{"ticker": {"uuid": "322e88e3-4175-42fc-a8bf-c8fb43f30854", "symbol": "DOW", "name": "Dow Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOW fell 9.84%, moving from 32.02 to 28.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.04 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.87"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.86394, "high": 30.982534, "low": 28.870001, "close": 28.870001, "volume": 0}, "trend_line": 26.167445, "activity_lines": {"activity_5": 30.857488, "activity_10": 31.596059, "activity_20": 31.00937, "activity_30": 29.034472}, "trend_signal": 1, "fair_value": 33.973616, "relative_strength": 1.041468, "rate_of_change": 1.1642642414976196, "market_dynamics": -0.053712, "expectation": {"probability": 52.3697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.803488, "high": 41.43518, "low": 39.548021, "close": 39.663403, "volume": 0}, "trend_line": 40.542269, "activity_lines": {"activity_5": 39.14229, "activity_10": 39.347303, "activity_20": 40.059107, "activity_30": 40.492267}, "trend_signal": 0, "fair_value": 37.903112, "relative_strength": -2.215909, "rate_of_change": -0.06271982845076883, "market_dynamics": -0.777839, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.745801, "high": 40.775913, "low": 39.605709, "close": 39.984783, "volume": 0}, "trend_line": 40.600997, "activity_lines": {"activity_5": 39.449835, "activity_10": 39.401552, "activity_20": 39.962457, "activity_30": 40.456301}, "trend_signal": 0, "fair_value": 37.989899, "relative_strength": -2.030078, "rate_of_change": 0.1448562240066093, "market_dynamics": -0.62466, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.968303, "high": 40.075436, "low": 38.509666, "close": 38.723934, "volume": 188}, "trend_line": 40.581361, "activity_lines": {"activity_5": 39.290293, "activity_10": 39.232541, "activity_20": 39.761316, "activity_30": 40.3352}, "trend_signal": 0, "fair_value": 38.082424, "relative_strength": -1.043884, "rate_of_change": -0.048363344377967944, "market_dynamics": -0.356934, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.864023, "high": 40.347383, "low": 38.864023, "close": 40.190807, "volume": 4}, "trend_line": 40.611336, "activity_lines": {"activity_5": 39.630979, "activity_10": 39.389111, "activity_20": 39.726468, "activity_30": 40.310003}, "trend_signal": 0, "fair_value": 38.184353, "relative_strength": -0.42364, "rate_of_change": 0.07386395936794803, "market_dynamics": -0.270505, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.306183, "high": 40.726467, "low": 39.506817, "close": 40.256733, "volume": 0}, "trend_line": 40.659269, "activity_lines": {"activity_5": 39.856778, "activity_10": 39.566844, "activity_20": 39.717887, "activity_30": 40.287125}, "trend_signal": 0, "fair_value": 38.281873, "relative_strength": 1.148869, "rate_of_change": 0.11802862136818264, "market_dynamics": -0.05288, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.844695, "high": 40.248493, "low": 38.921707, "close": 38.921707, "volume": 0}, "trend_line": 40.707712, "activity_lines": {"activity_5": 39.576036, "activity_10": 39.475722, "activity_20": 39.598553, "activity_30": 40.175024}, "trend_signal": 0, "fair_value": 38.362829, "relative_strength": -3.487095, "rate_of_change": 0.11914380457749721, "market_dynamics": -0.048948, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.756893, "high": 39.309034, "low": 38.377817, "close": 39.218384, "volume": 0}, "trend_line": 40.746944, "activity_lines": {"activity_5": 39.443633, "activity_10": 39.453815, "activity_20": 39.527056, "activity_30": 40.078939}, "trend_signal": 0, "fair_value": 38.449288, "relative_strength": -4.140879, "rate_of_change": 0.09637485889651173, "market_dynamics": -0.125883, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.284312, "high": 41.71537, "low": 39.201903, "close": 41.71537, "volume": 1}, "trend_line": 40.87168, "activity_lines": {"activity_5": 40.194652, "activity_10": 39.887076, "activity_20": 39.719386, "activity_30": 40.141418}, "trend_signal": 0, "fair_value": 38.561615, "relative_strength": 1.970379, "rate_of_change": 0.30612357088668696, "market_dynamics": 0.035292, "expectation": {"probability": 53.8252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.50111, "high": 42.061489, "low": 41.204435, "close": 41.237404, "volume": 11}, "trend_line": 40.862281, "activity_lines": {"activity_5": 40.58692, "activity_10": 40.182118, "activity_20": 39.866598, "activity_30": 40.165013}, "trend_signal": 0, "fair_value": 38.666898, "relative_strength": 1.274468, "rate_of_change": -0.022996363251999496, "market_dynamics": 0.223304, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.948969, "high": 42.012039, "low": 40.948969, "close": 42.012039, "volume": 0}, "trend_line": 40.820736, "activity_lines": {"activity_5": 41.167626, "activity_10": 40.561647, "activity_20": 40.073733, "activity_30": 40.239191}, "trend_signal": 0, "fair_value": 38.767284, "relative_strength": 4.966426, "rate_of_change": -0.1016707804442106, "market_dynamics": 0.516876, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.71537, "high": 41.748342, "low": 40.372116, "close": 40.874802, "volume": 0}, "trend_line": 40.770934, "activity_lines": {"activity_5": 41.252233, "activity_10": 40.68571, "activity_20": 40.157978, "activity_30": 40.242679}, "trend_signal": 0, "fair_value": 38.864025, "relative_strength": 3.27852, "rate_of_change": -0.12200171991019389, "market_dynamics": 0.729498, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.93249, "high": 41.319817, "low": 40.635818, "close": 41.319817, "volume": 0}, "trend_line": 40.706315, "activity_lines": {"activity_5": 41.354973, "activity_10": 40.868659, "activity_20": 40.283674, "activity_30": 40.278091}, "trend_signal": 0, "fair_value": 38.954602, "relative_strength": 5.186245, "rate_of_change": -0.15849281255121708, "market_dynamics": 0.729595, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.270366, "high": 42.74968, "low": 41.270366, "close": 42.74968, "volume": 0}, "trend_line": 40.654365, "activity_lines": {"activity_5": 41.794237, "activity_10": 41.28731, "activity_20": 40.540758, "activity_30": 40.409921}, "trend_signal": 0, "fair_value": 39.041638, "relative_strength": 6.394965, "rate_of_change": -0.12762147593069514, "market_dynamics": 0.839263, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.849953, "high": 42.849953, "low": 41.980927, "close": 42.348591, "volume": 0}, "trend_line": 40.586374, "activity_lines": {"activity_5": 42.030851, "activity_10": 41.55984, "activity_20": 40.755893, "activity_30": 40.519226}, "trend_signal": 0, "fair_value": 39.120249, "relative_strength": 6.287121, "rate_of_change": -0.16724157418274582, "market_dynamics": 0.880044, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.097908, "high": 42.465578, "low": 41.746955, "close": 42.248322, "volume": 0}, "trend_line": 40.538013, "activity_lines": {"activity_5": 42.159963, "activity_10": 41.774907, "activity_20": 40.953607, "activity_30": 40.626448}, "trend_signal": 1, "fair_value": 39.195712, "relative_strength": 4.609783, "rate_of_change": -0.11915575409618973, "market_dynamics": 0.97288, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.231612, "high": 42.231612, "low": 39.373829, "close": 39.373829, "volume": 0}, "trend_line": 40.416007, "activity_lines": {"activity_5": 41.315159, "activity_10": 41.431129, "activity_20": 40.861234, "activity_30": 40.55134}, "trend_signal": 1, "fair_value": 39.267507, "relative_strength": -1.709444, "rate_of_change": -0.300966897415517, "market_dynamics": 0.70358, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.916973, "high": 40.735867, "low": 39.916973, "close": 40.735867, "volume": 0}, "trend_line": 40.28446, "activity_lines": {"activity_5": 41.024432, "activity_10": 41.326773, "activity_20": 40.900426, "activity_30": 40.571976}, "trend_signal": 1, "fair_value": 39.345483, "relative_strength": 1.478038, "rate_of_change": -0.3254824258121235, "market_dynamics": 0.437371, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.894636, "high": 40.961479, "low": 39.474101, "close": 39.657932, "volume": 0}, "trend_line": 40.213064, "activity_lines": {"activity_5": 40.413323, "activity_10": 40.998838, "activity_20": 40.830039, "activity_30": 40.531554}, "trend_signal": 1, "fair_value": 39.411651, "relative_strength": 0.369769, "rate_of_change": -0.17722963147576015, "market_dynamics": 