{"ticker": {"uuid": "322f07b4-7f40-4e6a-a135-b9372d260be9", "symbol": "FBY", "name": "TIDAL TRUST II YIELDMAX META OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBY rose 0.83%, moving from 10.08 to 10.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.99 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.305, "low": 9.96, "close": 10.16, "volume": 489853}, "trend_line": 10.277223, "activity_lines": {"activity_5": 10.004293, "activity_10": 10.057845, "activity_20": 10.07765, "activity_30": 10.179682}, "trend_signal": 0, "fair_value": 9.458942, "relative_strength": -17.98613, "rate_of_change": -0.17351966039724784, "market_dynamics": -0.04795, "expectation": {"probability": 57.7246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 6.325209, "high": 6.325209, "low": 6.087328, "close": 6.0887, "volume": 211860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.163531, "high": 6.200586, "low": 5.919552, "close": 5.9409, "volume": 110108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.919602, "high": 6.06904, "low": 5.41947, "close": 5.5837, "volume": 131696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.538361, "high": 5.858586, "low": 5.465167, "close": 5.648, "volume": 137519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.815325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.724421, "high": 5.892158, "low": 5.642108, "close": 5.8702, "volume": 149220}, "trend_line": null, "activity_lines": {"activity_5": 5.77764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.973059, "high": 6.090663, "low": 5.880213, "close": 5.9098, "volume": 224897}, "trend_line": null, "activity_lines": {"activity_5": 5.805473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.840217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.019463, "high": 6.12868, "low": 5.960692, "close": 5.9887, "volume": 172935}, "trend_line": null, "activity_lines": {"activity_5": 5.871533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.861429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.960657, "high": 6.140157, "low": 5.861622, "close": 5.9947, "volume": 280488}, "trend_line": null, "activity_lines": {"activity_5": 5.936407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.878088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.991662, "high": 6.229966, "low": 5.840013, "close": 6.0288, "volume": 117761}, "trend_line": null, "activity_lines": {"activity_5": 5.985247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.894833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.26432, "high": 6.3972, "low": 6.074493, "close": 6.3972, "volume": 97578}, "trend_line": null, "activity_lines": {"activity_5": 6.1315, "activity_10": 6.004238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.94507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.289698, "high": 6.583935, "low": 6.289698, "close": 6.4141, "volume": 120339}, "trend_line": null, "activity_lines": {"activity_5": 6.248253, "activity_10": 6.089516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.987709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.441497, "high": 6.609178, "low": 6.276979, "close": 6.3276, "volume": 98612}, "trend_line": null, "activity_lines": {"activity_5": 6.302553, "activity_10": 6.153151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.016033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7087, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.318146, "high": 6.549105, "low": 5.792952, "close": 6.1473, "volume": 297503}, "trend_line": null, "activity_lines": {"activity_5": 6.27416, "activity_10": 6.176973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.026131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.182088, "high": 6.49847, "low": 6.15045, "close": 6.3909, "volume": 113719}, "trend_line": null, "activity_lines": {"activity_5": 6.316793, "activity_10": 6.234838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.052186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9405, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.608855, "high": 6.702804, "low": 6.443634, "close": 6.5635, "volume": 96916}, "trend_line": null, "activity_lines": {"activity_5": 6.39282, "activity_10": 6.310578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.086273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0994, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.544125, "high": 6.79034, "low": 6.534406, "close": 6.7871, "volume": 97391}, "trend_line": null, "activity_lines": {"activity_5": 6.532293, "activity_10": 6.414367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.130075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3003, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.838949, "high": 7.043049, "low": 6.780635, "close": 6.9329, "volume": 52521}, "trend_line": null, "activity_lines": {"activity_5": 6.6955, "activity_10": 6.528715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.926374, "high": 7.062439, "low": 6.585271, "close": 6.6834, "volume": 104249}, "trend_line": null, "activity_lines": {"activity_5": 6.735187, "activity_10": 6.580531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.205417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.710221, "high": 6.863635, "low": 6.586822, "close": 6.8603, "volume": 130433}, "trend_line": null, "activity_lines": {"activity_5": 6.7981, "activity_10": 6.651989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.239884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.850213, "high": 7.003626, "low": 6.636769, "close": 6.9536, "volume": 104375}, "trend_line": null, "activity_lines": {"activity_5": 