{"ticker": {"uuid": "322f07b4-7f40-4e6a-a135-b9372d260be9", "symbol": "FBY", "name": "TIDAL TRUST II YIELDMAX META OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FBY fell 1.36%, moving from 10.41 to 10.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.68 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is positive at 58.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.68"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.237063, "high": 10.415, "low": 8.99, "close": 10.27, "volume": 800677}, "trend_line": 9.867731, "activity_lines": {"activity_5": 9.386886, "activity_10": 9.349789, "activity_20": 9.492821, "activity_30": 9.648245}, "trend_signal": 0, "fair_value": 9.250182, "relative_strength": -11.676114, "rate_of_change": 0.01895425041968951, "market_dynamics": -0.02865, "expectation": {"probability": 58.5409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.063106, "high": 6.188736, "low": 6.039177, "close": 6.169622, "volume": 53623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.169622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.203692, "high": 6.203692, "low": 5.97038, "close": 5.971726, "volume": 211860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.070674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.045159, "high": 6.081502, "low": 5.805866, "close": 5.826804, "volume": 110108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.989384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.805866, "high": 5.952433, "low": 5.315343, "close": 5.476418, "volume": 131696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.861143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.431969, "high": 5.746042, "low": 5.360181, "close": 5.539502, "volume": 137519}, "trend_line": null, "activity_lines": {"activity_5": 5.679778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.796814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.614431, "high": 5.778945, "low": 5.533699, "close": 5.757409, "volume": 149220}, "trend_line": null, "activity_lines": {"activity_5": 5.666643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.790247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.772963, "high": 5.897768, "low": 5.704166, "close": 5.796294, "volume": 224897}, "trend_line": null, "activity_lines": {"activity_5": 5.69395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.791111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.903869, "high": 6.010988, "low": 5.846226, "close": 5.873697, "volume": 172935}, "trend_line": null, "activity_lines": {"activity_5": 5.758754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.801434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.846196, "high": 6.02225, "low": 5.749063, "close": 5.879585, "volume": 280488}, "trend_line": null, "activity_lines": {"activity_5": 5.822394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.810117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.87655, "high": 6.110276, "low": 5.727815, "close": 5.912975, "volume": 117761}, "trend_line": null, "activity_lines": {"activity_5": 5.870287, "activity_10": 5.806378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.820403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.010108, "high": 6.27434, "low": 5.931491, "close": 6.27434, "volume": 97578}, "trend_line": null, "activity_lines": {"activity_5": 6.013736, "activity_10": 5.888912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.86167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9149, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.168837, "high": 6.457419, "low": 6.168837, "close": 6.290848, "volume": 120339}, "trend_line": null, "activity_lines": {"activity_5": 6.128226, "activity_10": 5.972543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.897435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.188, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.317783, "high": 6.482244, "low": 6.156425, "close": 6.206073, "volume": 98612}, "trend_line": null, "activity_lines": {"activity_5": 6.181487, "activity_10": 6.034959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.921176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.196764, "high": 6.423286, "low": 5.68166, "close": 6.0292, "volume": 297503}, "trend_line": null, "activity_lines": {"activity_5": 6.153633, "activity_10": 6.05832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.928892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.063334, "high": 6.373637, "low": 6.032303, "close": 6.268134, "volume": 113719}, "trend_line": null, "activity_lines": {"activity_5": 6.195448, "activity_10": 6.115073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.951508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.330195, "high": 6.485089, "low": 6.283649, "close": 6.437459, "volume": 96916}, "trend_line": null, "activity_lines": {"activity_5": 6.270028, "activity_10": 6.189364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.98188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6316, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.418395, "high": 6.659879, "low": 6.408862, "close": 6.656701, "volume": 97391}, "trend_line": null, "activity_lines": {"activity_5": 6.406814, "activity_10": 6.291154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.021576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.073, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.70754, "high": 6.907718, "low": 6.650347, "close": 6.799685, "volume": 52521}, "trend_line": null, "activity_lines": {"activity_5": 6.566872, "activity_10": 6.403296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.064804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1719, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.793331, "high": 6.926782, "low": 6.45878, "close": 6.555024, "volume": 104249}, "trend_line": null, "activity_lines": {"activity_5": 6.605801, "activity_10": 6.454119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.090605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9774, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.392975, "high": 6.731751, "low": 6.365014, "close": 6.72848, "volume": 130433}, "trend_line": null, "activity_lines": {"activity_5": 6.667494, "activity_10": 6.524198, "activity_20": 6.288767, "activity_30": null}, "trend_signal": 0, "fair_value": 6.122499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.718667, "high": 6.869133, "low": 6.509322, "close": 6.820068, "volume": 104375}, "trend_line": null, "activity_lines": {"activity_5": 6.729027, "activity_10": 6.596102, "activity_20": 6.355202, "activity_30": null}, "trend_signal": 0, "fair_value": 6.155716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9434, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.820068, "high": 7.091562, "low": 6.820068, "close": 7.044296, "volume": 103923}, "trend_line": null, "activity_lines": {"activity_5": 6.839795, "activity_10": 6.698853, "activity_20": 6.439895, "activity_30": null}, "trend_signal": 0, "fair_value": 6.196106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.045768, "high": 7.222403, "low": 7.033011, "close": 7.124273, "volume": 107100}, "trend_line": null, "activity_lines": {"activity_5": 6.951382, "activity_10": 6.802446, "activity_20": 6.527097, "activity_30": null}, "trend_signal": 0, "fair_value": 6.236461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9865, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.107918, "high": 7.124531, "low": 6.877278, "close": 7.093689, "volume": 221636}, "trend_line": null, "activity_lines": {"activity_5": 7.031136, "activity_10": 6.883783, "activity_20": 6.605208, "activity_30": null}, "trend_signal": 0, "fair_value": 6.272179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.141665, "high": 7.261607, "low": 7.093689, "close": 7.22326, "volume": 319279}, "trend_line": null, "activity_lines": {"activity_5": 7.118169, "activity_10": 6.969325, "activity_20": 6.687958, "activity_30": null}, "trend_signal": 0, "fair_value": 6.310222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.230765, "high": 7.395256, "low": 