0.074259, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.557662, "high": 40.702442, "low": 39.557662, "close": 39.858486, "volume": 0}, "trend_line": 40.264058, "activity_lines": {"activity_5": 40.075183, "activity_10": 40.744776, "activity_20": 40.775109, "activity_30": 40.508678}, "trend_signal": 0, "fair_value": 39.473868, "relative_strength": 0.108961, "rate_of_change": 0.126809536323807, "market_dynamics": -0.271126, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.657937, "high": 40.284637, "low": 38.663567, "close": 38.663567, "volume": 207}, "trend_line": 40.254516, "activity_lines": {"activity_5": 39.504743, "activity_10": 40.298527, "activity_20": 40.598183, "activity_30": 40.405421}, "trend_signal": 0, "fair_value": 39.532729, "relative_strength": 0.828544, "rate_of_change": -0.02369855517294398, "market_dynamics": -0.253222, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.722056, "high": 38.839046, "low": 37.978372, "close": 38.203979, "volume": 0}, "trend_line": 40.172005, "activity_lines": {"activity_5": 39.02009, "activity_10": 39.829598, "activity_20": 40.380679, "activity_30": 40.273128}, "trend_signal": 0, "fair_value": 39.600054, "relative_strength": 0.113827, "rate_of_change": -0.20497327554504385, "market_dynamics": -0.551862, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.337674, "high": 38.822323, "low": 37.794533, "close": 38.822323, "volume": 0}, "trend_line": 40.122285, "activity_lines": {"activity_5": 38.819542, "activity_10": 39.521655, "activity_20": 40.229015, "activity_30": 40.186052}, "trend_signal": 0, "fair_value": 39.660388, "relative_strength": -3.493146, "rate_of_change": -0.12376778306186274, "market_dynamics": -0.702322, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.822323, "high": 38.822323, "low": 37.577278, "close": 38.371101, "volume": 0}, "trend_line": 40.002582, "activity_lines": {"activity_5": 38.596157, "activity_10": 39.177082, "activity_20": 40.039912, "activity_30": 40.073072}, "trend_signal": 0, "fair_value": 39.708469, "relative_strength": -5.036838, "rate_of_change": -0.2983454207555757, "market_dynamics": -0.842918, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.571646, "high": 39.733131, "low": 38.471373, "close": 39.415607, "volume": 0}, "trend_line": 39.959917, "activity_lines": {"activity_5": 38.806729, "activity_10": 39.102028, "activity_20": 39.951966, "activity_30": 40.035203}, "trend_signal": 0, "fair_value": 39.750788, "relative_strength": -4.581316, "rate_of_change": -0.106655615380026, "market_dynamics": -0.95468, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.657934, "high": 40.117513, "low": 39.373829, "close": 39.61615, "volume": 6}, "trend_line": 39.986458, "activity_lines": {"activity_5": 39.113674, "activity_10": 39.116764, "activity_20": 39.886811, "activity_30": 40.013024}, "trend_signal": 0, "fair_value": 39.791001, "relative_strength": -3.510625, "rate_of_change": 0.0664190568764237, "market_dynamics": -0.825288, "expectation": {"probability": 53.8138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.315329, "high": 40.846642, "low": 39.031231, "close": 40.846642, "volume": 10}, "trend_line": 40.02262, "activity_lines": {"activity_5": 39.767277, "activity_10": 39.403084, "activity_20": 39.941896, "activity_30": 40.06852}, "trend_signal": 0, "fair_value": 39.843678, "relative_strength": -2.414023, "rate_of_change": 0.09043561697813912, "market_dynamics": -0.590951, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.736357, "high": 40.897537, "low": 40.040736, "close": 40.184944, "volume": 0}, "trend_line": 40.052694, "activity_lines": {"activity_5": 40.024137, "activity_10": 39.542317, "activity_20": 39.924796, "activity_30": 40.078993}, "trend_signal": 0, "fair_value": 39.895164, "relative_strength": -4.117992, "rate_of_change": 0.07514250691233869, "market_dynamics": -0.439568, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.269782, "high": 42.119122, "low": 39.854103, "close": 42.119122, "volume": 0}, "trend_line": 40.160232, "activity_lines": {"activity_5": 40.834881, "activity_10": 40.043235, "activity_20": 40.087301, "activity_30": 40.212311}, "trend_signal": 0, "fair_value": 39.958771, "relative_strength": -1.019502, "rate_of_change": 0.26849130298201196, "market_dynamics": -0.13344, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.178504, "high": 42.653561, "low": 42.085186, "close": 42.653561, "volume": 0}, "trend_line": 40.310755, "activity_lines": {"activity_5": 41.573904, "activity_10": 40.596574, "activity_20": 40.298782, "activity_30": 40.373171}, "trend_signal": 0, "fair_value": 40.021598, "relative_strength": -0.890595, "rate_of_change": 0.3748061017177384, "market_dynamics": 0.199518, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.721422, "high": 42.721422, "low": 42.339684, "close": 42.416027, "volume": 0}, "trend_line": 40.413497, "activity_lines": {"activity_5": 42.017885, "activity_10": 41.055907, "activity_20": 40.480897, "activity_30": 40.508995}, "trend_signal": 1, "fair_value": 40.088473, "relative_strength": -2.256219, "rate_of_change": 0.25487490869372015, "market_dynamics": 0.492725, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.365133, "high": 42.806254, "low": 42.119114, "close": 42.449959, "volume": 0}, "trend_line": 40.506382, "activity_lines": {"activity_5": 42.286518, "activity_10": 41.453182, "activity_20": 40.66432, "activity_30": 40.640379}, "trend_signal": 1, "fair_value": 40.1395, "relative_strength": -1.992054, "rate_of_change": 0.22983658157571107, "market_dynamics": 0.820264, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.449959, "high": 42.602665, "low": 41.050232, "close": 41.101135, "volume": 114}, "trend_line": 40.543594, "activity_lines": {"activity_5": 41.998656, "activity_10": 41.528017, "activity_20": 40.711783, "activity_30": 40.67875}, "trend_signal": 1, "fair_value": 40.182136, "relative_strength": -4.073542, "rate_of_change": 0.09186700505613335, "market_dynamics": 0.952631, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.236864, "high": 41.491359, "low": 40.863599, "close": 40.897537, "volume": 344}, "trend_line": 40.616047, "activity_lines": {"activity_5": 41.581848, "activity_10": 41.524401, "activity_20": 40.740897, "activity_30": 40.701585}, "trend_signal": 1, "fair_value": 40.226009, "relative_strength": -2.909141, "rate_of_change": 0.17870394025749908, "market_dynamics": 0.976683, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.185959, "high": 42.500858, "low": 41.185959, "close": 42.449959, "volume": 0}, "trend_line": 40.691353, "activity_lines": {"activity_5": 41.763953, "activity_10": 41.757108, "activity_20": 40.92668, "activity_30": 40.819902}, "trend_signal": 1, "fair_value": 40.295227, "relative_strength": -2.385653, "rate_of_change": 0.18540947621022216, "market_dynamics": 0.912783, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.331201, "high": 42.653554, "low": 41.338661, "close": 42.068218, "volume": 0}, "trend_line": 40.751735, "activity_lines": {"activity_5": 41.832384, "activity_10": 41.865238, "activity_20": 41.075625, "activity_30": 40.908732}, "trend_signal": 1, "fair_value": 40.343276, "relative_strength": -2.716134, "rate_of_change": 0.14839024890619157, "market_dynamics": 0.863822, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.203944, "high": 42.721428, "low": 41.898548, "close": 42.237885, "volume": 0}, "trend_line": 40.862275, "activity_lines": {"activity_5": 41.980559, "activity_10": 41.959633, "activity_20": 41.241585, "activity_30": 41.004613}, "trend_signal": 1, "fair_value": 40.393568, "relative_strength": 0.103934, "rate_of_change": 0.2712522546586061, "market_dynamics": 0.776635, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.305747, "high": 43.926037, "low": 42.161533, "close": 43.926037, "volume": 0}, "trend_line": 41.019196, "activity_lines": {"activity_5": 42.705589, "activity_10": 42.33567, "activity_20": 41.554684, "activity_30": 41.202275}, "trend_signal": 1, "fair_value": 40.448695, "relative_strength": 2.583183, "rate_of_change": 0.38402413962512877, "market_dynamics": 0.850753, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.535812, "high": 44.299301, "low": 42.908059, "close": 44.299301, "volume": 100}, "trend_line": 41.105327, "activity_lines": {"activity_5": 43.366714, "activity_10": 42.711553, "activity_20": 41.888141, "activity_30": 41.413895}, "trend_signal": 1, "fair_value": 