6.86082, "activity_10": 6.725293, "activity_20": 6.479672, "activity_30": null}, "trend_signal": 0, "fair_value": 6.27557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.953679, "high": 7.230492, "low": 6.953679, "close": 7.1823, "volume": 103923}, "trend_line": null, "activity_lines": {"activity_5": 6.973767, "activity_10": 6.830062, "activity_20": 6.566028, "activity_30": null}, "trend_signal": 0, "fair_value": 6.318748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.183758, "high": 7.363852, "low": 7.170751, "close": 7.2638, "volume": 107100}, "trend_line": null, "activity_lines": {"activity_5": 7.087533, "activity_10": 6.935682, "activity_20": 6.654937, "activity_30": null}, "trend_signal": 0, "fair_value": 6.361705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0035, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.592483, "high": 7.592483, "low": 7.138262, "close": 7.2326, "volume": 221636}, "trend_line": null, "activity_lines": {"activity_5": 7.16884, "activity_10": 7.018607, "activity_20": 6.734576, "activity_30": null}, "trend_signal": 0, "fair_value": 6.39957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.281508, "high": 7.403798, "low": 7.232592, "close": 7.3647, "volume": 319279}, "trend_line": null, "activity_lines": {"activity_5": 7.257567, "activity_10": 7.105818, "activity_20": 6.818943, "activity_30": null}, "trend_signal": 0, "fair_value": 6.439783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3711, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.372354, "high": 7.540066, "low": 7.075363, "close": 7.5379, "volume": 235095}, "trend_line": null, "activity_lines": {"activity_5": 7.3704, "activity_10": 7.206815, "activity_20": 6.911631, "activity_30": null}, "trend_signal": 0, "fair_value": 6.483708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3776, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.623904, "high": 7.76017, "low": 7.486555, "close": 7.7427, "volume": 203610}, "trend_line": null, "activity_lines": {"activity_5": 7.512547, "activity_10": 7.327331, "activity_20": 7.015883, "activity_30": null}, "trend_signal": 0, "fair_value": 6.532131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4791, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.788126, "high": 8.40003, "low": 7.561051, "close": 8.3856, "volume": 345082}, "trend_line": null, "activity_lines": {"activity_5": 7.831633, "activity_10": 7.547364, "activity_20": 7.172635, "activity_30": null}, "trend_signal": 0, "fair_value": 6.600778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.877665, "high": 8.877665, "low": 8.017113, "close": 8.2488, "volume": 447505}, "trend_line": null, "activity_lines": {"activity_5": 8.030333, "activity_10": 7.716111, "activity_20": 7.304944, "activity_30": null}, "trend_signal": 0, "fair_value": 6.659636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1014, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.263516, "high": 8.45475, "low": 8.028151, "close": 8.3481, "volume": 359098}, "trend_line": null, "activity_lines": {"activity_5": 8.194387, "activity_10": 7.874451, "activity_20": 7.435977, "activity_30": null}, "trend_signal": 0, "fair_value": 6.717859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.303585, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.344383, "high": 8.638588, "low": 8.208313, "close": 8.6202, "volume": 314469}, "trend_line": 6.78127, "activity_lines": {"activity_5": 8.38358, "activity_10": 8.055213, "activity_20": 7.58188, "activity_30": 7.230757}, "trend_signal": 1, "fair_value": 6.78127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.690558, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.612915, "high": 8.9108, "low": 8.458456, "close": 8.9108, "volume": 361673}, "trend_line": 6.87534, "activity_lines": {"activity_5": 8.597487, "activity_10": 8.258509, "activity_20": 7.744873, "activity_30": 7.368146}, "trend_signal": 1, "fair_value": 6.849965, "relative_strength": null, "rate_of_change": 1.3872032819810955, "market_dynamics": 1.676164, "expectation": {"probability": 80.3509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.473259, "high": 9.473259, "low": 8.780848, "close": 8.9936, "volume": 699761}, "trend_line": 6.977097, "activity_lines": {"activity_5": 8.76112, "activity_10": 8.445433, "activity_20": 7.903863, "activity_30": 7.504808}, "trend_signal": 1, "fair_value": 6.916953, "relative_strength": null, "rate_of_change": 1.4800286240389582, "market_dynamics": 1.680119, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.889129, "high": 8.981965, "low": 8.510045, "close": 8.6493, "volume": 502709}, "trend_line": 7.079283, "activity_lines": {"activity_5": 8.769453, "activity_10": 8.538305, "activity_20": 8.017368, "activity_30": 7.612692}, "trend_signal": 1, "fair_value": 6.969448, "relative_strength": null, "rate_of_change": 1.4645919355858255, "market_dynamics": 1.636368, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.815613, "high": 9.086387, "low": 8.664289, "close": 9.0361, "volume": 420548}, "trend_line": 7.19222, "activity_lines": {"activity_5": 8.88002, "activity_10": 8.675747, "activity_20": 8.155796, "activity_30": 7.738938}, "trend_signal": 1, "fair_value": 7.030232, "relative_strength": null, "rate_of_change": 1.595316926869566, "market_dynamics": 1.612362, "expectation": {"probability": 76.9841, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.047743, "high": 9.113502, "low": 8.726604, "close": 8.7731, "volume": 331921}, "trend_line": 7.288983, "activity_lines": {"activity_5": 8.857053, "activity_10": 8.734982, "activity_20": 