6.939478, "close": 7.393131, "volume": 235095}, "trend_line": null, "activity_lines": {"activity_5": 7.22884, "activity_10": 7.068386, "activity_20": 6.778868, "activity_30": null}, "trend_signal": 0, "fair_value": 6.351873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7941, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.477502, "high": 7.611151, "low": 7.34279, "close": 7.594016, "volume": 203610}, "trend_line": null, "activity_lines": {"activity_5": 7.368269, "activity_10": 7.186596, "activity_20": 6.881121, "activity_30": null}, "trend_signal": 0, "fair_value": 6.397878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9803, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.638566, "high": 8.23872, "low": 7.415852, "close": 8.224567, "volume": 345082}, "trend_line": null, "activity_lines": {"activity_5": 7.681233, "activity_10": 7.40241, "activity_20": 7.034866, "activity_30": null}, "trend_signal": 0, "fair_value": 6.463117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.272543, "high": 8.272543, "low": 7.820192, "close": 8.090344, "volume": 447505}, "trend_line": null, "activity_lines": {"activity_5": 7.876104, "activity_10": 7.567913, "activity_20": 7.164633, "activity_30": null}, "trend_signal": 0, "fair_value": 6.519228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.308362, "expectation": {"probability": 74.0484, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.104772, "high": 8.292332, "low": 7.873928, "close": 8.187731, "volume": 359098}, "trend_line": 6.574845, "activity_lines": {"activity_5": 8.036993, "activity_10": 7.723207, "activity_20": 7.293148, "activity_30": 6.970591}, "trend_signal": 1, "fair_value": 6.574845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.740335, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.184124, "high": 8.472678, "low": 8.050668, "close": 8.454644, "volume": 314469}, "trend_line": 6.651012, "activity_lines": {"activity_5": 8.222555, "activity_10": 7.900499, "activity_20": 7.43625, "activity_30": 7.091869}, "trend_signal": 1, "fair_value": 6.635484, "relative_strength": null, "rate_of_change": 1.158460769797613, "market_dynamics": 1.737721, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.44743, "high": 8.739591, "low": 8.295939, "close": 8.739591, "volume": 361673}, "trend_line": 6.743275, "activity_lines": {"activity_5": 8.432332, "activity_10": 8.09988, "activity_20": 7.596108, "activity_30": 7.226616}, "trend_signal": 1, "fair_value": 6.701237, "relative_strength": null, "rate_of_change": 1.3872024287431746, "market_dynamics": 1.726307, "expectation": {"probability": 81.1448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.833371, "high": 8.919437, "low": 8.508748, "close": 8.820796, "volume": 699761}, "trend_line": 6.843074, "activity_lines": {"activity_5": 8.592805, "activity_10": 8.283202, "activity_20": 7.75204, "activity_30": 7.360649}, "trend_signal": 1, "fair_value": 6.765466, "relative_strength": null, "rate_of_change": 1.4799782005034643, "market_dynamics": 1.729866, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.718361, "high": 8.809414, "low": 8.34656, "close": 8.48314, "volume": 502709}, "trend_line": 6.943298, "activity_lines": {"activity_5": 8.600978, "activity_10": 8.374286, "activity_20": 7.863362, "activity_30": 7.46646}, "trend_signal": 1, "fair_value": 6.815986, "relative_strength": null, "rate_of_change": 1.4646049421648921, "market_dynamics": 1.681408, "expectation": {"probability": 90.8497, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.646277, "high": 8.911849, "low": 8.49786, "close": 8.862529, "volume": 420548}, "trend_line": 7.054066, "activity_lines": {"activity_5": 8.709428, "activity_10": 8.509088, "activity_20": 7.999131, "activity_30": 7.590281}, "trend_signal": 1, "fair_value": 6.874459, "relative_strength": null, "rate_of_change": 1.595322568612197, "market_dynamics": 1.657405, "expectation": {"probability": 77.6923, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.87391, "high": 8.938407, "low": 8.558942, "close": 8.604544, "volume": 331921}, "trend_line": 7.14897, "activity_lines": {"activity_5": 8.686896, "activity_10": 8.567178, "activity_20": 8.097976, "activity_30": 7.690312}, "trend_signal": 1, "fair_value": 6.922517, "relative_strength": null, "rate_of_change": 1.3453800970957819, "market_dynamics": 1.420916, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.634895, "high": 8.928038, "low": 8.536254, "close": 8.90407, "volume": 742713}, "trend_line": 7.252563, "activity_lines": {"activity_5": 8.754213, "activity_10": 8.657701, "activity_20": 8.215028, "activity_30": 7.803544}, "trend_signal": 1, "fair_value": 6.976072, "relative_strength": null, "rate_of_change": 1.4490618928321148, "market_dynamics": 1.31944, "expectation": {"probability": 73.6018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.944017, "high": 8.96371, "low": 8.668386, "close": 8.800209, "volume": 501661}, "trend_line": 7.350113, "activity_lines": {"activity_5": 8.775944, "activity_10": 8.705522, "activity_20": 8.311487, "activity_30": 7.903393}, "trend_signal": 1, "fair_value": 7.024076, "relative_strength": null, "rate_of_change": 1.3450417459317487, "market_dynamics": 1.172558, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.888092, "high": 8.888092, "low": 8.288894, "close": 8.380771, "volume": 566381}, "trend_line": 7.433486, "activity_lines": {"activity_5": 8.659235, "activity_10": 8.666615, "activity_20": 8.358473, "activity_30": 7.969887}, "trend_signal": 1, "fair_value": 7.058863, "relative_strength": null, "rate_of_change": 1.1343090915745093, "market_dynamics": 0.802363, "expectation": {"probability": 68.6007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.484632, "high": 8.79222, "low": 7.270259, "close": 7.725649, "volume": 902156}, "trend_line": 7.493909, "activity_lines": {"activity_5": 8.330976, "activity_10": 8.503314, "activity_20": 8.334372, "activity_30": 7.988736}, "trend_signal": 1, "fair_value": 7.075532, "relative_strength": null, "rate_of_change": 0.8128487764690767, "market_dynamics": 0.475872, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.729644, "high": 7.929376, "low": 7.579525, "close": 7.925382, "volume": 632668}, "trend_line": 7.548943, "activity_lines": {"activity_5": 8.145087, "activity_10": 8.38473, "activity_20": 8.324545, "activity_30": 8.016573}, "trend_signal": 1, "fair_value": 7.09626, "relative_strength": null, "rate_of_change": 0.7343830836483339, "market_dynamics": -0.049388, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.001791, "high": 8.131392, "low": 7.939081, "close": 8.106308, "volume": 497995}, "trend_line": 7.609459, "activity_lines": {"activity_5": 8.064784, "activity_10": 8.308665, "activity_20": 8.326685, "activity_30": 8.052532}, "trend_signal": 1, "fair_value": 7.120309, "relative_strength": null, "rate_of_change": 0.8016486546527082, "market_dynamics": -0.512479, "expectation": {"probability": 65.692, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.11885, "high": 8.231728, "low": 7.876371, "close": 8.152295, "volume": 428671}, "trend_line": 7.674333, "activity_lines": {"activity_5": 8.052995, "activity_10": 8.252475, "activity_20": 8.328149, "activity_30": 8.087553}, "trend_signal": 1, "fair_value": 7.144309, "relative_strength": null, "rate_of_change": 0.8525441821816723, "market_dynamics": -0.756718, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.143934, "high": 8.270274, "low": 7.964165, "close": 8.248451, "volume": 512365}, "trend_line": 7.748308, "activity_lines": {"activity_5": 8.116451, "activity_10": 8.225922, "activity_20": 8.333874, "activity_30": 8.124593}, "trend_signal": 1, "fair_value": 7.169403, "relative_strength": null, "rate_of_change": 0.9639274188388737, "market_dynamics": -0.825427, "expectation": {"probability": 69.3913, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.277715, "high": 8.286077, "low": 7.901455, "close": 8.093766, "volume": 378882}, "trend_line": 7.809162, "activity_lines": {"activity_5": 8.137168, "activity_10": 8.175512, "activity_20": 8.319369, "activity_30": 8.146881}, "trend_signal": 