40.499937, "relative_strength": 4.022618, "rate_of_change": 0.20997729940879808, "market_dynamics": 1.044895, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.129635, "high": 44.992851, "low": 43.324538, "close": 44.562874, "volume": 0}, "trend_line": 41.216176, "activity_lines": {"activity_5": 43.888912, "activity_10": 43.095719, "activity_20": 42.224597, "activity_30": 41.636962}, "trend_signal": 1, "fair_value": 40.545419, "relative_strength": 4.74467, "rate_of_change": 0.2696706439046079, "market_dynamics": 1.236315, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.132897, "high": 45.285236, "low": 44.132897, "close": 44.803661, "volume": 0}, "trend_line": 41.309231, "activity_lines": {"activity_5": 44.350511, "activity_10": 43.488949, "activity_20": 42.561584, "activity_30": 41.868413}, "trend_signal": 1, "fair_value": 40.579371, "relative_strength": 5.130434, "rate_of_change": 0.225773007180481, "market_dynamics": 1.454439, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.236091, "high": 46.007591, "low": 44.236091, "close": 45.061649, "volume": 5}, "trend_line": 41.448792, "activity_lines": {"activity_5": 44.715743, "activity_10": 43.885675, "activity_20": 42.893903, "activity_30": 42.110504}, "trend_signal": 1, "fair_value": 40.613759, "relative_strength": 4.605535, "rate_of_change": 0.3378445849064595, "market_dynamics": 1.62694, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.010044, "high": 45.955997, "low": 44.941251, "close": 45.955997, "volume": 0}, "trend_line": 41.603331, "activity_lines": {"activity_5": 45.190841, "activity_10": 44.397525, "activity_20": 43.278743, "activity_30": 42.401292}, "trend_signal": 1, "fair_value": 40.654817, "relative_strength": 3.9196, "rate_of_change": 0.37284319407909344, "market_dynamics": 1.684167, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.904397, "high": 46.127991, "low": 45.526016, "close": 46.127991, "volume": 0}, "trend_line": 41.715942, "activity_lines": {"activity_5": 45.587939, "activity_10": 44.852375, "activity_20": 43.645992, "activity_30": 42.693205}, "trend_signal": 1, "fair_value": 40.695619, "relative_strength": 3.17672, "rate_of_change": 0.27067784548309637, "market_dynamics": 1.742722, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.815955, "high": 47.839302, "low": 46.815955, "close": 47.159939, "volume": 0}, "trend_line": 41.87632, "activity_lines": {"activity_5": 46.207107, "activity_10": 45.399754, "activity_20": 44.074585, "activity_30": 43.044431}, "trend_signal": 1, "fair_value": 40.749689, "relative_strength": 4.476861, "rate_of_change": 0.3844525433466215, "market_dynamics": 1.834741, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.099741, "high": 47.443717, "low": 46.987946, "close": 47.142742, "volume": 11}, "trend_line": 42.039467, "activity_lines": {"activity_5": 46.647405, "activity_10": 45.85837, "activity_20": 44.464663, "activity_30": 43.3842}, "trend_signal": 1, "fair_value": 40.799901, "relative_strength": 4.724359, "rate_of_change": 0.38959249523358824, "market_dynamics": 1.817407, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.790155, "high": 46.790155, "low": 45.809811, "close": 45.809811, "volume": 0}, "trend_line": 42.254, "activity_lines": {"activity_5": 46.487455, "activity_10": 45.98237, "activity_20": 44.691953, "activity_30": 43.627448}, "trend_signal": 1, "fair_value": 40.852439, "relative_strength": 2.206933, "rate_of_change": 0.5103133205756293, "market_dynamics": 1.75973, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.912999, "high": 46.729962, "low": 45.087448, "close": 46.196789, "volume": 240}, "trend_line": 42.436031, "activity_lines": {"activity_5": 46.406619, "activity_10": 46.111786, "activity_20": 44.932465, "activity_30": 43.881821}, "trend_signal": 1, "fair_value": 40.902397, "relative_strength": 2.570126, "rate_of_change": 0.43080181757940567, "market_dynamics": 1.846789, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.084994, "high": 46.403176, "low": 45.388428, "close": 45.388428, "volume": 0}, "trend_line": 42.627047, "activity_lines": {"activity_5": 46.040277, "activity_10": 46.052942, "activity_20": 45.067362, "activity_30": 44.072299}, "trend_signal": 1, "fair_value": 40.927962, "relative_strength": -0.464255, "rate_of_change": 0.4501269216246865, "market_dynamics": 1.483024, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.818408, "high": 47.693109, "low": 45.354034, "close": 47.572716, "volume": 0}, "trend_line": 42.884188, "activity_lines": {"activity_5": 46.451335, "activity_10": 46.371437, "activity_20": 45.394718, "activity_30": 44.391374}, "trend_signal": 1, "fair_value": 40.965093, "relative_strength": 1.537786, "rate_of_change": 0.6032343737064505, "market_dynamics": 1.345566, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.503917, "high": 47.503917, "low": 46.67836, "close": 46.67836, "volume": 0}, "trend_line": 43.151348, "activity_lines": {"activity_5": 46.536756, "activity_10": 46.472599, "activity_20": 45.613473, "activity_30": 44.636159}, "trend_signal": 1, "fair_value": 40.998178, "relative_strength": -2.090726, "rate_of_change": 0.6229801996017669, "market_dynamics": 1.044197, "expectation": {"probability": 49.4108, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.807346, "high": 46.85035, "low": 45.285236, "close": 45.629219, "volume": 5}, "trend_line": 43.398856, "activity_lines": {"activity_5": 46.303422, "activity_10": 46.348922, "activity_20": 45.712013, "activity_30": 44.796022}, "trend_signal": 1, "fair_value": 41.02563, "relative_strength": -4.181288, "rate_of_change": 0.5735811544056594, "market_dynamics": 0.410101, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.741002, "high": 46.099571, "low": 45.500222, "close": 46.021141, "volume": 5}, "trend_line": 43.638817, "activity_lines": {"activity_5": 46.212768, "activity_10": 46.286184, "activity_20": 45.83274, "activity_30": 44.965202}, "trend_signal": 1, "fair_value": 41.047528, "relative_strength": -1.810546, "rate_of_change": 0.5529201046221148, "market_dynamics": 0.172715, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.413288, "high": 46.413288, "low": 44.182384, "close": 45.053833, "volume": 459}, "trend_line": 43.861574, "activity_lines": {"activity_5": 45.811388, "activity_10": 46.046388, "activity_20": 45.837913, "activity_30": 45.056493}, "trend_signal": 1, "fair_value": 41.069109, "relative_strength": -3.060155, "rate_of_change": 0.5104560923363122, "market_dynamics": -0.233311, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.071261, "high": 46.07342, "low": 44.748821, "close": 44.748821, "volume": 0}, "trend_line": 44.039348, "activity_lines": {"activity_5": 45.330644, "activity_10": 45.770665, "activity_20": 45.794246, "activity_30": 45.113735}, "trend_signal": 1, "fair_value": 41.104772, "relative_strength": -0.347975, "rate_of_change": 0.40530693221360325, "market_dynamics": -0.575897, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.82726, "high": 44.984118, "low": 43.798946, "close": 43.798946, "volume": 0}, "trend_line": 44.178775, "activity_lines": {"activity_5": 44.721534, "activity_10": 45.366075, "activity_20": 45.649167, "activity_30": 45.098225}, "trend_signal": 1, "fair_value": 41.132733, "relative_strength": -3.946176, "rate_of_change": 0.31659642190889126, "market_dynamics": -0.740578, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.938373, "high": 44.35667, "low": 42.936222, "close": 43.23251, "volume": 0}, "trend_line": 44.258304, "activity_lines": {"activity_5": 44.115574, "activity_10": 44.919294, "activity_20": 45.441901, "activity_30": 45.037176}, "trend_signal": 0, "fair_value": 41.15526, "relative_strength": -5.54884, "rate_of_change": 0.18001630873649357, "market_dynamics": -0.914283, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.080008, "high": 43.080008, "low": 41.907906, "close": 41.907906, "volume": 0}, "trend_line": 44.315736, "activity_lines": {"activity_5": 43.227859, "activity_10": 44.278536, "activity_20": 45.103745, "activity_30": 44.885537}, "trend_signal": 0, "fair_value": 41.17072, "relative_strength": -10.670149, "rate_of_change": 0.12976547858679488, "market_dynamics": -1.157496, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.912266, "high": 42.644275, "low": 41.480897, "close": 42.21727, "volume": 0}, "trend_line": 44.319007, "activity_lines": {"activity_5": 42.717481, "activity_10": 43.772006, "activity_20": 44.804663, "activity_30": 