8.25658, "activity_30": 7.84093}, "trend_signal": 1, "fair_value": 7.080029, "relative_strength": null, "rate_of_change": 1.345384318054789, "market_dynamics": 1.376909, "expectation": {"probability": 79.2746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.269926, "high": 9.482206, "low": 8.960386, "close": 9.0785, "volume": 742713}, "trend_line": 7.394607, "activity_lines": {"activity_5": 8.925693, "activity_10": 8.827285, "activity_20": 8.375928, "activity_30": 7.956383}, "trend_signal": 1, "fair_value": 7.135542, "relative_strength": null, "rate_of_change": 1.4490910460348134, "market_dynamics": 1.275432, "expectation": {"probability": 72.8736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.119224, "high": 9.139304, "low": 8.838194, "close": 8.9726, "volume": 501661}, "trend_line": 7.49407, "activity_lines": {"activity_5": 8.947853, "activity_10": 8.876047, "activity_20": 8.474279, "activity_30": 8.058189}, "trend_signal": 1, "fair_value": 7.185192, "relative_strength": null, "rate_of_change": 1.3450748633429754, "market_dynamics": 1.126493, "expectation": {"probability": 73.6, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.062156, "high": 9.062156, "low": 8.451224, "close": 8.5449, "volume": 566381}, "trend_line": 7.579077, "activity_lines": {"activity_5": 8.828847, "activity_10": 8.836373, "activity_20": 8.522184, "activity_30": 8.125985}, "trend_signal": 1, "fair_value": 7.220974, "relative_strength": null, "rate_of_change": 1.134323538477757, "market_dynamics": 0.762647, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.650852, "high": 8.964466, "low": 7.412689, "close": 7.877, "volume": 902156}, "trend_line": 7.640683, "activity_lines": {"activity_5": 8.494167, "activity_10": 8.669878, "activity_20": 8.497615, "activity_30": 8.145205}, "trend_signal": 1, "fair_value": 7.237795, "relative_strength": null, "rate_of_change": 0.8128430414415935, "market_dynamics": 0.446934, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.881029, "high": 8.084673, "low": 7.72797, "close": 8.0806, "volume": 632668}, "trend_line": 7.696797, "activity_lines": {"activity_5": 8.304627, "activity_10": 8.548967, "activity_20": 8.487595, "activity_30": 8.173587}, "trend_signal": 1, "fair_value": 7.258865, "relative_strength": null, "rate_of_change": 0.7344107850044296, "market_dynamics": -0.0722, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.158536, "high": 8.290675, "low": 8.094598, "close": 8.2651, "volume": 497995}, "trend_line": 7.758497, "activity_lines": {"activity_5": 8.222753, "activity_10": 8.471413, "activity_20": 8.48978, "activity_30": 8.210252}, "trend_signal": 1, "fair_value": 7.283407, "relative_strength": null, "rate_of_change": 0.8016321594554213, "market_dynamics": -0.528571, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.277899, "high": 8.392989, "low": 8.030671, "close": 8.312, "volume": 428671}, "trend_line": 7.824643, "activity_lines": {"activity_5": 8.21074, "activity_10": 8.414125, "activity_20": 8.491275, "activity_30": 8.245962}, "trend_signal": 1, "fair_value": 7.307898, "relative_strength": null, "rate_of_change": 0.8525620361778811, "market_dynamics": -0.76893, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.303436, "high": 8.43225, "low": 8.120147, "close": 8.41, "volume": 512365}, "trend_line": 7.900067, "activity_lines": {"activity_5": 8.275433, "activity_10": 8.387049, "activity_20": 8.497112, "activity_30": 8.283727}, "trend_signal": 1, "fair_value": 7.333528, "relative_strength": null, "rate_of_change": 0.9639289613596421, "market_dynamics": -0.838442, "expectation": {"probability": 69.4974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.439852, "high": 8.448377, "low": 8.056223, "close": 8.2523, "volume": 378882}, "trend_line": 7.962113, "activity_lines": {"activity_5": 8.296553, "activity_10": 8.335651, "activity_20": 8.482323, "activity_30": 8.306451}, "trend_signal": 1, "fair_value": 7.354409, "relative_strength": null, "rate_of_change": 0.7853857441968592, "market_dynamics": -0.931315, "expectation": {"probability": 66.3185, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.60253, "high": 8.743917, "low": 8.235806, "close": 8.3065, "volume": 598091}, "trend_line": 8.020213, "activity_lines": {"activity_5": 8.31072, "activity_10": 8.308358, "activity_20": 8.46847, "activity_30": 8.32867}, "trend_signal": 1, "fair_value": 7.375567, "relative_strength": null, "rate_of_change": 0.7297057954339456, "market_dynamics": -0.896554, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.306483, "high": 8.567165, "low": 8.297646, "close": 8.5274, "volume": 479161}, "trend_line": 8.078223, "activity_lines": {"activity_5": 8.38346, "activity_10": 8.329713, "activity_20": 8.471995, "activity_30": 8.361392}, "trend_signal": 1, "fair_value": 7.400607, "relative_strength": null, "rate_of_change": 0.7232974984579519, "market_dynamics": -0.856311, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.51414, "high": 8.615762, "low": 8.372753, "close": 8.4081, "volume": 332944}, "trend_line": 8.127397, "activity_lines": {"activity_5": 8.398947, "activity_10": 8.339396, "activity_20": 8.460421, "activity_30": 8.382674}, "trend_signal": 1, "fair_value": 7.422043, "relative_strength": null, "rate_of_change": 0.6087229827649066, "market_dynamics": -0.890585, "expectation": {"probability": 66.7382, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.465512, "high": 8.748285, "low": 8.429635, "close": 8.6555, "volume": 418019}, "trend_line": 8.193133, "activity_lines": {"activity_5": 8.490493, "activity_10": 8.404325, "activity_20": 8.472302, "activity_30": 