1, "fair_value": 7.189944, "relative_strength": null, "rate_of_change": 0.7853843703683432, "market_dynamics": -0.92034, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.139753, "high": 8.273535, "low": 8.075789, "close": 8.146923, "volume": 598091}, "trend_line": 7.866144, "activity_lines": {"activity_5": 8.151062, "activity_10": 8.148745, "activity_20": 8.305781, "activity_30": 8.168672}, "trend_signal": 1, "fair_value": 7.210748, "relative_strength": null, "rate_of_change": 0.729681366579417, "market_dynamics": -0.886708, "expectation": {"probability": 67.5039, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.146923, "high": 8.402597, "low": 8.138256, "close": 8.363596, "volume": 479161}, "trend_line": 7.923041, "activity_lines": {"activity_5": 8.222411, "activity_10": 8.169693, "activity_20": 8.309239, "activity_30": 8.200766}, "trend_signal": 1, "fair_value": 7.235277, "relative_strength": null, "rate_of_change": 0.7233150066919612, "market_dynamics": -0.847152, "expectation": {"probability": 68.7783, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.350596, "high": 8.450265, "low": 8.211925, "close": 8.246592, "volume": 332944}, "trend_line": 7.971271, "activity_lines": {"activity_5": 8.237606, "activity_10": 8.179194, "activity_20": 8.297889, "activity_30": 8.22164}, "trend_signal": 1, "fair_value": 7.256346, "relative_strength": null, "rate_of_change": 0.6087309153139586, "market_dynamics": -0.881436, "expectation": {"probability": 68.1725, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.302927, "high": 8.580269, "low": 8.26774, "close": 8.489267, "volume": 418019}, "trend_line": 8.035746, "activity_lines": {"activity_5": 8.327407, "activity_10": 8.242884, "activity_20": 8.309546, "activity_30": 8.255059}, "trend_signal": 1, "fair_value": 7.281508, "relative_strength": null, "rate_of_change": 0.8088421532776873, "market_dynamics": -0.78404, "expectation": {"probability": 67.1724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.4936, "high": 8.841708, "low": 8.233635, "close": 8.841708, "volume": 451940}, "trend_line": 8.106187, "activity_lines": {"activity_5": 8.518633, "activity_10": 8.368681, "activity_20": 8.35287, "activity_30": 8.307057}, "trend_signal": 1, "fair_value": 7.312712, "relative_strength": null, "rate_of_change": 0.8765956514802813, "market_dynamics": -0.590113, "expectation": {"probability": 68.3089, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.864149, "high": 8.864149, "low": 8.204432, "close": 8.235804, "volume": 696559}, "trend_line": 8.153378, "activity_lines": {"activity_5": 8.458029, "activity_10": 8.364022, "activity_20": 8.335374, "activity_30": 8.315419}, "trend_signal": 1, "fair_value": 7.330811, "relative_strength": null, "rate_of_change": 0.5821602684468019, "market_dynamics": -0.482871, "expectation": {"probability": 68.2456, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.271709, "high": 8.343475, "low": 7.645609, "close": 7.921632, "volume": 766581}, "trend_line": 8.182623, "activity_lines": {"activity_5": 8.286775, "activity_10": 8.296597, "activity_20": 8.288999, "activity_30": 8.300468}, "trend_signal": 1, "fair_value": 7.342173, "relative_strength": -4.93647, "rate_of_change": 0.3586856883122495, "market_dynamics": -0.431951, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.033836, "high": 8.14604, "low": 7.427932, "close": 7.791474, "volume": 375921}, "trend_line": 8.204863, "activity_lines": {"activity_5": 8.1016, "activity_10": 8.208864, "activity_20": 8.234123, "activity_30": 8.275232}, "trend_signal": 0, "fair_value": 7.350651, "relative_strength": -5.790836, "rate_of_change": 0.27179548660619024, "market_dynamics": -0.535408, "expectation": {"probability": 75.2137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.881238, "high": 8.646472, "low": 7.701711, "close": 8.316591, "volume": 628043}, "trend_line": 8.245626, "activity_lines": {"activity_5": 8.121804, "activity_10": 8.223167, "activity_20": 8.234159, "activity_30": 8.28244}, "trend_signal": 0, "fair_value": 7.368539, "relative_strength": 2.469793, "rate_of_change": 0.4968151204962241, "market_dynamics": -0.510834, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.643365, "high": 8.657597, "low": 7.611947, "close": 8.648222, "volume": 572910}, "trend_line": 8.293125, "activity_lines": {"activity_5": 8.264064, "activity_10": 8.296529, "activity_20": 8.266573, "activity_30": 8.308414}, "trend_signal": 0, "fair_value": 7.391806, "relative_strength": 6.14021, "rate_of_change": 0.5760508662410856, "market_dynamics": -0.34455, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.671659, "high": 8.906028, "low": 8.601348, "close": 8.84978, "volume": 427751}, "trend_line": 8.34168, "activity_lines": {"activity_5": 8.486409, "activity_10": 8.396456, "activity_20": 8.319203, "activity_30": 8.344328}, "trend_signal": 0, "fair_value": 7.417841, "relative_strength": 4.012118, "rate_of_change": 0.5854849649559165, "market_dynamics": -0.085423, "expectation": {"probability": 70.5401, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.877904, "high": 9.079461, "low": 8.807593, "close": 8.92009, "volume": 532182}, "trend_line": 8.385882, "activity_lines": {"activity_5": 8.691259, "activity_10": 8.496387, "activity_20": 8.377362, "activity_30": 8.381644}, "trend_signal": 0, "fair_value": 7.444196, "relative_strength": 2.979985, "rate_of_change": 0.5298932589118774, "market_dynamics": 0.35636, "expectation": {"probability": 70.092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.92009, "high": 8.957589, "low": 8.732595, "close": 8.92009, "volume": 327850}, "trend_line": 8.409066, "activity_lines": {"activity_5": 8.829546, "activity_10": 8.586201, "activity_20": 8.435444, "activity_30": 8.416109}, "trend_signal": 1, "fair_value": 7.469643, "relative_strength": 2.328407, "rate_of_change": 0.2764646581003496, "market_dynamics": 0.428915, "expectation": {"probability": 62.6106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.934152, "high": 8.969556, "low": 8.578574, "close": 8.626801, "volume": 418984}, "trend_line": 8.426948, "activity_lines": {"activity_5": 8.794828, "activity_10": 8.610444, "activity_20": 8.465023, "activity_30": 8.430157}, "trend_signal": 1, "fair_value": 7.489255, "relative_strength": 2.880213, "rate_of_change": 0.21265144071886433, "market_dynamics": 0.396473, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.718524, "high": 9.070934, "low": 8.568774, "close": 9.027486, "volume": 317100}, "trend_line": 8.45494, "activity_lines": {"activity_5": 8.872991, "activity_10": 8.705038, "activity_20": 8.531591, "activity_30": 8.468901}, "trend_signal": 1, "fair_value": 7.514893, "relative_strength": 3.169169, "rate_of_change": 0.33217245436902104, "market_dynamics": 0.432049, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.051624, "high": 9.457136, "low": 8.959901, "close": 9.399206, "volume": 353854}, "trend_line": 8.486425, "activity_lines": {"activity_5": 9.049776, "activity_10": 8.863839, "activity_20": 8.627362, "activity_30": 8.529822}, "trend_signal": 1, "fair_value": 7.545783, "relative_strength": 5.562064, "rate_of_change": 0.3723858478002207, "market_dynamics": 0.467203, "expectation": {"probability": 59.2834, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.500584, "high": 9.6261, "low": 9.322014, "close": 9.553687, "volume": 360212}, "trend_line": 8.513562, "activity_lines": {"activity_5": 9.241427, "activity_10": 9.029575, "activity_20": 8.730827, "activity_30": 8.598677}, "trend_signal": 1, "fair_value": 7.578168, "relative_strength": 6.340336, "rate_of_change": 0.31976951425364325, "market_dynamics": 0.611852, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.548859, "high": 9.930235, "low": 9.534377, "close": 9.920579, "volume": 473936}, "trend_line": 8.550221, "activity_lines": {"activity_5": 9.513136, "activity_10": 9.232346, "activity_20": 8.862342, "activity_30": 8.689452}, "trend_signal": 1, "fair_value": 7.61535, "relative_strength": 9.796181, "rate_of_change": 0.43059532543487933, "market_dynamics": 0.911258, "expectation": {"probability": 