44.750152}, "trend_signal": 0, "fair_value": 41.198885, "relative_strength": -9.829729, "rate_of_change": 0.007381125295985213, "market_dynamics": -1.233017, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.744494, "high": 44.435108, "low": 42.19984, "close": 42.944927, "volume": 0}, "trend_line": 44.32872, "activity_lines": {"activity_5": 42.63876, "activity_10": 43.455434, "activity_20": 44.584796, "activity_30": 44.661502}, "trend_signal": 0, "fair_value": 41.231715, "relative_strength": -7.340922, "rate_of_change": 0.02191610475387651, "market_dynamics": -1.244766, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.184578, "high": 43.73794, "low": 40.709663, "close": 42.400276, "volume": 1}, "trend_line": 44.328195, "activity_lines": {"activity_5": 42.498748, "activity_10": 43.123976, "activity_20": 44.320762, "activity_30": 44.537086}, "trend_signal": 0, "fair_value": 41.25593, "relative_strength": -8.31466, "rate_of_change": -0.0011843337682570397, "market_dynamics": -1.251691, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.583276, "high": 44.278244, "low": 41.341465, "close": 41.341465, "volume": 0}, "trend_line": 44.291245, "activity_lines": {"activity_5": 42.099044, "activity_10": 42.677791, "activity_20": 43.967334, "activity_30": 44.344394}, "trend_signal": 0, "fair_value": 41.27013, "relative_strength": -6.773133, "rate_of_change": -0.0833555257551032, "market_dynamics": -1.256211, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.881759, "high": 42.522278, "low": 40.282651, "close": 41.907906, "volume": 864}, "trend_line": 44.318137, "activity_lines": {"activity_5": 42.014223, "activity_10": 42.412554, "activity_20": 43.685567, "activity_30": 44.19063}, "trend_signal": 0, "fair_value": 41.281414, "relative_strength": -6.180952, "rate_of_change": 0.06071628828676318, "market_dynamics": -1.098954, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.099625, "high": 42.809853, "low": 41.581115, "close": 42.565849, "volume": 0}, "trend_line": 44.373748, "activity_lines": {"activity_5": 42.148716, "activity_10": 42.341729, "activity_20": 43.485739, "activity_30": 44.077579}, "trend_signal": 0, "fair_value": 41.306975, "relative_strength": -6.238312, "rate_of_change": 0.12548135766627322, "market_dynamics": -1.096876, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.504851, "high": 42.700925, "low": 41.337112, "close": 42.012482, "volume": 0}, "trend_line": 44.359165, "activity_lines": {"activity_5": 42.075515, "activity_10": 42.215528, "activity_20": 43.250171, "activity_30": 43.92524}, "trend_signal": 0, "fair_value": 41.319214, "relative_strength": -8.748776, "rate_of_change": -0.03286402581995505, "market_dynamics": -1.105015, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.698759, "high": 42.593186, "low": 41.698759, "close": 42.389793, "volume": 0}, "trend_line": 44.369884, "activity_lines": {"activity_5": 42.190248, "activity_10": 42.20768, "activity_20": 43.07505, "activity_30": 43.798183}, "trend_signal": 0, "fair_value": 41.340313, "relative_strength": -8.625547, "rate_of_change": 0.024164115803355854, "market_dynamics": -1.004694, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.783316, "high": 42.783316, "low": 40.205528, "close": 40.205528, "volume": 0}, "trend_line": 44.302139, "activity_lines": {"activity_5": 41.577591, "activity_10": 41.828315, "activity_20": 42.714536, "activity_30": 43.529515}, "trend_signal": 0, "fair_value": 41.350294, "relative_strength": -9.423799, "rate_of_change": -0.15268239150682064, "market_dynamics": -1.178478, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.665377, "high": 41.262291, "low": 39.940234, "close": 40.232059, "volume": 212}, "trend_line": 44.179006, "activity_lines": {"activity_5": 41.049507, "activity_10": 41.508809, "activity_20": 42.383236, "activity_30": 43.266929}, "trend_signal": 0, "fair_value": 41.372607, "relative_strength": -9.606225, "rate_of_change": -0.2779391758036688, "market_dynamics": -1.136547, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.949081, "high": 41.921103, "low": 39.949081, "close": 40.789177, "volume": 133}, "trend_line": 44.062002, "activity_lines": {"activity_5": 40.818852, "activity_10": 41.321067, "activity_20": 42.133398, "activity_30": 43.048231}, "trend_signal": 0, "fair_value": 41.400221, "relative_strength": -8.507727, "rate_of_change": -0.2648407254794312, "market_dynamics": -1.047795, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.014677, "high": 43.981571, "low": 41.014677, "close": 43.981571, "volume": 0}, "trend_line": 44.042625, "activity_lines": {"activity_5": 41.770773, "activity_10": 41.739727, "activity_20": 42.209499, "activity_30": 43.043042}, "trend_signal": 0, "fair_value": 41.442724, "relative_strength": -2.100118, "rate_of_change": -0.0439766672426701, "market_dynamics": -0.737183, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.73838, "high": 44.543106, "low": 42.889435, "close": 44.330872, "volume": 0}, "trend_line": 44.026866, "activity_lines": {"activity_5": 42.707855, "activity_10": 42.203047, "activity_20": 42.335968, "activity_30": 43.061638}, "trend_signal": 0, "fair_value": 41.481553, "relative_strength": -0.200237, "rate_of_change": -0.035781246008844254, "market_dynamics": -0.254811, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.534267, "high": 44.534267, "low": 42.81427, "close": 43.610149, "volume": 0}, "trend_line": 43.978482, "activity_lines": {"activity_5": 43.275291, "activity_10": 42.500225, "activity_20": 42.404975, "activity_30": 43.034753}, "trend_signal": 0, "fair_value": 41.515474, "relative_strength": -1.881323, "rate_of_change": -0.10989653453870338, "market_dynamics": 0.134853, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.884289, "high": 43.884289, "low": 42.681619, "close": 43.159149, "volume": 0}, "trend_line": 43.885254, "activity_lines": {"activity_5": 43.465418, "activity_10": 42.674154, "activity_20": 42.440644, "activity_30": 42.981893}, "trend_signal": 0, "fair_value": 41.547465, "relative_strength": -3.10737, "rate_of_change": -0.21198548872149864, "market_dynamics": 0.468733, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.296222, "high": 43.309486, "low": 41.08984, "close": 41.08984, "volume": 95}, "trend_line": 43.717316, "activity_lines": {"activity_5": 42.770637, "activity_10": 42.449095, "activity_20": 42.292864, "activity_30": 42.801544}, "trend_signal": 0, "fair_value": 41.576911, "relative_strength": -6.439885, "rate_of_change": -0.3826752375638673, "market_dynamics": 0.39052, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.890877, "high": 41.01468, "low": 40.010975, "close": 40.130363, "volume": 2}, "trend_line": 43.482997, "activity_lines": {"activity_5": 41.735986, "activity_10": 42.076423, "activity_20": 42.072582, "activity_30": 42.570127}, "trend_signal": 0, "fair_value": 41.591025, "relative_strength": -7.093501, "rate_of_change": -0.5359867014708755, "market_dynamics": 0.164984, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.533452, "high": 40.855503, "low": 38.534168, "close": 38.675655, "volume": 0}, "trend_line": 43.20076, "activity_lines": {"activity_5": 40.47318, "activity_10": 41.473478, "activity_20": 41.735749, "activity_30": 42.259976}, "trend_signal": 0, "fair_value": 41.586584, "relative_strength": -10.85338, "rate_of_change": -0.649074395676993, "market_dynamics": -0.125554, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.737563, "high": 38.839258, "low": 37.136944, "close": 37.136944, "volume": 1446}, "trend_line": 42.911665, "activity_lines": {"activity_5": 39.074484, "activity_10": 40.658298, "activity_20": 41.276769, "activity_30": 41.868762}, "trend_signal": 0, "fair_value": 41.578241, "relative_strength": -14.32258, "rate_of_change": -0.6691896161086129, "market_dynamics": -0.325101, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.858386, "high": 38.423622, "low": 36.473705, "close": 38.423622, "volume": 0}, "trend_line": 42.652559, "activity_lines": {"activity_5": 38.536228, "activity_10": 40.132851, "activity_20": 40.969356, "activity_30": 41.579211}, "trend_signal": 0, "fair_value": 41.584876, "relative_strength": -10.588443, "rate_of_change": -0.603812506459497, "market_dynamics": -0.542933, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.684499, "high": 38.834835, "low": 37.311222, "close": 37.311222, "volume": 202}, "trend_line": 42.383319, "activity_lines": {"activity_5": 