8.416745}, "trend_signal": 1, "fair_value": 7.44774, "relative_strength": null, "rate_of_change": 0.8088198472401353, "market_dynamics": -0.793031, "expectation": {"probability": 67.2627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.969139, "high": 9.018973, "low": 8.694619, "close": 9.0149, "volume": 451940}, "trend_line": 8.264953, "activity_lines": {"activity_5": 8.685473, "activity_10": 8.532589, "activity_20": 8.516475, "activity_30": 8.469762}, "trend_signal": 1, "fair_value": 7.479722, "relative_strength": null, "rate_of_change": 0.8765877473245054, "market_dynamics": -0.59873, "expectation": {"probability": 68.3931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.037751, "high": 9.037751, "low": 8.365113, "close": 8.3971, "volume": 696559}, "trend_line": 8.31307, "activity_lines": {"activity_5": 8.62368, "activity_10": 8.527836, "activity_20": 8.498634, "activity_30": 8.478288}, "trend_signal": 1, "fair_value": 7.49807, "relative_strength": null, "rate_of_change": 0.5821811690883121, "market_dynamics": -0.491843, "expectation": {"probability": 67.031, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.433735, "high": 8.506907, "low": 7.79537, "close": 8.0768, "volume": 766581}, "trend_line": 8.342887, "activity_lines": {"activity_5": 8.44908, "activity_10": 8.459093, "activity_20": 8.451351, "activity_30": 8.463045}, "trend_signal": 1, "fair_value": 7.509418, "relative_strength": null, "rate_of_change": 0.3586761569432176, "market_dynamics": -0.439839, "expectation": {"probability": 65.0549, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.191209, "high": 8.305611, "low": 7.573436, "close": 7.9441, "volume": 375921}, "trend_line": 8.365563, "activity_lines": {"activity_5": 8.260287, "activity_10": 8.369645, "activity_20": 8.395402, "activity_30": 8.437317}, "trend_signal": 0, "fair_value": 7.517777, "relative_strength": -5.790562, "rate_of_change": 0.2718003971526953, "market_dynamics": -0.540968, "expectation": {"probability": 75.2137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.035619, "high": 8.815843, "low": 7.852575, "close": 8.4795, "volume": 628043}, "trend_line": 8.407127, "activity_lines": {"activity_5": 8.280893, "activity_10": 8.384233, "activity_20": 8.39544, "activity_30": 8.444667}, "trend_signal": 0, "fair_value": 7.535923, "relative_strength": 2.470045, "rate_of_change": 0.49684641667272444, "market_dynamics": -0.515208, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.138955, "high": 9.070897, "low": 8.105501, "close": 8.8176, "volume": 572910}, "trend_line": 8.455557, "activity_lines": {"activity_5": 8.425933, "activity_10": 8.459029, "activity_20": 8.428488, "activity_30": 8.471149}, "trend_signal": 0, "fair_value": 7.559657, "relative_strength": 6.140148, "rate_of_change": 0.576058860535847, "market_dynamics": -0.347394, "expectation": {"probability": 69.7479, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.841491, "high": 9.08045, "low": 8.769803, "close": 9.0231, "volume": 427751}, "trend_line": 8.505063, "activity_lines": {"activity_5": 8.652627, "activity_10": 8.560911, "activity_20": 8.482147, "activity_30": 8.507765}, "trend_signal": 0, "fair_value": 7.586265, "relative_strength": 4.011992, "rate_of_change": 0.5854847882877398, "market_dynamics": -0.088497, "expectation": {"probability": 71.246, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.051787, "high": 9.257292, "low": 8.980099, "close": 9.0948, "volume": 532182}, "trend_line": 8.550133, "activity_lines": {"activity_5": 8.861487, "activity_10": 8.6628, "activity_20": 8.541444, "activity_30": 8.545813}, "trend_signal": 0, "fair_value": 7.613204, "relative_strength": 2.980021, "rate_of_change": 0.5299196490372949, "market_dynamics": 0.351393, "expectation": {"probability": 70.092, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0948, "high": 9.133034, "low": 8.903632, "close": 9.0948, "volume": 327850}, "trend_line": 8.573773, "activity_lines": {"activity_5": 9.00248, "activity_10": 8.754373, "activity_20": 8.600663, "activity_30": 8.580952}, "trend_signal": 1, "fair_value": 7.639196, "relative_strength": 2.328449, "rate_of_change": 0.27648692716240264, "market_dynamics": 0.42292, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.38153, "high": 9.401219, "low": 8.746628, "close": 8.7958, "volume": 418984}, "trend_line": 8.592007, "activity_lines": {"activity_5": 8.967093, "activity_10": 8.779096, "activity_20": 8.630825, "activity_30": 8.595277}, "trend_signal": 1, "fair_value": 7.659138, "relative_strength": 2.880634, "rate_of_change": 0.2126718307097869, "market_dynamics": 0.390001, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.889287, "high": 9.248599, "low": 8.736603, "close": 9.2043, "volume": 317100}, "trend_line": 8.620547, "activity_lines": {"activity_5": 9.046787, "activity_10": 8.875542, "activity_20": 8.698696, "activity_30": 8.63478}, "trend_signal": 1, "fair_value": 7.685327, "relative_strength": 3.169186, "rate_of_change": 0.3321691893407392, "market_dynamics": 0.425402, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.22891, "high": 9.642365, "low": 9.13539, "close": 9.5833, "volume": 353854}, "trend_line": 8.65265, "activity_lines": {"activity_5": 9.227033, "activity_10": 9.037453, "activity_20": 8.796342, "activity_30": 8.696893}, "trend_signal": 1, "fair_value": 7.71696, "relative_strength": 5.562061, "rate_of_change": 0.3724009624911195, "market_dynamics": 0.460796, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.686657, "high": 9.814631, "low": 9.504589, "close": 9.7408, "volume": 360212}, "trend_line": 