63.0178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.920579, "high": 10.002551, "low": 9.762285, "close": 9.907362, "volume": 704049}, "trend_line": 8.597695, "activity_lines": {"activity_5": 9.713739, "activity_10": 9.394002, "activity_20": 8.984178, "activity_30": 8.77701}, "trend_signal": 1, "fair_value": 7.651162, "relative_strength": 8.095778, "rate_of_change": 0.5552371102454468, "market_dynamics": 1.177941, "expectation": {"probability": 63.7574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.973108, "high": 10.013567, "low": 9.679781, "close": 9.74047, "volume": 457163}, "trend_line": 8.62696, "activity_lines": {"activity_5": 9.773341, "activity_10": 9.496391, "activity_20": 9.082219, "activity_30": 8.850737}, "trend_signal": 1, "fair_value": 7.683305, "relative_strength": 5.143191, "rate_of_change": 0.3403819279469735, "market_dynamics": 1.254999, "expectation": {"probability": 61.396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.801158, "high": 9.84364, "low": 9.539187, "close": 9.705068, "volume": 458089}, "trend_line": 8.663644, "activity_lines": {"activity_5": 9.77361, "activity_10": 9.572484, "activity_20": 9.169048, "activity_30": 8.920293}, "trend_signal": 1, "fair_value": 7.713938, "relative_strength": 5.524348, "rate_of_change": 0.42522510826524373, "market_dynamics": 1.304631, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.846674, "high": 10.028739, "low": 9.708608, "close": 9.796101, "volume": 743379}, "trend_line": 8.693379, "activity_lines": {"activity_5": 9.783833, "activity_10": 9.649578, "activity_20": 9.257127, "activity_30": 8.993354}, "trend_signal": 1, "fair_value": 7.745015, "relative_strength": 7.675297, "rate_of_change": 0.3432158569765853, "market_dynamics": 1.347261, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.765756, "high": 10.249209, "low": 9.618183, "close": 10.207272, "volume": 1240797}, "trend_line": 8.740281, "activity_lines": {"activity_5": 9.914951, "activity_10": 9.785503, "activity_20": 9.377543, "activity_30": 9.091025}, "trend_signal": 1, "fair_value": 7.781225, "relative_strength": 6.81182, "rate_of_change": 0.5395140370619909, "market_dynamics": 1.4002, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.138696, "high": 10.318049, "low": 9.653442, "close": 9.700865, "volume": 868222}, "trend_line": 8.784284, "activity_lines": {"activity_5": 9.858155, "activity_10": 9.805951, "activity_20": 9.440394, "activity_30": 9.152998}, "trend_signal": 1, "fair_value": 7.809046, "relative_strength": 3.469932, "rate_of_change": 0.5034506327656973, "market_dynamics": 1.342963, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.700865, "high": 9.890768, "low": 9.627014, "close": 9.795816, "volume": 658338}, "trend_line": 8.853289, "activity_lines": {"activity_5": 9.846775, "activity_10": 9.824134, "activity_20": 9.506517, "activity_30": 9.218258}, "trend_signal": 1, "fair_value": 7.837428, "relative_strength": 2.608488, "rate_of_change": 0.7855506493187225, "market_dynamics": 1.187007, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.811642, "high": 10.054295, "low": 9.785266, "close": 10.02792, "volume": 389120}, "trend_line": 8.923374, "activity_lines": {"activity_5": 9.909074, "activity_10": 9.870548, "activity_20": 9.590203, "activity_30": 9.294041}, "trend_signal": 1, "fair_value": 7.86828, "relative_strength": 3.542824, "rate_of_change": 0.7916267050584321, "market_dynamics": 0.912627, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.064845, "high": 10.663513, "low": 10.043745, "close": 10.577474, "volume": 1790199}, "trend_line": 9.005746, "activity_lines": {"activity_5": 10.133033, "activity_10": 10.00545, "activity_20": 9.717694, "activity_30": 9.400757}, "trend_signal": 1, "fair_value": 7.905908, "relative_strength": 7.938398, "rate_of_change": 0.9231037497699798, "market_dynamics": 0.866564, "expectation": {"probability": 61.0695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.577474, "high": 10.754876, "low": 10.383885, "close": 10.647381, "volume": 664286}, "trend_line": 9.088916, "activity_lines": {"activity_5": 10.328204, "activity_10": 10.134447, "activity_20": 9.839195, "activity_30": 9.506669}, "trend_signal": 1, "fair_value": 7.943462, "relative_strength": 8.915504, "rate_of_change": 0.9235214939439672, "market_dynamics": 1.019295, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.728043, "high": 10.773966, "low": 10.152654, "close": 10.190296, "volume": 415631}, "trend_line": 9.153644, "activity_lines": {"activity_5": 10.341672, "activity_10": 10.167124, "activity_20": 9.903565, "activity_30": 9.577726}, "trend_signal": 1, "fair_value": 7.973825, "relative_strength": 5.91676, "rate_of_change": 0.712164134864934, "market_dynamics": 0.935452, "expectation": {"probability": 62.4477, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.227938, "high": 10.545209, "low": 10.201051, "close": 10.41615, "volume": 696623}, "trend_line": 9.231057, "activity_lines": {"activity_5": 10.397796, "activity_10": 10.235721, "activity_20": 9.980522, "activity_30": 9.659178}, "trend_signal": 1, "fair_value": 8.006389, "relative_strength": 7.267225, "rate_of_change": 0.845706911913987, "market_dynamics": 0.917258, "expectation": {"probability": 61.5759, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.270958, "high": 10.533023, "low": 10.201105, "close": 10.461482, "volume": 464451}, "trend_line": 9.308209, "activity_lines": {"activity_5": 10.427676, "activity_10": 10.300276, "activity_20": 10.053378, "activity_30": 9.73856}, "trend_signal": 1, "fair_value": 8.038693, "relative_strength": 7.995919, "rate_of_change": 0.8357872776649509, "market_dynamics": 0.542011, "expectation": {"probability": 62.5237, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.560538, "high": 10.775987, "low": 10.279878, "close": 10.516513, "volume": 637179}, "trend_line": 9.379973, "activity_lines": {"activity_5": 10.446994, "activity_10": 10.361082, "activity_20": 10.1238, "activity_30": 9.816515}, "trend_signal": 1, "fair_value": 8.070873, "relative_strength": 10.348188, "rate_of_change": 0.7709753831268716, "market_dynamics": 0.196026, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.428463, "high": 10.593557, "low": 10.114783, "close": 10.500004, "volume": 392538}, "trend_line": 9.455086, "activity_lines": {"activity_5": 10.464874, "activity_10": 10.405789, "activity_20": 10.185048, "activity_30": 9.888775}, "trend_signal": 1, "fair_value": 8.102015, "relative_strength": 6.767765, "rate_of_change": 0.8007805566178068, "market_dynamics": 0.129428, "expectation": {"probability": 63.8498, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.593557, "high": 10.918243, "low": 10.455979, "close": 10.819186, "volume": 610052}, "trend_line": 9.53275, "activity_lines": {"activity_5": 10.598973, "activity_10": 10.503206, "activity_20": 10.269171, "activity_30": 9.976782}, "trend_signal": 1, "fair_value": 8.13641, "relative_strength": 7.879147, "rate_of_change": 0.8213991919269735, "market_dynamics": 0.18914, "expectation": {"probability": 62.8596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.566042, "high": 11.591321, "low": 10.566042, "close": 11.273284, "volume": 957359}, "trend_line": 9.613803, "activity_lines": {"activity_5": 10.842512, "activity_10": 10.662854, "activity_20": 10.386101, "activity_30": 10.089074}, "trend_signal": 1, "fair_value": 8.175621, "relative_strength": 13.307142, "rate_of_change": 0.8502583200021054, "market_dynamics": 0.4669, "expectation": {"probability": 63.6829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.040435, "high": 11.838936, "low": 11.040435, "close": 11.75034, "volume": 570642}, "trend_line": 9.730954, "activity_lines": {"activity_5": 11.187928, "activity_10": 10.882376, "activity_20": 10.537771, "activity_30": 10.226915}, "trend_signal": 1, "fair_value": 8.219753, "relative_strength": 17.868302, "rate_of_change": 1.2185708402803737, "market_dynamics": 0.77641, "expectation": {"probability": 64.6179, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.784415, "high": 12.062698, "low": 11.711551, "close": 12.039981, "volume": 484559}, "trend_line": 