37.942874, "activity_10": 39.438031, "activity_20": 40.572592, "activity_30": 41.234609}, "trend_signal": 0, "fair_value": 41.59257, "relative_strength": -13.095744, "rate_of_change": -0.6312399685092667, "market_dynamics": -0.700471, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.684338, "high": 38.021479, "low": 35.629971, "close": 35.629971, "volume": 148}, "trend_line": 41.985228, "activity_lines": {"activity_5": 37.04101, "activity_10": 38.500764, "activity_20": 40.039071, "activity_30": 40.798909}, "trend_signal": 0, "fair_value": 41.586171, "relative_strength": -17.759085, "rate_of_change": -0.939263392751287, "market_dynamics": -0.828732, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.850239, "high": 37.518005, "low": 35.077042, "close": 35.077042, "volume": 100}, "trend_line": 41.598517, "activity_lines": {"activity_5": 36.254863, "activity_10": 37.614812, "activity_20": 39.487723, "activity_30": 40.353219}, "trend_signal": 0, "fair_value": 41.57501, "relative_strength": -20.093017, "rate_of_change": -0.9210644277077601, "market_dynamics": -1.017346, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.054573, "high": 35.328779, "low": 33.687992, "close": 34.596046, "volume": 0}, "trend_line": 41.230745, "activity_lines": {"activity_5": 35.548292, "activity_10": 36.809657, "activity_20": 38.925438, "activity_30": 39.901447}, "trend_signal": 0, "fair_value": 41.558376, "relative_strength": -19.538983, "rate_of_change": -0.884098824965328, "market_dynamics": -1.099744, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.465683, "high": 34.694944, "low": 34.375778, "close": 34.640999, "volume": 0}, "trend_line": 40.851406, "activity_lines": {"activity_5": 35.026098, "activity_10": 36.176569, "activity_20": 38.399556, "activity_30": 39.476302}, "trend_signal": 0, "fair_value": 41.535302, "relative_strength": -19.982407, "rate_of_change": -0.9200391600976447, "market_dynamics": -1.167204, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.519626, "high": 35.238876, "low": 34.339813, "close": 34.339813, "volume": 129}, "trend_line": 40.494272, "activity_lines": {"activity_5": 34.655684, "activity_10": 35.643595, "activity_20": 37.879594, "activity_30": 39.056199}, "trend_signal": 0, "fair_value": 41.501327, "relative_strength": -20.741094, "rate_of_change": -0.8742269482719762, "market_dynamics": -1.204589, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.411743, "high": 34.609535, "low": 33.795875, "close": 33.867805, "volume": 0}, "trend_line": 40.131572, "activity_lines": {"activity_5": 34.326027, "activity_10": 35.147529, "activity_20": 37.35385, "activity_30": 38.628685}, "trend_signal": 0, "fair_value": 41.461597, "relative_strength": -21.486055, "rate_of_change": -0.8956822337737144, "market_dynamics": -1.261152, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.903763, "high": 35.994091, "low": 33.903763, "close": 35.994091, "volume": 260}, "trend_line": 39.87141, "activity_lines": {"activity_5": 34.822611, "activity_10": 35.151925, "activity_20": 37.069394, "activity_30": 38.361751}, "trend_signal": 0, "fair_value": 41.444857, "relative_strength": -19.047029, "rate_of_change": -0.6482726368157249, "market_dynamics": -1.143421, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.416657, "high": 36.416657, "low": 35.310806, "close": 35.625473, "volume": 100}, "trend_line": 39.617842, "activity_lines": {"activity_5": 35.135185, "activity_10": 35.138055, "activity_20": 36.780287, "activity_30": 38.08782}, "trend_signal": 0, "fair_value": 41.411128, "relative_strength": -20.833581, "rate_of_change": -0.635964466769533, "market_dynamics": -1.026142, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.531073, "high": 36.146935, "low": 33.180016, "close": 33.638542, "volume": 125}, "trend_line": 39.342197, "activity_lines": {"activity_5": 34.71682, "activity_10": 34.790407, "activity_20": 36.323758, "activity_30": 37.702058}, "trend_signal": 0, "fair_value": 41.367392, "relative_strength": -25.1868, "rate_of_change": -0.6957597539007914, "market_dynamics": -0.94912, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.016147, "high": 34.016147, "low": 32.640579, "close": 33.404781, "volume": 0}, "trend_line": 39.048447, "activity_lines": {"activity_5": 34.287365, "activity_10": 34.487258, "activity_20": 35.876364, "activity_30": 37.318999}, "trend_signal": 0, "fair_value": 41.317283, "relative_strength": -25.507237, "rate_of_change": -0.7466537773678368, "market_dynamics": -0.854589, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.741932, "high": 34.339816, "low": 33.018188, "close": 33.391296, "volume": 280}, "trend_line": 38.729993, "activity_lines": {"activity_5": 33.915751, "activity_10": 34.252683, "activity_20": 35.46285, "activity_30": 36.954022}, "trend_signal": 0, "fair_value": 41.27011, "relative_strength": -28.705354, "rate_of_change": -0.815535634490157, "market_dynamics": -0.803766, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.197999, "high": 34.317335, "low": 33.197999, "close": 34.00716, "volume": 0}, "trend_line": 38.450222, "activity_lines": {"activity_5": 33.781192, "activity_10": 34.170787, "activity_20": 35.158419, "activity_30": 36.649323}, "trend_signal": 0, "fair_value": 41.227478, "relative_strength": -26.18205, "rate_of_change": -0.7223626402411272, "market_dynamics": -0.678835, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.025134, "high": 34.231918, "low": 33.231025, "close": 33.446365, "volume": 0}, "trend_line": 38.187052, "activity_lines": {"activity_5": 33.592164, "activity_10": 34.006381, "activity_20": 34.84974, "activity_30": 36.326494}, "trend_signal": 0, "fair_value": 41.178286, "relative_strength": -28.515663, "rate_of_change": -0.6844433824075067, "market_dynamics": -0.545407, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.583811, "high": 33.625045, "low": 30.940175, "close": 31.297546, "volume": 289}, "trend_line": 37.833374, "activity_lines": {"activity_5": 32.832136, "activity_10": 33.472183, "activity_20": 34.38481, "activity_30": 35.882009}, "trend_signal": 0, "fair_value": 41.099705, "relative_strength": -34.669374, "rate_of_change": -0.926172567602239, "market_dynamics": -0.347742, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.746555, "high": 32.090182, "low": 30.165873, "close": 31.095955, "volume": 0}, "trend_line": 37.451044, "activity_lines": {"activity_5": 32.160978, "activity_10": 32.962123, "activity_20": 33.957165, "activity_30": 35.447337}, "trend_signal": 0, "fair_value": 41.021412, "relative_strength": -34.523249, "rate_of_change": -1.0105627904082677, "market_dynamics": -0.381464, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.985992, "high": 31.668667, "low": 30.43619, "close": 30.587387, "volume": 0}, "trend_line": 37.070207, "activity_lines": {"activity_5": 31.474219, "activity_10": 32.418575, "activity_20": 33.528675, "activity_30": 35.004521}, "trend_signal": 0, "fair_value": 40.929086, "relative_strength": -34.335144, "rate_of_change": -1.0168928802091595, "market_dynamics": -0.48939, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.903522, "high": 31.095956, "low": 29.519852, "close": 29.519852, "volume": 0}, "trend_line": 36.641209, "activity_lines": {"activity_5": 30.618542, "activity_10": 31.740573, "activity_20": 33.043957, "activity_30": 34.517401}, "trend_signal": 0, "fair_value": 40.832339, "relative_strength": -34.669876, "rate_of_change": -1.1572581723107183, "market_dynamics": -0.583671, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.020446, "high": 29.474035, "low": 24.269232, "close": 24.269232, "volume": 63}, "trend_line": 36.109999, "activity_lines": {"activity_5": 28.311812, "activity_10": 30.225627, "activity_20": 32.10278, "activity_30": 33.719209}, "trend_signal": 0, "fair_value": 40.705442, "relative_strength": -39.666902, "rate_of_change": -1.4497611145964138, "market_dynamics": -0.826393, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.633566, "high": 25.016049, "low": 20.984159, "close": 21.717228, "volume": 930}, "trend_line": 35.492838, "activity_lines": {"activity_5": 25.766224, "activity_10": 28.453158, "activity_20": 30.979829, "activity_30": 32.790643}, "trend_signal": 0, "fair_value": 40.543704, "relative_strength": -44.594696, "rate_of_change": -1.7091138662175063, "market_dynamics": -0.887485, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.275004, "high": 23.64154, "low": 