8.680317, "activity_lines": {"activity_5": 9.422433, "activity_10": 9.206433, "activity_20": 8.901833, "activity_30": 8.767096}, "trend_signal": 1, "fair_value": 7.750138, "relative_strength": 6.340269, "rate_of_change": 0.3197517523533368, "market_dynamics": 0.605935, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.735899, "high": 10.124744, "low": 9.721133, "close": 10.1149, "volume": 473936}, "trend_line": 8.717693, "activity_lines": {"activity_5": 9.699467, "activity_10": 9.413176, "activity_20": 9.035925, "activity_30": 8.85965}, "trend_signal": 1, "fair_value": 7.788279, "relative_strength": 9.796335, "rate_of_change": 0.43058335311947793, "market_dynamics": 0.90566, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.596415, "high": 10.683971, "low": 9.97249, "close": 10.1014, "volume": 704049}, "trend_line": 8.766097, "activity_lines": {"activity_5": 9.903993, "activity_10": 9.577996, "activity_20": 9.160146, "activity_30": 8.948921}, "trend_signal": 1, "fair_value": 7.824995, "relative_strength": 8.095691, "rate_of_change": 0.55523863939691, "market_dynamics": 1.173094, "expectation": {"probability": 61.7785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.168394, "high": 10.209645, "low": 9.869323, "close": 9.9312, "volume": 457163}, "trend_line": 8.795933, "activity_lines": {"activity_5": 9.964747, "activity_10": 9.682382, "activity_20": 9.260103, "activity_30": 9.024089}, "trend_signal": 1, "fair_value": 7.857905, "relative_strength": 5.142686, "rate_of_change": 0.3403567174764268, "market_dynamics": 1.250874, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.993071, "high": 10.036385, "low": 9.725971, "close": 9.8951, "volume": 458089}, "trend_line": 8.833333, "activity_lines": {"activity_5": 9.965007, "activity_10": 9.759956, "activity_20": 9.348627, "activity_30": 9.095003}, "trend_signal": 1, "fair_value": 7.889246, "relative_strength": 5.523808, "rate_of_change": 0.4251965084317932, "market_dynamics": 1.301289, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.039564, "high": 10.225196, "low": 9.898794, "close": 9.988, "volume": 743379}, "trend_line": 8.86365, "activity_lines": {"activity_5": 9.975447, "activity_10": 9.838567, "activity_20": 9.438434, "activity_30": 9.169498}, "trend_signal": 1, "fair_value": 7.921045, "relative_strength": 7.675643, "rate_of_change": 0.34321133370608975, "market_dynamics": 1.345177, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.385686, "high": 10.568552, "low": 10.165172, "close": 10.4072, "volume": 1240797}, "trend_line": 8.91147, "activity_lines": {"activity_5": 10.10914, "activity_10": 9.977156, "activity_20": 9.56121, "activity_30": 9.269082}, "trend_signal": 1, "fair_value": 7.958152, "relative_strength": 6.811897, "rate_of_change": 0.5395068622971322, "market_dynamics": 1.396658, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.337308, "high": 10.520174, "low": 9.842548, "close": 9.8909, "volume": 868222}, "trend_line": 8.956337, "activity_lines": {"activity_5": 10.051247, "activity_10": 9.998011, "activity_20": 9.625295, "activity_30": 9.332271}, "trend_signal": 1, "fair_value": 7.986575, "relative_strength": 3.470273, "rate_of_change": 0.5034747353691366, "market_dynamics": 1.33911, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.890889, "high": 10.084511, "low": 9.815591, "close": 9.9877, "volume": 658338}, "trend_line": 9.026693, "activity_lines": {"activity_5": 10.039653, "activity_10": 10.016555, "activity_20": 9.692716, "activity_30": 9.39881}, "trend_signal": 1, "fair_value": 8.015577, "relative_strength": 2.608719, "rate_of_change": 0.7855443581455266, "market_dynamics": 1.182832, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.003786, "high": 10.251192, "low": 9.976895, "close": 10.2243, "volume": 389120}, "trend_line": 9.09815, "activity_lines": {"activity_5": 10.10316, "activity_10": 10.063873, "activity_20": 9.778038, "activity_30": 9.476075}, "trend_signal": 1, "fair_value": 8.04713, "relative_strength": 3.542548, "rate_of_change": 0.7916188132242954, "market_dynamics": 0.907347, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.461117, "high": 10.927097, "low": 10.439186, "close": 10.7846, "volume": 1790199}, "trend_line": 9.182133, "activity_lines": {"activity_5": 10.331487, "activity_10": 10.201409, "activity_20": 9.90802, "activity_30": 9.584878}, "trend_signal": 1, "fair_value": 8.085686, "relative_strength": 7.937964, "rate_of_change": 0.9230777685573432, "market_dynamics": 0.861155, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.784624, "high": 10.965501, "low": 10.587244, "close": 10.8559, "volume": 664286}, "trend_line": 9.26693, "activity_lines": {"activity_5": 10.530473, "activity_10": 10.332931, "activity_20": 10.0319, "activity_30": 9.692863}, "trend_signal": 1, "fair_value": 8.124161, "relative_strength": 8.915292, "rate_of_change": 0.923500019004299, "market_dynamics": 1.00366, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.93818, "high": 10.985003, "low": 10.35152, "close": 10.3899, "volume": 415631}, "trend_line": 9.332927, "activity_lines": {"activity_5": 10.544213, "activity_10": 10.366253, "activity_20": 10.097532, "activity_30": 9.765313}, "trend_signal": 1, "fair_value": 8.155199, "relative_strength": 5.916947, "rate_of_change": 0.7121776035860788, "market_dynamics": 0.920302, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.428302, "high": 10.751787, "low": 10.400888, "close": 10.6202, "volume": 696623}, "trend_line": 9.411857, "activity_lines": {"activity_5": 10.601453, "activity_10": 10.436202, "activity_20": 10.176, "activity_30": 9.848363}, "trend_signal": 