9.868232, "activity_lines": {"activity_5": 11.543966, "activity_10": 11.123243, "activity_20": 10.70583, "activity_30": 10.375885}, "trend_signal": 1, "fair_value": 8.266341, "relative_strength": 18.572511, "rate_of_change": 1.410735268093963, "market_dynamics": 1.130747, "expectation": {"probability": 65.5061, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.068377, "high": 12.068377, "low": 11.273284, "close": 11.273284, "volume": 711443}, "trend_line": 9.984293, "activity_lines": {"activity_5": 11.542875, "activity_10": 11.19812, "activity_20": 10.789031, "activity_30": 10.466533}, "trend_signal": 1, "fair_value": 8.30257, "relative_strength": 12.577229, "rate_of_change": 1.176107331080161, "market_dynamics": 1.220675, "expectation": {"probability": 65.75, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.358473, "high": 11.358473, "low": 10.676964, "close": 11.058626, "volume": 1470977}, "trend_line": 10.075694, "activity_lines": {"activity_5": 11.418678, "activity_10": 11.222588, "activity_20": 10.845346, "activity_30": 10.535845}, "trend_signal": 1, "fair_value": 8.33538, "relative_strength": 11.330748, "rate_of_change": 0.9154478940071289, "market_dynamics": 1.127913, "expectation": {"probability": 64.3556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.09939, "high": 11.221681, "low": 10.062826, "close": 10.452993, "volume": 692917}, "trend_line": 10.135853, "activity_lines": {"activity_5": 11.076642, "activity_10": 11.121153, "activity_20": 10.8385, "activity_30": 10.560187}, "trend_signal": 1, "fair_value": 8.360293, "relative_strength": 8.483853, "rate_of_change": 0.5970705342976745, "market_dynamics": 0.590858, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.196764, "high": 10.547798, "low": 9.853184, "close": 10.260821, "volume": 451797}, "trend_line": 10.182888, "activity_lines": {"activity_5": 10.725234, "activity_10": 10.984108, "activity_20": 10.809959, "activity_30": 10.568249}, "trend_signal": 1, "fair_value": 8.382392, "relative_strength": 8.790977, "rate_of_change": 0.4640457986121252, "market_dynamics": -0.060089, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.260821, "high": 10.301585, "low": 9.754186, "close": 10.097766, "volume": 412312}, "trend_line": 10.222143, "activity_lines": {"activity_5": 10.418775, "activity_10": 10.821065, "activity_20": 10.763243, "activity_30": 10.562758}, "trend_signal": 1, "fair_value": 8.402109, "relative_strength": 6.436433, "rate_of_change": 0.3854996735700197, "market_dynamics": -0.627032, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.324879, "high": 10.49958, "low": 9.717807, "close": 9.741801, "volume": 815282}, "trend_line": 10.249534, "activity_lines": {"activity_5": 10.123143, "activity_10": 10.600914, "activity_20": 10.681188, "activity_30": 10.531768}, "trend_signal": 0, "fair_value": 8.417333, "relative_strength": 4.117945, "rate_of_change": 0.2679575114533197, "market_dynamics": -1.08953, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.537343, "high": 9.994366, "low": 8.432732, "close": 8.551136, "volume": 776155}, "trend_line": 10.247012, "activity_lines": {"activity_5": 9.532721, "activity_10": 10.178065, "activity_20": 10.487954, "activity_30": 10.422194}, "trend_signal": 0, "fair_value": 8.418836, "relative_strength": 0.558807, "rate_of_change": -0.024605996721419738, "market_dynamics": -1.157232, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.280531, "high": 9.603431, "low": 8.220396, "close": 9.080321, "volume": 656066}, "trend_line": 10.248773, "activity_lines": {"activity_5": 9.28586, "activity_10": 9.892668, "activity_20": 10.350592, "activity_30": 10.346923}, "trend_signal": 0, "fair_value": 8.426186, "relative_strength": 1.100911, "rate_of_change": 0.017185497587005105, "market_dynamics": -1.136322, "expectation": {"probability": 67.0777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.266738, "high": 9.278765, "low": 8.358706, "close": 8.460935, "volume": 391752}, "trend_line": 10.217497, "activity_lines": {"activity_5": 8.924049, "activity_10": 9.534528, "activity_20": 10.157649, "activity_30": 10.231579}, "trend_signal": 0, "fair_value": 8.426568, "relative_strength": -4.331093, "rate_of_change": -0.3051682381881234, "market_dynamics": -1.138557, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.358706, "high": 9.037562, "low": 8.154248, "close": 9.037562, "volume": 1095156}, "trend_line": 10.200293, "activity_lines": {"activity_5": 8.874439, "activity_10": 9.341036, "activity_20": 10.027085, "activity_30": 10.155454}, "trend_signal": 0, "fair_value": 8.433209, "relative_strength": -2.421642, "rate_of_change": -0.16837783265313955, "market_dynamics": -1.060866, "expectation": {"probability": 66.041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.131054, "high": 9.797964, "low": 8.78825, "close": 9.741869, "volume": 676415}, "trend_line": 10.194336, "activity_lines": {"activity_5": 9.130278, "activity_10": 9.33019, "activity_20": 9.97093, "activity_30": 10.125878}, "trend_signal": 0, "fair_value": 8.447281, "relative_strength": 2.017169, "rate_of_change": -0.058400283207555255, "market_dynamics": -0.996982, "expectation": {"probability": 66.4792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.660842, "high": 9.960017, "low": 9.598514, "close": 9.72317, "volume": 315800}, "trend_line": 10.188196, "activity_lines": {"activity_5": 9.37988, "activity_10": 9.343787, "activity_20": 9.917307, "activity_30": 10.095481}, "trend_signal": 0, "fair_value": 8.460854, "relative_strength": 2.086956, "rate_of_change": -0.06022952353150079, "market_dynamics": -0.953698, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.041043, "high": 10.462381, "low": 9.953784, "close": 10.178165, "volume": 652044}, "trend_line": 10.202786, "activity_lines": {"activity_5": 9.703011, "activity_10": 9.464392, "activity_20": 9.90924, "activity_30": 10.094833}, "trend_signal": 0, "fair_value": 8.478931, "relative_strength": 1.316591, "rate_of_change": 0.143204940305429, "market_dynamics": -0.757992, "expectation": {"probability": 65.222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.984948, "high": 10.259191, "low": 9.976232, "close": 10.021572, "volume": 777702}, "trend_line": 10.213336, "activity_lines": {"activity_5": 9.900755, "activity_10": 9.561523, "activity_20": 9.887394, "activity_30": 10.083142}, "trend_signal": 0, "fair_value": 8.495, "relative_strength": 2.179658, "rate_of_change": 0.1034031293021365, "market_dynamics": -0.693057, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.131842, "high": 10.359517, "low": 10.112383, "close": 10.339409, "volume": 385117}, "trend_line": 10.231446, "activity_lines": {"activity_5": 10.100402, "activity_10": 9.720792, "activity_20": 9.897912, "activity_30": 10.091276}, "trend_signal": 0, "fair_value": 8.514015, "relative_strength": 3.346859, "rate_of_change": 0.17731718607906438, "market_dynamics": -0.546881, "expectation": {"probability": 62.7131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.326436, "high": 10.934606, "low": 10.326436, "close": 10.851838, "volume": 851990}, "trend_line": 10.252932, "activity_lines": {"activity_5": 10.384069, "activity_10": 9.968836, "activity_20": 9.958076, "activity_30": 10.131301}, "trend_signal": 0, "fair_value": 8.53787, "relative_strength": 6.382757, "rate_of_change": 0.2099996422792971, "market_dynamics": -0.116619, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.897244, "high": 11.020486, "low": 10.696164, "close": 10.728596, "volume": 463126}, "trend_line": 10.28719, "activity_lines": {"activity_5": 10.552658, "activity_10": 10.17429, "activity_20": 10.004828, "activity_30": 10.161989}, "trend_signal": 0, "fair_value": 8.559999, "relative_strength": 5.270218, "rate_of_change": 0.3341288131044001, "market_dynamics": 0.115383, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.90373, "high": 11.016928, "low": 10.704572, "close": 10.771601, "volume": 744089}, "trend_line": 10.319716, "activity_lines": {"activity_5": 10.668553, "activity_10": 10.347974, "activity_20": 10.056107, "activity_30": 10.193242}, "trend_signal": 0, "fair_value": 