22.267033, "close": 22.725199, "volume": 0}, "trend_line": 34.890706, "activity_lines": {"activity_5": 24.195313, "activity_10": 27.080706, "activity_20": 30.03243, "activity_30": 31.966924}, "trend_signal": 0, "fair_value": 40.369402, "relative_strength": -44.255934, "rate_of_change": -1.6964887395028752, "market_dynamics": -1.034641, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.633568, "high": 24.374612, "low": 22.633568, "close": 23.916441, "volume": 0}, "trend_line": 34.221868, "activity_lines": {"activity_5": 23.579533, "activity_10": 26.119019, "activity_20": 29.267939, "activity_30": 31.258907}, "trend_signal": 0, "fair_value": 40.205306, "relative_strength": -42.680401, "rate_of_change": -1.9169517521370902, "market_dynamics": -1.173909, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.282975, "high": 25.016048, "low": 24.099706, "close": 24.557878, "volume": 0}, "trend_line": 33.562768, "activity_lines": {"activity_5": 23.622296, "activity_10": 25.446227, "activity_20": 28.620317, "activity_30": 30.635424}, "trend_signal": 0, "fair_value": 40.045174, "relative_strength": -41.243587, "rate_of_change": -1.925961493393646, "market_dynamics": -1.19761, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.832781, "high": 24.832781, "low": 23.091735, "close": 24.008076, "volume": 600}, "trend_line": 32.909366, "activity_lines": {"activity_5": 23.812589, "activity_10": 24.845275, "activity_20": 27.970424, "activity_30": 30.018992}, "trend_signal": 0, "fair_value": 39.876328, "relative_strength": -44.324698, "rate_of_change": -1.9468060560440064, "market_dynamics": -1.139047, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.741143, "high": 26.665455, "low": 24.374609, "close": 24.557878, "volume": 0}, "trend_line": 32.289323, "activity_lines": {"activity_5": 24.203561, "activity_10": 24.515893, "activity_20": 27.423312, "activity_30": 29.480187}, "trend_signal": 0, "fair_value": 39.716146, "relative_strength": -43.938939, "rate_of_change": -1.8840928141854678, "market_dynamics": -1.031801, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.557878, "high": 24.649513, "low": 22.908468, "close": 22.908468, "volume": 0}, "trend_line": 31.683278, "activity_lines": {"activity_5": 23.855352, "activity_10": 24.009158, "activity_20": 26.767128, "activity_30": 28.87497}, "trend_signal": 0, "fair_value": 39.546291, "relative_strength": -46.32765, "rate_of_change": -1.8769207394035536, "market_dynamics": -0.927409, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.549907, "high": 23.641538, "low": 22.994887, "close": 23.183371, "volume": 0}, "trend_line": 31.118378, "activity_lines": {"activity_5": 23.586559, "activity_10": 23.701268, "activity_20": 26.19156, "activity_30": 28.326589}, "trend_signal": 0, "fair_value": 39.383395, "relative_strength": -45.433965, "rate_of_change": -1.7829594526172494, "market_dynamics": -0.826091, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.08913, "high": 23.654577, "low": 22.429439, "close": 23.654577, "volume": 0}, "trend_line": 30.617675, "activity_lines": {"activity_5": 23.523707, "activity_10": 23.613671, "activity_20": 25.711747, "activity_30": 27.845053}, "trend_signal": 0, "fair_value": 39.236112, "relative_strength": -43.814842, "rate_of_change": -1.6090266658500048, "market_dynamics": -0.762022, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.748818, "high": 25.539405, "low": 23.560335, "close": 24.879715, "volume": 0}, "trend_line": 30.209101, "activity_lines": {"activity_5": 23.929454, "activity_10": 23.855467, "activity_20": 25.407374, "activity_30": 27.474862}, "trend_signal": 0, "fair_value": 39.134659, "relative_strength": -38.765965, "rate_of_change": -1.3344383595423166, "market_dynamics": -0.464369, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.408509, "high": 24.973957, "low": 22.994886, "close": 22.994886, "volume": 0}, "trend_line": 29.69481, "activity_lines": {"activity_5": 23.648815, "activity_10": 23.743468, "activity_20": 24.974663, "activity_30": 27.009429}, "trend_signal": 0, "fair_value": 39.030268, "relative_strength": -42.319109, "rate_of_change": -1.7024372886833012, "market_dynamics": -0.191627, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.900646, "high": 22.900646, "low": 21.769751, "close": 22.146715, "volume": 0}, "trend_line": 29.189326, "activity_lines": {"activity_5": 23.189653, "activity_10": 23.454025, "activity_20": 24.511859, "activity_30": 26.522455}, "trend_signal": 0, "fair_value": 38.92836, "relative_strength": -44.700152, "rate_of_change": -1.7022637962660787, "market_dynamics": 0.047706, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.76975, "high": 22.994888, "low": 21.204301, "close": 22.806406, "volume": 0}, "trend_line": 28.761874, "activity_lines": {"activity_5": 23.00117, "activity_10": 23.295044, "activity_20": 24.165491, "activity_30": 26.110654}, "trend_signal": 0, "fair_value": 38.819562, "relative_strength": -41.851844, "rate_of_change": -1.4644120251354977, "market_dynamics": 0.249628, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.806404, "high": 24.879715, "low": 22.240956, "close": 23.748819, "volume": 0}, "trend_line": 28.384267, "activity_lines": {"activity_5": 23.151957, "activity_10": 23.327594, "activity_20": 23.959282, "activity_30": 25.787231}, "trend_signal": 0, "fair_value": 38.725626, "relative_strength": -39.998052, "rate_of_change": -1.3128734240334883, "market_dynamics": 0.32956, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.748821, "high": 23.84306, "low": 22.335197, "close": 22.994886, "volume": 100}, "trend_line": 27.997561, "activity_lines": {"activity_5": 23.045149, "activity_10": 23.237775, "activity_20": 23.730119, "activity_30": 25.439529}, "trend_signal": 0, "fair_value": 38.621634, "relative_strength": -41.089572, "rate_of_change": -1.362395583440644, "market_dynamics": 0.49009, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.089129, "high": 24.596992, "low": 19.884926, "close": 19.884926, "volume": 0}, "trend_line": 27.505692, "activity_lines": {"activity_5": 22.027344, "activity_10": 22.60093, "activity_20": 23.254538, "activity_30": 24.916133}, "trend_signal": 0, "fair_value": 38.487714, "relative_strength": -49.251362, "rate_of_change": -1.7568280322703866, "market_dynamics": 0.450425, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.638854, "high": 21.015818, "low": 18.094339, "close": 18.094339, "volume": 176}, "trend_line": 26.964176, "activity_lines": {"activity_5": 20.620007, "activity_10": 21.723487, "activity_20": 22.662771, "activity_30": 24.308949}, "trend_signal": 0, "fair_value": 38.352009, "relative_strength": -51.764906, "rate_of_change": -1.9687415971937787, "market_dynamics": 0.309356, "expectation": {"probability": 47.6956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.952976, "high": 18.471305, "low": 17.293285, "close": 17.387527, "volume": 700}, "trend_line": 26.414834, "activity_lines": {"activity_5": 19.247224, "activity_10": 20.805062, "activity_20": 22.065601, "activity_30": 23.691101}, "trend_signal": 0, "fair_value": 38.192285, "relative_strength": -55.414993, "rate_of_change": -2.0373031239671455, "market_dynamics": 0.107936, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.246167, "high": 19.036753, "low": 16.72784, "close": 19.036753, "volume": 580}, "trend_line": 25.849589, "activity_lines": {"activity_5": 18.785442, "activity_10": 20.291875, "activity_20": 21.688356, "activity_30": 23.215096}, "trend_signal": 0, "fair_value": 38.039386, "relative_strength": -51.56842, "rate_of_change": -2.139877161446471, "market_dynamics": -0.066397, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.848271, "high": 20.167645, "low": 18.848269, "close": 20.167645, "volume": 0}, "trend_line": 25.334328, "activity_lines": {"activity_5": 19.014761, "activity_10": 20.068266, "activity_20": 21.468735, "activity_30": 22.848519}, "trend_signal": 0, "fair_value": 37.897034, "relative_strength": -47.151048, "rate_of_change": -1.9933044196563525, "market_dynamics": -0.08844, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.073406, "high": 20.261889, "low": 19.835429, "close": 20.122898, "volume": 0}, "trend_line": 24.883807, "activity_lines": {"activity_5": 19.417648, "activity_10": 19.922194, "activity_20": 21.264384, "activity_30": 22.512297}, "trend_signal": 0, "fair_value": 