1, "fair_value": 8.188509, "relative_strength": 7.267624, "rate_of_change": 0.8457153902521655, "market_dynamics": 0.902618, "expectation": {"probability": 61.122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.716898, "high": 10.930114, "low": 10.59963, "close": 10.6664, "volume": 464451}, "trend_line": 9.49052, "activity_lines": {"activity_5": 10.631927, "activity_10": 10.502024, "activity_20": 10.250285, "activity_30": 9.929301}, "trend_signal": 1, "fair_value": 8.221548, "relative_strength": 7.996101, "rate_of_change": 0.8357861790717878, "market_dynamics": 0.529567, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.767387, "high": 10.987056, "low": 10.48123, "close": 10.7225, "volume": 637179}, "trend_line": 9.56369, "activity_lines": {"activity_5": 10.651627, "activity_10": 10.564022, "activity_20": 10.322088, "activity_30": 10.008784}, "trend_signal": 1, "fair_value": 8.254455, "relative_strength": 10.348276, "rate_of_change": 0.770979883083322, "market_dynamics": 0.194477, "expectation": {"probability": 63.1873, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.632758, "high": 10.801086, "low": 10.312933, "close": 10.7057, "volume": 392538}, "trend_line": 9.640277, "activity_lines": {"activity_5": 10.669867, "activity_10": 10.609611, "activity_20": 10.384539, "activity_30": 10.082462}, "trend_signal": 1, "fair_value": 8.28629, "relative_strength": 6.768145, "rate_of_change": 0.8008101475476512, "market_dynamics": 0.12799, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.801052, "high": 11.132097, "low": 10.660778, "close": 11.0311, "volume": 610052}, "trend_line": 9.719463, "activity_lines": {"activity_5": 10.806587, "activity_10": 10.708936, "activity_20": 10.47031, "activity_30": 10.172192}, "trend_signal": 1, "fair_value": 8.321479, "relative_strength": 7.879189, "rate_of_change": 0.8214079325728917, "market_dynamics": 0.187744, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.117719, "high": 11.922538, "low": 11.117719, "close": 11.4941, "volume": 957359}, "trend_line": 9.802103, "activity_lines": {"activity_5": 11.054893, "activity_10": 10.871713, "activity_20": 10.589532, "activity_30": 10.286685}, "trend_signal": 1, "fair_value": 8.361639, "relative_strength": 13.307238, "rate_of_change": 0.8502527351562672, "market_dynamics": 0.463118, "expectation": {"probability": 63.3075, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.25669, "high": 12.070831, "low": 11.25669, "close": 11.9805, "volume": 570642}, "trend_line": 9.92155, "activity_lines": {"activity_5": 11.407073, "activity_10": 11.095536, "activity_20": 10.744174, "activity_30": 10.427227}, "trend_signal": 1, "fair_value": 8.406875, "relative_strength": 17.868398, "rate_of_change": 1.2185854402876524, "market_dynamics": 0.7602, "expectation": {"probability": 64.2617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.015229, "high": 12.298962, "low": 11.940937, "close": 12.2758, "volume": 484559}, "trend_line": 10.061517, "activity_lines": {"activity_5": 11.77008, "activity_10": 11.34112, "activity_20": 10.915524, "activity_30": 10.579114}, "trend_signal": 1, "fair_value": 8.45464, "relative_strength": 18.572462, "rate_of_change": 1.410737233597577, "market_dynamics": 1.102113, "expectation": {"probability": 65.1676, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.304767, "high": 12.304767, "low": 11.4941, "close": 11.4941, "volume": 711443}, "trend_line": 10.17985, "activity_lines": {"activity_5": 11.768967, "activity_10": 11.417464, "activity_20": 11.000356, "activity_30": 10.671538}, "trend_signal": 1, "fair_value": 8.491706, "relative_strength": 12.577307, "rate_of_change": 1.1760950162882973, "market_dynamics": 1.183432, "expectation": {"probability": 64.721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.874882, "high": 11.874882, "low": 10.961228, "close": 11.2752, "volume": 1470977}, "trend_line": 10.27304, "activity_lines": {"activity_5": 11.642327, "activity_10": 11.442404, "activity_20": 11.057772, "activity_30": 10.742206}, "trend_signal": 1, "fair_value": 8.525242, "relative_strength": 11.330467, "rate_of_change": 0.9154358855975273, "market_dynamics": 1.095065, "expectation": {"probability": 63.3081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.316756, "high": 11.441442, "low": 10.259892, "close": 10.6577, "volume": 692917}, "trend_line": 10.334377, "activity_lines": {"activity_5": 11.29358, "activity_10": 11.338975, "activity_20": 11.050789, "activity_30": 10.767023}, "trend_signal": 1, "fair_value": 8.550629, "relative_strength": 8.483531, "rate_of_change": 0.5970676644887977, "market_dynamics": 0.570153, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.396488, "high": 10.754398, "low": 10.046178, "close": 10.4618, "volume": 451797}, "trend_line": 10.382333, "activity_lines": {"activity_5": 10.935293, "activity_10": 11.199245, "activity_20": 11.02169, "activity_30": 10.775244}, "trend_signal": 1, "fair_value": 8.573113, "relative_strength": 8.791028, "rate_of_change": 0.46404345419176424, "market_dynamics": -0.069046, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.461748, "high": 10.50331, "low": 9.945192, "close": 10.2955, "volume": 412312}, "trend_line": 10.422357, "activity_lines": {"activity_5": 10.62282, "activity_10": 11.033, "activity_20": 10.974053, "activity_30": 10.769642}, "trend_signal": 1, "fair_value": 8.593141, "relative_strength": 6.435949, "rate_of_change": 0.3855010237101885, "market_dynamics": -0.626847, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.870679, "high": 11.054616, "low": 9.908136, "close": 9.9326, "volume": 