8.582115, "relative_strength": 5.531245, "rate_of_change": 0.3161796370048472, "market_dynamics": 0.416149, "expectation": {"probability": 62.2751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.79171, "high": 11.354756, "low": 10.738086, "close": 11.354756, "volume": 857921}, "trend_line": 10.363944, "activity_lines": {"activity_5": 10.93927, "activity_10": 10.596934, "activity_20": 10.165313, "activity_30": 10.260018}, "trend_signal": 0, "fair_value": 8.609566, "relative_strength": 7.191499, "rate_of_change": 0.42857768566499677, "market_dynamics": 0.733136, "expectation": {"probability": 62.8951, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.415082, "high": 11.482044, "low": 11.126856, "close": 11.200588, "volume": 374664}, "trend_line": 10.384714, "activity_lines": {"activity_5": 11.06972, "activity_10": 10.76525, "activity_20": 10.261721, "activity_30": 10.313995}, "trend_signal": 0, "fair_value": 8.634969, "relative_strength": 3.767311, "rate_of_change": 0.20040633179801648, "market_dynamics": 0.684353, "expectation": {"probability": 61.1367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.187182, "high": 11.448597, "low": 11.140262, "close": 11.267618, "volume": 722719}, "trend_line": 10.405389, "activity_lines": {"activity_5": 11.165101, "activity_10": 10.906424, "activity_20": 10.368509, "activity_30": 10.370957}, "trend_signal": 0, "fair_value": 8.660528, "relative_strength": 4.306867, "rate_of_change": 0.19909070196828613, "market_dynamics": 0.813329, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.267618, "high": 11.381567, "low": 10.945242, "close": 11.100763, "volume": 1373898}, "trend_line": 10.435738, "activity_lines": {"activity_5": 11.177144, "activity_10": 10.989521, "activity_20": 10.459433, "activity_30": 10.41582}, "trend_signal": 0, "fair_value": 8.683992, "relative_strength": 1.765911, "rate_of_change": 0.29166617413343293, "market_dynamics": 0.911267, "expectation": {"probability": 60.8536, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.107675, "high": 11.356509, "low": 11.086939, "close": 11.239004, "volume": 1870253}, "trend_line": 10.463166, "activity_lines": {"activity_5": 11.210457, "activity_10": 11.072705, "activity_20": 10.563323, "activity_30": 10.467643}, "trend_signal": 1, "fair_value": 8.708326, "relative_strength": 1.140907, "rate_of_change": 0.2628276026094051, "market_dynamics": 0.954514, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.266652, "high": 12.061539, "low": 10.983258, "close": 11.626079, "volume": 1486915}, "trend_line": 10.501986, "activity_lines": {"activity_5": 11.341635, "activity_10": 11.206979, "activity_20": 10.700334, "activity_30": 10.54267}, "trend_signal": 1, "fair_value": 8.735852, "relative_strength": 6.870734, "rate_of_change": 0.3710158091728755, "market_dynamics": 1.154403, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.750496, "high": 12.068451, "low": 11.750496, "close": 11.923298, "volume": 707084}, "trend_line": 10.548879, "activity_lines": {"activity_5": 11.553797, "activity_10": 11.366119, "activity_20": 10.85915, "activity_30": 10.634368}, "trend_signal": 1, "fair_value": 8.765641, "relative_strength": 6.675641, "rate_of_change": 0.4465155447740929, "market_dynamics": 1.19337, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.916386, "high": 12.219752, "low": 11.872356, "close": 12.148082, "volume": 951752}, "trend_line": 10.603815, "activity_lines": {"activity_5": 11.792707, "activity_10": 11.537332, "activity_20": 11.030681, "activity_30": 10.737542}, "trend_signal": 1, "fair_value": 8.79696, "relative_strength": 7.309799, "rate_of_change": 0.520775714651779, "market_dynamics": 1.264731, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.004742, "high": 12.004742, "low": 11.335415, "close": 11.667893, "volume": 1330393}, "trend_line": 10.632105, "activity_lines": {"activity_5": 11.812857, "activity_10": 11.597669, "activity_20": 11.145022, "activity_30": 10.806192}, "trend_signal": 1, "fair_value": 8.823298, "relative_strength": 2.543476, "rate_of_change": 0.266790772943496, "market_dynamics": 1.238887, "expectation": {"probability": 61.238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.667893, "high": 11.700144, "low": 11.463633, "close": 11.524552, "volume": 426889}, "trend_line": 10.640481, "activity_lines": {"activity_5": 11.747417, "activity_10": 11.614866, "activity_20": 11.230869, "activity_30": 10.863769}, "trend_signal": 1, "fair_value": 8.847855, "relative_strength": 1.12109, "rate_of_change": 0.07878026035296079, "market_dynamics": 1.004831, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.323876, "high": 11.789732, "low": 11.295208, "close": 11.789732, "volume": 449105}, "trend_line": 10.641794, "activity_lines": {"activity_5": 11.751334, "activity_10": 11.666588, "activity_20": 11.330332, "activity_30": 10.937915}, "trend_signal": 1, "fair_value": 8.874359, "relative_strength": 2.868091, "rate_of_change": 0.01233966772744063, "market_dynamics": 0.864907, "expectation": {"probability": 58.3802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.832734, "high": 11.940239, "low": 11.671544, "close": 11.844756, "volume": 799958}, "trend_line": 10.635286, "activity_lines": {"activity_5": 11.762682, "activity_10": 11.720405, "activity_20": 11.419185, "activity_30": 11.015525}, "trend_signal": 1, "fair_value": 8.90088, "relative_strength": 1.555863, "rate_of_change": -0.06115510223182463, "market_dynamics": 0.642676, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.830014, "high": 12.220663, "low": 11.807902, "close": 12.132214, "volume": 883752}, "trend_line": 10.663917, "activity_lines": {"activity_5": 11.875086, "activity_10": 11.814775, "activity_20": 11.522046, "activity_30": 11.112101}, "trend_signal": 1, "fair_value": 8.929476, "relative_strength": 2.580566, "rate_of_change": 0.2692076169836802, "market_dynamics": 0.55934, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.228033, "high": 12.228033, "low": 11.608893, "close": 11.689971, "volume": 825052}, "trend_line": 10.684962, "activity_lines": {"activity_5": 11.841133, "activity_10": 11.813018, "activity_20": 11.571407, "activity_30": 11.178298}, "trend_signal": 1, "fair_value": 8.953691, "relative_strength": -0.95736, "rate_of_change": 0.19734774754905604, "market_dynamics": 0.458526, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.756307, "high": 11.778419, "low": 11.225615, "close": 11.247727, "volume": 666314}, "trend_line": 10.711453, "activity_lines": {"activity_5": 11.658294, "activity_10": 11.720139, "activity_20": 11.569283, "activity_30": 11.214606}, "trend_signal": 1, "fair_value": 8.973639, "relative_strength": -5.68375, "rate_of_change": 0.24792788219555711, "market_dynamics": 0.150758, "expectation": {"probability": 59.4541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.137166, "high": 11.599384, "low": 10.982381, "close": 11.223512, "volume": 1479059}, "trend_line": 10.743543, "activity_lines": {"activity_5": 11.485838, "activity_10": 11.6227, "activity_20": 11.55976, "activity_30": 11.247642}, "trend_signal": 1, "fair_value": 8.993034, "relative_strength": -3.541641, "rate_of_change": 0.299585873177058, "market_dynamics": -0.075019, "expectation": {"probability": 60.7444, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.358826, "high": 11.506624, "low": 11.163373, "close": 11.438537, "volume": 594537}, "trend_line": 10.788235, "activity_lines": {"activity_5": 11.422805, "activity_10": 11.571675, "activity_20": 11.564993, "activity_30": 11.29248}, "trend_signal": 1, "fair_value": 9.013936, "relative_strength": -3.412786, "rate_of_change": 0.41598939940017465, "market_dynamics": -0.450391, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.453667, "high": 11.71334, "low": 11.453667, "close": 11.686166, "volume": 982499}, "trend_line": 10.853047, "activity_lines": {"activity_5": 11.469396, "activity_10": 11.574487, "activity_20": 11.588574, "activity_30": 11.350411}, "trend_signal": 1, "fair_value": 9.036582, "relative_strength": -3.226021, "rate_of_change": 