37.771944, "relative_strength": -44.363211, "rate_of_change": -1.7783025466473728, "market_dynamics": -0.035451, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.218724, "high": 20.41037, "low": 19.547958, "close": 19.643782, "volume": 0}, "trend_line": 24.425107, "activity_lines": {"activity_5": 19.644965, "activity_10": 19.741229, "activity_20": 21.021994, "activity_30": 22.174231}, "trend_signal": 0, "fair_value": 37.644391, "relative_strength": -44.543927, "rate_of_change": -1.843367455791633, "market_dynamics": 0.000211, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.122898, "high": 20.506193, "low": 19.356312, "close": 20.506193, "volume": 0}, "trend_line": 23.995603, "activity_lines": {"activity_5": 20.056455, "activity_10": 19.762574, "activity_20": 20.876413, "activity_30": 21.921398}, "trend_signal": 0, "fair_value": 37.543253, "relative_strength": -41.754681, "rate_of_change": -1.7584528902985008, "market_dynamics": 0.080381, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.506193, "high": 20.602016, "low": 19.164665, "close": 19.164665, "volume": 0}, "trend_line": 23.500854, "activity_lines": {"activity_5": 19.812859, "activity_10": 19.581826, "activity_20": 20.619306, "activity_30": 21.609725}, "trend_signal": 0, "fair_value": 37.439794, "relative_strength": -44.329134, "rate_of_change": -2.0618319114547727, "market_dynamics": 0.133114, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.356314, "high": 19.356314, "low": 18.350168, "close": 18.829285, "volume": 700}, "trend_line": 23.013618, "activity_lines": {"activity_5": 19.448942, "activity_10": 19.423448, "activity_20": 20.35594, "activity_30": 21.308333}, "trend_signal": 0, "fair_value": 37.329273, "relative_strength": -44.452736, "rate_of_change": -2.073269337361099, "market_dynamics": 0.293367, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.925108, "high": 19.452134, "low": 18.302256, "close": 19.356312, "volume": 0}, "trend_line": 22.615576, "activity_lines": {"activity_5": 19.349924, "activity_10": 19.436632, "activity_20": 20.167428, "activity_30": 21.072378}, "trend_signal": 0, "fair_value": 37.222739, "relative_strength": -42.890371, "rate_of_change": -1.7295933216585075, "market_dynamics": 0.398655, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.643781, "high": 19.739605, "low": 17.679403, "close": 17.679403, "volume": 541}, "trend_line": 22.168358, "activity_lines": {"activity_5": 18.743043, "activity_10": 19.154535, "activity_20": 19.84398, "activity_30": 20.753915}, "trend_signal": 0, "fair_value": 37.099961, "relative_strength": -45.616376, "rate_of_change": -1.9774778232488945, "market_dynamics": 0.40091, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.344022, "high": 18.44599, "low": 17.344022, "close": 18.062698, "volume": 450}, "trend_line": 21.750868, "activity_lines": {"activity_5": 18.394885, "activity_10": 18.949671, "activity_20": 19.581936, "activity_30": 20.489034}, "trend_signal": 0, "fair_value": 36.976729, "relative_strength": -42.093941, "rate_of_change": -1.8832698389298872, "market_dynamics": 0.480121, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.158521, "high": 20.314547, "low": 17.775227, "close": 20.314547, "volume": 909}, "trend_line": 21.444025, "activity_lines": {"activity_5": 18.960243, "activity_10": 19.141959, "activity_20": 19.558739, "activity_30": 20.396368}, "trend_signal": 0, "fair_value": 36.865501, "relative_strength": -34.792018, "rate_of_change": -1.4107161148695337, "market_dynamics": 0.74151, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.697839, "high": 21.368601, "low": 19.643783, "close": 19.83543, "volume": 0}, "trend_line": 21.296232, "activity_lines": {"activity_5": 19.289237, "activity_10": 19.223902, "activity_20": 19.505816, "activity_30": 20.292588}, "trend_signal": 0, "fair_value": 36.742898, "relative_strength": -36.891679, "rate_of_change": -0.6892036359778543, "market_dynamics": 0.968737, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.93125, "high": 19.93125, "low": 18.206432, "close": 18.206432, "volume": 0}, "trend_line": 21.179205, "activity_lines": {"activity_5": 19.008155, "activity_10": 19.015704, "activity_20": 19.321771, "activity_30": 20.093246}, "trend_signal": 0, "fair_value": 36.60046, "relative_strength": -40.173436, "rate_of_change": -0.5495197460283126, "market_dynamics": 1.099738, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.589725, "high": 19.068844, "low": 18.206432, "close": 19.068844, "volume": 0}, "trend_line": 21.057327, "activity_lines": {"activity_5": 19.091202, "activity_10": 18.999153, "activity_20": 19.242662, "activity_30": 19.957093}, "trend_signal": 0, "fair_value": 36.477677, "relative_strength": -37.395068, "rate_of_change": -0.5754606936379285, "market_dynamics": 1.279272, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.973019, "high": 18.973019, "low": 17.487757, "close": 18.254343, "volume": 0}, "trend_line": 20.86859, "activity_lines": {"activity_5": 18.81012, "activity_10": 18.844964, "activity_20": 19.100639, "activity_30": 19.776256}, "trend_signal": 0, "fair_value": 36.342686, "relative_strength": -37.921561, "rate_of_change": -0.8963008457816118, "market_dynamics": 1.016334, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.637639, "high": 20.079109, "low": 18.445992, "close": 20.079109, "volume": 0}, "trend_line": 20.719298, "activity_lines": {"activity_5": 19.124516, "activity_10": 19.063494, "activity_20": 19.154079, "activity_30": 19.725321}, "trend_signal": 0, "fair_value": 36.219529, "relative_strength": -33.358992, "rate_of_change": -0.7153909296219948, "market_dynamics": 1.011164, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.884166, "high": 20.274052, "low": 19.299336, "close": 19.591751, "volume": 0}, "trend_line": 20.572087, "activity_lines": {"activity_5": 19.292156, "activity_10": 19.176787, "activity_20": 19.178579, "activity_30": 19.652576}, "trend_signal": 0, "fair_value": 36.096279, "relative_strength": -34.626008, "rate_of_change": -0.7105018712506508, "market_dynamics": 1.066087, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.299337, "high": 20.663937, "low": 19.153129, "close": 20.468992, "volume": 0}, "trend_line": 20.435791, "activity_lines": {"activity_5": 19.768455, "activity_10": 19.435715, "activity_20": 19.302831, "activity_30": 19.645925}, "trend_signal": 0, "fair_value": 35.987309, "relative_strength": -30.718156, "rate_of_change": -0.6625287944776898, "market_dynamics": 1.159138, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.689224, "high": 20.079109, "low": 18.81198, "close": 19.591751, "volume": 800}, "trend_line": 20.325233, "activity_lines": {"activity_5": 19.801502, "activity_10": 19.514914, "activity_20": 19.340756, "activity_30": 19.591471}, "trend_signal": 0, "fair_value": 35.869042, "relative_strength": -34.060616, "rate_of_change": -0.54100181392537, "market_dynamics": 1.378414, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.49428, "high": 19.49428, "low": 18.958187, "close": 18.958187, "volume": 147}, "trend_line": 20.184394, "activity_lines": {"activity_5": 19.588502, "activity_10": 19.44415, "activity_20": 19.31121, "activity_30": 19.503275}, "trend_signal": 0, "fair_value": 35.74715, "relative_strength": -35.042147, "rate_of_change": -0.6929268658322377, "market_dynamics": 1.311815, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.15313, "high": 19.981636, "low": 19.15313, "close": 19.981636, "volume": 0}, "trend_line": 20.061963, "activity_lines": {"activity_5": 19.669728, "activity_10": 19.543186, "activity_20": 19.371656, "activity_30": 19.490193}, "trend_signal": 0, "fair_value": 35.609087, "relative_strength": -31.529972, "rate_of_change": -0.6065626741134879, "market_dynamics": 1.365967, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.468992, "high": 22.028536, "low": 20.274049, "close": 21.931065, "volume": 189}, "trend_line": 19.963674, "activity_lines": {"activity_5": 20.407262, "activity_10": 20.002717, "activity_20": 19.613263, "activity_30": 19.610781}, "trend_signal": 0, "fair_value": 35.472374, "relative_strength": -24.171201, "rate_of_change": -0.48992713225519174, "market_dynamics": 1.455212, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.931065, "high": 23.880492, "low": 21.833593, "close": 23.198193, "volume": 1400}, "trend_line": 19.970451, "activity_lines": {"activity_5": 21.411217, "activity_10": 20.654532, "activity_20": 19.967151, "activity_30": 19.819459}, "trend_signal": 0, "fair_value": 