815282}, "trend_line": 10.450283, "activity_lines": {"activity_5": 10.3214, "activity_10": 10.808536, "activity_20": 10.890391, "activity_30": 10.738045}, "trend_signal": 0, "fair_value": 8.608537, "relative_strength": 4.11786, "rate_of_change": 0.26794323011580573, "market_dynamics": -1.090786, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.724121, "high": 10.190094, "low": 8.597876, "close": 8.7186, "volume": 776155}, "trend_line": 10.44771, "activity_lines": {"activity_5": 9.719413, "activity_10": 10.377402, "activity_20": 10.69337, "activity_30": 10.626323}, "trend_signal": 0, "fair_value": 8.609788, "relative_strength": 0.558555, "rate_of_change": -0.024621342790429084, "market_dynamics": -1.157637, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.442743, "high": 9.791558, "low": 8.38143, "close": 9.2582, "volume": 656066}, "trend_line": 10.449507, "activity_lines": {"activity_5": 9.467733, "activity_10": 10.086422, "activity_20": 10.553321, "activity_30": 10.54958}, "trend_signal": 0, "fair_value": 8.617073, "relative_strength": 1.101234, "rate_of_change": 0.01719994142256845, "market_dynamics": -1.135481, "expectation": {"probability": 68.2521, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.448181, "high": 9.460443, "low": 8.52237, "close": 8.6266, "volume": 391752}, "trend_line": 10.417617, "activity_lines": {"activity_5": 9.09882, "activity_10": 9.721258, "activity_20": 10.356594, "activity_30": 10.431974}, "trend_signal": 0, "fair_value": 8.617179, "relative_strength": -4.331675, "rate_of_change": -0.305181861689749, "market_dynamics": -1.138052, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.833306, "high": 9.417385, "low": 8.61724, "close": 9.2146, "volume": 1095156}, "trend_line": 10.400077, "activity_lines": {"activity_5": 9.048253, "activity_10": 9.523984, "activity_20": 10.223475, "activity_30": 10.35436}, "trend_signal": 0, "fair_value": 8.623744, "relative_strength": -2.421357, "rate_of_change": -0.16836863939229416, "market_dynamics": -1.06127, "expectation": {"probability": 68.2488, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.30992, "high": 9.989894, "low": 8.960401, "close": 9.9327, "volume": 676415}, "trend_line": 10.394003, "activity_lines": {"activity_5": 9.309113, "activity_10": 9.512931, "activity_20": 10.166222, "activity_30": 10.324206}, "trend_signal": 0, "fair_value": 8.637972, "relative_strength": 2.017418, "rate_of_change": -0.05840341374395509, "market_dynamics": -0.998294, "expectation": {"probability": 67.5734, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.850051, "high": 10.155085, "low": 9.786503, "close": 9.9136, "volume": 315800}, "trend_line": 10.387743, "activity_lines": {"activity_5": 9.5636, "activity_10": 9.526795, "activity_20": 10.111547, "activity_30": 10.293212}, "trend_signal": 0, "fair_value": 8.651688, "relative_strength": 2.086844, "rate_of_change": -0.06022703668643607, "market_dynamics": -0.95578, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.237693, "high": 10.667282, "low": 10.148725, "close": 10.3775, "volume": 652044}, "trend_line": 10.40262, "activity_lines": {"activity_5": 9.893053, "activity_10": 9.64976, "activity_20": 10.103321, "activity_30": 10.292552}, "trend_signal": 0, "fair_value": 8.670048, "relative_strength": 1.31644, "rate_of_change": 0.14321686626248117, "market_dynamics": -0.759988, "expectation": {"probability": 66.291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.594767, "high": 10.88576, "low": 10.171572, "close": 10.2178, "volume": 777702}, "trend_line": 10.413377, "activity_lines": {"activity_5": 10.094653, "activity_10": 9.748784, "activity_20": 10.081041, "activity_30": 10.280628}, "trend_signal": 0, "fair_value": 8.68634, "relative_strength": 2.179103, "rate_of_change": 0.10340664178831781, "market_dynamics": -0.694393, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.330268, "high": 10.562402, "low": 10.310428, "close": 10.5419, "volume": 385117}, "trend_line": 10.43184, "activity_lines": {"activity_5": 10.298207, "activity_10": 9.911171, "activity_20": 10.091764, "activity_30": 10.28892}, "trend_signal": 0, "fair_value": 8.705669, "relative_strength": 3.346694, "rate_of_change": 0.17730079300882687, "market_dynamics": -0.547891, "expectation": {"probability": 63.1061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.528706, "high": 11.148788, "low": 10.528706, "close": 11.0644, "volume": 851990}, "trend_line": 10.453747, "activity_lines": {"activity_5": 10.58744, "activity_10": 10.164078, "activity_20": 10.153109, "activity_30": 10.32973}, "trend_signal": 0, "fair_value": 8.729986, "relative_strength": 6.38293, "rate_of_change": 0.21000130370098244, "market_dynamics": -0.117095, "expectation": {"probability": 63.6175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.110651, "high": 11.236307, "low": 10.905633, "close": 10.9387, "volume": 463126}, "trend_line": 10.488673, "activity_lines": {"activity_5": 10.759327, "activity_10": 10.373553, "activity_20": 10.200774, "activity_30": 10.361017}, "trend_signal": 0, "fair_value": 8.752523, "relative_strength": 5.269965, "rate_of_change": 0.33410029915589556, "market_dynamics": 0.114917, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.488333, "high": 11.59768, "low": 10.914258, "close": 10.9826, "volume": 744089}, "trend_line": 10.521837, "activity_lines": {"activity_5": 10.877507, "activity_10": 10.550644, "activity_20": 10.25306, "activity_30": 10.392883}, "trend_signal": 0, "fair_value": 8.775049, "relative_strength": 5.53149, "rate_of_change": 0.31618871138416943, "market_dynamics": 