0.6007655561822658, "market_dynamics": -0.526103, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.815928, "high": 11.976145, "low": 10.428642, "close": 10.490396, "volume": 1858760}, "trend_line": 10.917689, "activity_lines": {"activity_5": 11.147134, "activity_10": 11.368285, "activity_20": 11.494301, "activity_30": 11.327014}, "trend_signal": 1, "fair_value": 9.048799, "relative_strength": -13.556116, "rate_of_change": 0.595611536557422, "market_dynamics": -0.489397, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.567588, "high": 10.598465, "low": 9.770234, "close": 10.08985, "volume": 1291486}, "trend_line": 10.95134, "activity_lines": {"activity_5": 10.771328, "activity_10": 11.110666, "activity_20": 11.363014, "activity_30": 11.273605}, "trend_signal": 0, "fair_value": 9.057475, "relative_strength": -15.278081, "rate_of_change": 0.3082245702364371, "market_dynamics": -0.631642, "expectation": {"probability": 62.6198, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.175621, "high": 10.230203, "low": 9.717337, "close": 9.929437, "volume": 1273386}, "trend_line": 11.00029, "activity_lines": {"activity_5": 10.419243, "activity_10": 10.849966, "activity_20": 11.219696, "activity_30": 11.207676}, "trend_signal": 0, "fair_value": 9.064681, "relative_strength": -16.564754, "rate_of_change": 0.44697726488265, "market_dynamics": -0.699905, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.921581, "high": 9.960859, "low": 9.544514, "close": 9.749772, "volume": 1361993}, "trend_line": 11.024031, "activity_lines": {"activity_5": 10.093541, "activity_10": 10.590423, "activity_20": 11.066054, "activity_30": 11.126997}, "trend_signal": 0, "fair_value": 9.070296, "relative_strength": -16.302283, "rate_of_change": 0.2158215828855523, "market_dynamics": -0.865049, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.797254, "high": 10.373377, "low": 9.797254, "close": 10.373377, "volume": 1469289}, "trend_line": 11.045081, "activity_lines": {"activity_5": 10.088292, "activity_10": 10.482354, "activity_20": 10.978712, "activity_30": 11.08502}, "trend_signal": 0, "fair_value": 9.080891, "relative_strength": -13.967377, "rate_of_change": 0.19094648772303796, "market_dynamics": -0.907305, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.245901, "high": 10.623465, "low": 10.221999, "close": 10.582855, "volume": 994622}, "trend_line": 11.073737, "activity_lines": {"activity_5": 10.240388, "activity_10": 10.444351, "activity_20": 10.915579, "activity_30": 11.055199}, "trend_signal": 0, "fair_value": 9.093003, "relative_strength": -12.316165, "rate_of_change": 0.2594458112167742, "market_dynamics": -0.885545, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.542246, "high": 10.615343, "low": 10.119693, "close": 10.213887, "volume": 676604}, "trend_line": 11.074928, "activity_lines": {"activity_5": 10.263331, "activity_10": 10.359391, "activity_20": 10.819772, "activity_30": 10.999724}, "trend_signal": 0, "fair_value": 9.10197, "relative_strength": -14.619202, "rate_of_change": 0.010755176865771566, "market_dynamics": -0.942067, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.205697, "high": 10.513782, "low": 10.144266, "close": 10.414906, "volume": 750561}, "trend_line": 11.088039, "activity_lines": {"activity_5": 10.345011, "activity_10": 10.329778, "activity_20": 10.747991, "activity_30": 10.957142}, "trend_signal": 0, "fair_value": 9.11239, "relative_strength": -12.84029, "rate_of_change": 0.11838451681130856, "market_dynamics": -0.957083, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.431385, "high": 10.5591, "low": 10.359288, "close": 10.460306, "volume": 470059}, "trend_line": 11.092069, "activity_lines": {"activity_5": 10.40946, "activity_10": 10.323121, "activity_20": 10.686301, "activity_30": 10.916643}, "trend_signal": 0, "fair_value": 9.123004, "relative_strength": -13.450488, "rate_of_change": 0.036345471007093316, "market_dynamics": -1.025913, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.410574, "high": 10.601214, "low": 10.220519, "close": 10.303816, "volume": 674521}, "trend_line": 11.073802, "activity_lines": {"activity_5": 10.374377, "activity_10": 10.305798, "activity_20": 10.616675, "activity_30": 10.865788}, "trend_signal": 0, "fair_value": 9.132229, "relative_strength": -13.588759, "rate_of_change": -0.16468523591044926, "market_dynamics": -1.038159, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.320476, "high": 10.544211, "low": 10.140002, "close": 10.374453, "volume": 553492}, "trend_line": 11.061997, "activity_lines": {"activity_5": 10.367476, "activity_10": 10.326451, "activity_20": 10.562558, "activity_30": 10.820669}, "trend_signal": 0, "fair_value": 9.141859, "relative_strength": -14.042471, "rate_of_change": -0.10660295352942675, "market_dynamics": -0.899592, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.31584, "high": 10.35352, "low": 9.831725, "close": 9.929165, "volume": 674127}, "trend_line": 11.033916, "activity_lines": {"activity_5": 10.22604, "activity_10": 10.268251, "activity_20": 10.472191, "activity_30": 10.747583}, "trend_signal": 0, "fair_value": 9.147915, "relative_strength": -17.131732, "rate_of_change": -0.2538510903591842, "market_dynamics": -0.858197, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.727216, "high": 10.507996, "low": 9.64307, "close": 10.389739, "volume": 621660}, "trend_line": 11.001748, "activity_lines": {"activity_5": 10.25711, "activity_10": 10.296713, "activity_20": 10.433286, "activity_30": 10.706023}, "trend_signal": 0, "fair_value": 9.157394, "relative_strength": -12.698173, "rate_of_change": -0.29153747409351694, "market_dynamics": -0.707168, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.474208, "high": 11.50733, "low": 10.465761, "close": 11.167881, "volume": 859808}, "trend_line": 11.000658, "activity_lines": {"activity_5": 10.549239, "activity_10": 10.458286, "activity_20": 10.475157, "activity_30": 10.716742}, "trend_signal": 0, "fair_value": 9.172625, "relative_strength": -6.23761, "rate_of_change": -0.009907516514644684, "market_dynamics": -0.374439, "expectation": {"probability": 62.3864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.12545, "high": 11.235431, "low": 10.166289, "close": 10.391436, "volume": 1224274}, "trend_line": 10.971452, "activity_lines": {"activity_5": 10.53538, "activity_10": 10.452904, "activity_20": 10.446303, "activity_30": 10.677437}, "trend_signal": 0, "fair_value": 9.181789, "relative_strength": -12.120378, "rate_of_change": -0.2654932095880109, "market_dynamics": -0.085727, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.434734, "high": 10.668628, "low": 10.024172, "close": 10.096521, "volume": 613168}, "trend_line": 10.937977, "activity_lines": {"activity_5": 10.417376, "activity_10": 10.393573, "activity_20": 10.397652, "activity_30": 10.62099}, "trend_signal": 0, "fair_value": 9.188616, "relative_strength": -12.998438, "rate_of_change": -0.30511002554629285, "market_dynamics": 0.11777, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.059039, "high": 10.370901, "low": 9.954352, "close": 10.309457, "volume": 521600}, "trend_line": 10.906992, "activity_lines": {"activity_5": 10.388879, "activity_10": 10.381799, "activity_20": 10.376868, "activity_30": 10.58044}, "trend_signal": 0, "fair_value": 9.196918, "relative_strength": -11.748681, "rate_of_change": -0.28327907436630534, "market_dynamics": 0.238956, "expectation": {"probability": 61.1001, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.269957, "high": 10.408746, "low": 9.98468, "close": 10.249834, "volume": 2393967}, "trend_line": 10.861118, "activity_lines": {"activity_5": 10.315154, "activity_10": 10.357447, "activity_20": 10.354874, "activity_30": 10.538043}, "trend_signal": 0, "fair_value": 9.20466, "relative_strength": -11.42826, "rate_of_change": -0.42059258868074073, "market_dynamics": 0.301139, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.108579, "high": 10.55883, "low": 10.108579, "close": 10.280365, "volume": 658626}, "trend_line": 10.806353, "activity_lines": {"activity_5": 10.260934, "activity_10": 10.341648, "activity_20": 10.340424, "activity_30": 