": 1002.190369, "activity_30": 959.372122}, "trend_signal": 1, "fair_value": 706.418779, "relative_strength": -6.715954, "rate_of_change": 0.7337577400502618, "market_dynamics": -0.599239, "expectation": {"probability": 53.3194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 957.0, "high": 988.0, "low": 941.0, "close": 956.0, "volume": 176900}, "trend_line": 903.819171, "activity_lines": {"activity_5": 976.866667, "activity_10": 986.440087, "activity_20": 1000.747049, "activity_30": 963.199115}, "trend_signal": 1, "fair_value": 708.868243, "relative_strength": -6.458428, "rate_of_change": 0.7959972548115497, "market_dynamics": -0.735063, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 970.0, "high": 977.0, "low": 945.0, "close": 967.0, "volume": 83300}, "trend_line": 911.45153, "activity_lines": {"activity_5": 971.4, "activity_10": 979.259245, "activity_20": 999.555924, "activity_30": 967.275297}, "trend_signal": 1, "fair_value": 711.393896, "relative_strength": -10.021739, "rate_of_change": 0.8444564183735449, "market_dynamics": -0.831145, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 962.0, "high": 1016.0, "low": 961.0, "close": 990.0, "volume": 213700}, "trend_line": 920.17088, "activity_lines": {"activity_5": 974.666667, "activity_10": 979.715034, "activity_20": 999.78984, "activity_30": 972.342941}, "trend_signal": 1, "fair_value": 714.152141, "relative_strength": -5.750952, "rate_of_change": 0.9566443977552994, "market_dynamics": -0.871431, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1041.0, "low": 978.0, "close": 1020.0, "volume": 250300}, "trend_line": 929.537872, "activity_lines": {"activity_5": 988.733333, "activity_10": 986.687628, "activity_20": 1002.143222, "activity_30": 978.783529}, "trend_signal": 1, "fair_value": 717.170819, "relative_strength": -5.660719, "rate_of_change": 1.0179622289286074, "market_dynamics": -0.822115, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1028.0, "high": 1028.0, "low": 967.0, "close": 979.0, "volume": 211300}, "trend_line": 937.18584, "activity_lines": {"activity_5": 989.0, "activity_10": 985.709091, "activity_20": 999.885198, "activity_30": 981.974634}, "trend_signal": 1, "fair_value": 719.898291, "relative_strength": -13.211117, "rate_of_change": 0.8227709951768368, "market_dynamics": -0.825728, "expectation": {"probability": 55.3814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/322e703c-d2f9-45e6-a681-4ef733f406c9/", "share_image": "https://sharemaestro.com/terminal/322e703c-d2f9-45e6-a681-4ef733f406c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}