35.349485, "relative_strength": -19.241672, "rate_of_change": 0.03394665731367677, "market_dynamics": 1.634724, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.320949, "high": 24.075436, "low": 21.833592, "close": 23.490606, "volume": 99}, "trend_line": 20.015247, "activity_lines": {"activity_5": 22.330697, "activity_10": 21.268753, "activity_20": 20.334244, "activity_30": 20.046566}, "trend_signal": 1, "fair_value": 35.222768, "relative_strength": -17.432836, "rate_of_change": 0.22431140889105639, "market_dynamics": 1.846565, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.393136, "high": 23.490607, "low": 21.346236, "close": 23.00325, "volume": 868}, "trend_line": 20.021809, "activity_lines": {"activity_5": 22.827801, "activity_10": 21.713969, "activity_20": 20.636604, "activity_30": 20.23934}, "trend_signal": 1, "fair_value": 35.086198, "relative_strength": -18.992189, "rate_of_change": 0.03278500635042075, "market_dynamics": 2.006264, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.418421, "high": 26.902108, "low": 22.418421, "close": 26.024864, "volume": 0}, "trend_line": 20.097677, "activity_lines": {"activity_5": 24.062439, "activity_10": 22.622225, "activity_20": 21.214845, "activity_30": 20.626634}, "trend_signal": 1, "fair_value": 34.968484, "relative_strength": -7.928174, "rate_of_change": 0.37892679927173323, "market_dynamics": 2.012422, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.122334, "high": 28.071762, "low": 25.927392, "close": 27.194519, "volume": 0}, "trend_line": 20.237665, "activity_lines": {"activity_5": 25.28408, "activity_10": 23.635042, "activity_20": 21.871815, "activity_30": 21.084495}, "trend_signal": 1, "fair_value": 34.862685, "relative_strength": -1.790946, "rate_of_change": 0.6965382118540311, "market_dynamics": 1.910597, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.902108, "high": 26.902108, "low": 24.562794, "close": 24.562794, "volume": 0}, "trend_line": 20.393594, "activity_lines": {"activity_5": 25.277583, "activity_10": 24.03113, "activity_20": 22.23831, "activity_30": 21.363536}, "trend_signal": 1, "fair_value": 34.74428, "relative_strength": -12.697216, "rate_of_change": 0.7704890855738565, "market_dynamics": 1.818094, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.050149, "high": 25.927393, "low": 24.509309, "close": 25.497587, "volume": 1400}, "trend_line": 20.640369, "activity_lines": {"activity_5": 25.49171, "activity_10": 24.522749, "activity_20": 22.66904, "activity_30": 21.692826}, "trend_signal": 1, "fair_value": 34.621301, "relative_strength": -6.359157, "rate_of_change": 1.2100613555413504, "market_dynamics": 1.847386, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.201106, "high": 30.04367, "low": 25.201105, "close": 29.055391, "volume": 1251}, "trend_line": 21.029298, "activity_lines": {"activity_5": 26.757972, "activity_10": 25.553861, "activity_20": 23.40138, "activity_30": 22.23573}, "trend_signal": 1, "fair_value": 34.539606, "relative_strength": 13.468639, "rate_of_change": 1.884312242673573, "market_dynamics": 1.949113, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.363598, "high": 32.514369, "low": 28.363598, "close": 32.020229, "volume": 0}, "trend_line": 21.46208, "activity_lines": {"activity_5": 28.609038, "activity_10": 26.94045, "activity_20": 24.363738, "activity_30": 22.944823}, "trend_signal": 1, "fair_value": 34.499167, "relative_strength": 28.989769, "rate_of_change": 2.0579954689880733, "market_dynamics": 1.944714, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.822572, "high": 32.810851, "low": 30.93312, "close": 31.723742, "volume": 0}, "trend_line": 21.847283, "activity_lines": {"activity_5": 29.961584, "activity_10": 28.054249, "activity_20": 25.242118, "activity_30": 23.606865}, "trend_signal": 1, "fair_value": 34.452846, "relative_strength": 30.043818, "rate_of_change": 1.7948073998419567, "market_dynamics": 2.025625, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.834294, "high": 34.886234, "low": 30.53781, "close": 34.886234, "volume": 0}, "trend_line": 22.339394, "activity_lines": {"activity_5": 32.066346, "activity_10": 29.564997, "activity_20": 26.365077, "activity_30": 24.448088}, "trend_signal": 1, "fair_value": 34.415711, "relative_strength": 41.207096, "rate_of_change": 2.2525043503121083, "market_dynamics": 1.956905, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.886236, "high": 36.467484, "low": 34.490925, "close": 35.57803, "volume": 115}, "trend_line": 22.870536, "activity_lines": {"activity_5": 33.713477, "activity_10": 30.989017, "activity_20": 27.474494, "activity_30": 25.302193}, "trend_signal": 1, "fair_value": 34.385353, "relative_strength": 39.043669, "rate_of_change": 2.37760254373956, "market_dynamics": 1.861265, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.896119, "high": 35.498966, "low": 30.923239, "close": 32.474834, "volume": 0}, "trend_line": 23.269491, "activity_lines": {"activity_5": 33.65418, "activity_10": 31.629048, "activity_20": 28.209753, "activity_30": 25.921826}, "trend_signal": 1, "fair_value": 34.324536, "relative_strength": 19.263933, "rate_of_change": 1.7444059903099658, "market_dynamics": 1.756698, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.947369, "high": 34.016548, "low": 29.450703, "close": 29.450703, "volume": 0}, "trend_line": 23.612359, "activity_lines": {"activity_5": 32.358877, "activity_10": 31.547026, "activity_20": 28.589283, "activity_30": 26.320613}, "trend_signal": 1, "fair_value": 34.252454, "relative_strength": 5.917107, "rate_of_change": 1.4734658355870476, "market_dynamics": 1.446634, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.774996, "high": 33.443348, "low": 30.369802, "close": 32.889912, "volume": 217}, "trend_line": 24.081046, "activity_lines": {"activity_5": 32.381278, "activity_10": 32.028027, "activity_20": 29.25173, "activity_30": 26.919165}, "trend_signal": 1, "fair_value": 34.214441, "relative_strength": 22.564062, "rate_of_change": 1.9849223874666615, "market_dynamics": 1.262336, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.44519, "high": 33.799129, "low": 31.56562, "close": 33.799129, "volume": 26}, "trend_line": 24.562474, "activity_lines": {"activity_5": 32.629007, "activity_10": 32.570788, "activity_20": 29.937445, "activity_30": 27.546138}, "trend_signal": 1, "fair_value": 34.176219, "relative_strength": 25.129857, "rate_of_change": 1.9991988720091356, "market_dynamics": 1.030147, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.818897, "high": 34.668816, "low": 31.11101, "close": 31.427259, "volume": 1699}, "trend_line": 25.020735, "activity_lines": {"activity_5": 32.158586, "activity_10": 32.514366, "activity_20": 30.33379, "activity_30": 27.989028}, "trend_signal": 1, "fair_value": 34.125863, "relative_strength": 14.697733, "rate_of_change": 1.8656956135607379, "market_dynamics": 0.86192, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.150543, "high": 33.858424, "low": 31.150543, "close": 33.117214, "volume": 76}, "trend_line": 25.522553, "activity_lines": {"activity_5": 32.528201, "activity_10": 32.657397, "activity_20": 30.834724, "activity_30": 28.511381}, "trend_signal": 1, "fair_value": 34.088839, "relative_strength": 21.29541, "rate_of_change": 2.005608548270065, "market_dynamics": 0.74826, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.959091, "high": 33.067804, "low": 30.626755, "close": 30.626755, "volume": 0}, "trend_line": 25.866293, "activity_lines": {"activity_5": 32.024839, "activity_10": 32.273765, "activity_20": 31.031047, "activity_30": 28.840685}, "trend_signal": 1, "fair_value": 34.040691, "relative_strength": 9.919673, "rate_of_change": 1.3468088400090712, "market_dynamics": 0.359051, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.86394, "high": 30.982534, "low": 28.870001, "close": 28.870001, "volume": 0}, "trend_line": 26.167445, "activity_lines": {"activity_5": 30.857488, "activity_10": 31.596059, "activity_20": 31.00937, "activity_30": 29.034472}, "trend_signal": 1, "fair_value": 33.973616, "relative_strength": 1.041468, "rate_of_change": 1.1642642414976196, "market_dynamics": -0.053712, "expectation": {"probability": 52.3697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/322e88e3-4175-42fc-a8bf-c8fb43f30854/", "share_image": "https://sharemaestro.com/terminal/322e88e3-4175-42fc-a8bf-c8fb43f30854/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}