10.500575}, "trend_signal": 0, "fair_value": 9.212512, "relative_strength": -9.04764, "rate_of_change": -0.5042298592097032, "market_dynamics": 0.188803, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.17374, "high": 10.493613, "low": 9.824762, "close": 9.882896, "volume": 510653}, "trend_line": 10.730847, "activity_lines": {"activity_5": 10.133392, "activity_10": 10.256854, "activity_20": 10.293635, "activity_30": 10.440997}, "trend_signal": 0, "fair_value": 9.21737, "relative_strength": -10.872878, "rate_of_change": -0.6987186148740372, "market_dynamics": 0.082948, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.15121, "high": 10.236176, "low": 9.534741, "close": 9.642783, "volume": 509638}, "trend_line": 10.663343, "activity_lines": {"activity_5": 9.959715, "activity_10": 10.136055, "activity_20": 10.232565, "activity_30": 10.370799}, "trend_signal": 0, "fair_value": 9.22043, "relative_strength": -11.113962, "rate_of_change": -0.6290649750201577, "market_dynamics": -0.074525, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.759829, "high": 9.827355, "low": 8.521919, "close": 8.576314, "volume": 626763}, "trend_line": 10.565069, "activity_lines": {"activity_5": 9.460797, "activity_10": 9.834656, "activity_20": 10.073963, "activity_30": 10.236152}, "trend_signal": 0, "fair_value": 9.21583, "relative_strength": -18.746177, "rate_of_change": -0.9216059166435889, "market_dynamics": -0.512149, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.721368, "high": 9.405841, "low": 8.648841, "close": 9.243744, "volume": 601747}, "trend_line": 10.480202, "activity_lines": {"activity_5": 9.299899, "activity_10": 9.679206, "activity_20": 9.986133, "activity_30": 10.150905}, "trend_signal": 0, "fair_value": 9.216028, "relative_strength": -15.029134, "rate_of_change": -0.803279183505561, "market_dynamics": -0.764074, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.252869, "high": 9.994069, "low": 9.109148, "close": 9.902211, "volume": 663097}, "trend_line": 10.415451, "activity_lines": {"activity_5": 9.425562, "activity_10": 9.664312, "activity_20": 9.964279, "activity_30": 10.113616}, "trend_signal": 0, "fair_value": 9.22086, "relative_strength": -11.873455, "rate_of_change": -0.6178411446649703, "market_dynamics": -0.7586, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.911397, "high": 10.634612, "low": 9.842504, "close": 10.59298, "volume": 326712}, "trend_line": 10.364143, "activity_lines": {"activity_5": 9.806692, "activity_10": 9.798026, "activity_20": 10.007487, "activity_30": 10.125069}, "trend_signal": 0, "fair_value": 9.230455, "relative_strength": -9.657902, "rate_of_change": -0.4926142900580954, "market_dynamics": -0.596646, "expectation": {"probability": 60.2422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.473077, "high": 10.473077, "low": 10.114176, "close": 10.411106, "volume": 672943}, "trend_line": 10.321514, "activity_lines": {"activity_5": 10.079859, "activity_10": 9.895007, "activity_20": 10.032327, "activity_30": 10.128099}, "trend_signal": 0, "fair_value": 9.238654, "relative_strength": -11.473489, "rate_of_change": -0.4113123487393005, "market_dynamics": -0.236792, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.30719, "high": 10.427041, "low": 9.317548, "close": 9.458343, "volume": 985892}, "trend_line": 10.261868, "activity_lines": {"activity_5": 9.984216, "activity_10": 9.813039, "activity_20": 9.967247, "activity_30": 10.072411}, "trend_signal": 0, "fair_value": 9.240169, "relative_strength": -19.925413, "rate_of_change": -0.5778803380976933, "market_dynamics": -0.06788, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.486521, "high": 9.663545, "low": 9.355024, "close": 9.535708, "volume": 902236}, "trend_line": 10.205608, "activity_lines": {"activity_5": 9.85556, "activity_10": 9.760611, "activity_20": 9.913132, "activity_30": 10.025562}, "trend_signal": 0, "fair_value": 9.242193, "relative_strength": -20.709172, "rate_of_change": -0.5482432633122934, "market_dynamics": -0.075909, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.535708, "high": 9.735165, "low": 9.33685, "close": 9.696988, "volume": 944077}, "trend_line": 10.147556, "activity_lines": {"activity_5": 9.7612, "activity_10": 9.750492, "activity_20": 9.878564, "activity_30": 9.992747}, "trend_signal": 0, "fair_value": 9.245287, "relative_strength": -19.135931, "rate_of_change": -0.5688245129540542, "market_dynamics": -0.121224, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.677899, "high": 9.677994, "low": 9.427658, "close": 9.629679, "volume": 652816}, "trend_line": 10.079007, "activity_lines": {"activity_5": 9.658084, "activity_10": 9.738741, "activity_20": 9.84122, "activity_30": 9.959336}, "trend_signal": 0, "fair_value": 9.247885, "relative_strength": -19.958621, "rate_of_change": -0.6755222636859465, "market_dynamics": -0.260451, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.620059, "high": 9.937502, "low": 9.581579, "close": 9.840166, "volume": 489853}, "trend_line": 10.057333, "activity_lines": {"activity_5": 9.689351, "activity_10": 9.769865, "activity_20": 9.827133, "activity_30": 9.943927}, "trend_signal": 0, "fair_value": 9.25186, "relative_strength": -18.923441, "rate_of_change": -0.21504102537086103, "market_dynamics": -0.190525, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.735095, "high": 9.87231, "low": 9.097252, "close": 9.232887, "volume": 967536}, "trend_line": 10.028767, "activity_lines": {"activity_5": 9.556255, "activity_10": 9.686986, "activity_20": 9.757754, "activity_30": 9.890737}, "trend_signal": 0, "fair_value": 9.251733, "relative_strength": -21.428123, "rate_of_change": -0.28403156184646217, "market_dynamics": -0.076125, "expectation": {"probability": 53.7239, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.27164, "high": 9.334613, "low": 8.77678, "close": 8.903556, "volume": 774625}, "trend_line": 9.994571, "activity_lines": {"activity_5": 9.328411, "activity_10": 9.53229, "activity_20": 9.660326, "activity_30": 9.818143}, "trend_signal": 0, "fair_value": 9.249427, "relative_strength": -24.094134, "rate_of_change": -0.340979105407471, "market_dynamics": -0.19765, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.054712, "high": 9.344248, "low": 8.841971, "close": 9.07246, "volume": 944549}, "trend_line": 9.971994, "activity_lines": {"activity_5": 9.199013, "activity_10": 9.41449, "activity_20": 9.586061, "activity_30": 9.758651}, "trend_signal": 0, "fair_value": 9.248263, "relative_strength": -22.787901, "rate_of_change": -0.22589263711268914, "market_dynamics": -0.202682, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.003804, "high": 9.043036, "low": 8.546009, "close": 8.684166, "volume": 729256}, "trend_line": 9.915687, "activity_lines": {"activity_5": 8.981819, "activity_10": 9.241177, "activity_20": 9.484794, "activity_30": 9.675566}, "trend_signal": 0, "fair_value": 9.244576, "relative_strength": -23.662538, "rate_of_change": -0.5646513626061179, "market_dynamics": -0.376206, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.792718, "high": 9.720345, "low": 8.723639, "close": 9.088078, "volume": 981515}, "trend_line": 9.865861, "activity_lines": {"activity_5": 8.962296, "activity_10": 9.176008, "activity_20": 9.430124, "activity_30": 9.622172}, "trend_signal": 0, "fair_value": 9.24356, "relative_strength": -21.232318, "rate_of_change": -0.5024967004303331, "market_dynamics": -0.380843, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.237063, "high": 10.415, "low": 8.99, "close": 10.27, "volume": 800677}, "trend_line": 9.867731, "activity_lines": {"activity_5": 9.386886, "activity_10": 9.349789, "activity_20": 9.492821, "activity_30": 9.648245}, "trend_signal": 0, "fair_value": 9.250182, "relative_strength": -11.676114, "rate_of_change": 0.01895425041968951, "market_dynamics": -0.02865, "expectation": {"probability": 58.5409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/322f07b4-7f40-4e6a-a135-b9372d260be9/", "share_image": "https://sharemaestro.com/terminal/322f07b4-7f40-4e6a-a135-b9372d260be9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}