0.415698, "expectation": {"probability": 62.2751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.003029, "high": 11.5771, "low": 10.948355, "close": 11.5771, "volume": 857921}, "trend_line": 10.56693, "activity_lines": {"activity_5": 11.153513, "activity_10": 10.804473, "activity_20": 10.364401, "activity_30": 10.460965}, "trend_signal": 0, "fair_value": 8.80307, "relative_strength": 7.191023, "rate_of_change": 0.4285658483399772, "market_dynamics": 0.733218, "expectation": {"probability": 62.8951, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.638695, "high": 11.706969, "low": 11.344823, "close": 11.42, "volume": 374664}, "trend_line": 10.58811, "activity_lines": {"activity_5": 11.286533, "activity_10": 10.976093, "activity_20": 10.462701, "activity_30": 10.516002}, "trend_signal": 0, "fair_value": 8.82898, "relative_strength": 3.767649, "rate_of_change": 0.20043664526973384, "market_dynamics": 0.684107, "expectation": {"probability": 60.9869, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.40629, "high": 11.672824, "low": 11.35845, "close": 11.4883, "volume": 722719}, "trend_line": 10.60919, "activity_lines": {"activity_5": 11.38378, "activity_10": 11.120033, "activity_20": 10.571581, "activity_30": 10.574078}, "trend_signal": 0, "fair_value": 8.855052, "relative_strength": 4.306809, "rate_of_change": 0.19909124480194806, "market_dynamics": 0.81339, "expectation": {"probability": 62.4088, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.846759, "high": 11.966565, "low": 11.159632, "close": 11.3182, "volume": 1373898}, "trend_line": 10.640133, "activity_lines": {"activity_5": 11.396067, "activity_10": 11.204762, "activity_20": 10.664289, "activity_30": 10.619821}, "trend_signal": 0, "fair_value": 8.878966, "relative_strength": 1.766059, "rate_of_change": 0.29166222869041475, "market_dynamics": 0.913694, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.325199, "high": 11.578906, "low": 11.304057, "close": 11.4591, "volume": 1870253}, "trend_line": 10.668097, "activity_lines": {"activity_5": 11.43002, "activity_10": 11.289571, "activity_20": 10.77021, "activity_30": 10.672658}, "trend_signal": 1, "fair_value": 8.903775, "relative_strength": 1.140637, "rate_of_change": 0.26281626366887506, "market_dynamics": 0.957731, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.487333, "high": 12.297789, "low": 11.198388, "close": 11.8538, "volume": 1486915}, "trend_line": 10.707677, "activity_lines": {"activity_5": 11.563773, "activity_10": 11.426478, "activity_20": 10.909907, "activity_30": 10.749155}, "trend_signal": 1, "fair_value": 8.93187, "relative_strength": 6.870849, "rate_of_change": 0.3710127495091284, "market_dynamics": 1.160317, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.980614, "high": 12.304796, "low": 11.980614, "close": 12.1568, "volume": 707084}, "trend_line": 10.755487, "activity_lines": {"activity_5": 11.78008, "activity_10": 11.588731, "activity_20": 11.071831, "activity_30": 10.842646}, "trend_signal": 1, "fair_value": 8.962294, "relative_strength": 6.675414, "rate_of_change": 0.4465020750999505, "market_dynamics": 1.199281, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.597914, "high": 12.890209, "low": 12.232618, "close": 12.386, "volume": 951752}, "trend_line": 10.811497, "activity_lines": {"activity_5": 12.023667, "activity_10": 11.763295, "activity_20": 11.246721, "activity_30": 10.947841}, "trend_signal": 1, "fair_value": 8.994292, "relative_strength": 7.309682, "rate_of_change": 0.5207574515221745, "market_dynamics": 1.266028, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.239846, "high": 12.239846, "low": 11.557411, "close": 11.8964, "volume": 1330393}, "trend_line": 10.84034, "activity_lines": {"activity_5": 12.044207, "activity_10": 11.824811, "activity_20": 11.3633, "activity_30": 11.017835}, "trend_signal": 1, "fair_value": 9.021163, "relative_strength": 2.543307, "rate_of_change": 0.2667808167546102, "market_dynamics": 1.239205, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.896448, "high": 11.929331, "low": 11.688187, "close": 11.7503, "volume": 426889}, "trend_line": 10.84888, "activity_lines": {"activity_5": 11.9775, "activity_10": 11.842351, "activity_20": 11.450832, "activity_30": 11.076542}, "trend_signal": 1, "fair_value": 9.046201, "relative_strength": 1.121348, "rate_of_change": 0.07877981686921252, "market_dynamics": 1.002465, "expectation": {"probability": 59.4562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.545622, "high": 12.0206, "low": 11.516392, "close": 12.0206, "volume": 449105}, "trend_line": 10.850217, "activity_lines": {"activity_5": 11.98148, "activity_10": 11.895078, "activity_20": 11.55224, "activity_30": 11.152137}, "trend_signal": 1, "fair_value": 9.073241, "relative_strength": 2.867727, "rate_of_change": 0.012323852784815152, "market_dynamics": 0.861897, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.407363, "high": 12.520088, "low": 11.900096, "close": 12.0767, "volume": 799958}, "trend_line": 10.84358, "activity_lines": {"activity_5": 11.99304, "activity_10": 11.949942, "activity_20": 11.642828, "activity_30": 11.231265}, "trend_signal": 1, "fair_value": 9.100299, "relative_strength": 1.555492, "rate_of_change": -0.06116928352678417, "market_dynamics": 0.641902, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.061682, "high": 12.459981, "low": 12.039137, "close": 12.3698, "volume": 883752}, "trend_line": 10.87277, "activity_lines": {"activity_5": 12.10764, "activity_10": 12.046156, "activity_20": 11.747702, "activity_30": 11.32973}, "trend_signal": 1, "fair_value": 9.129491, "relative_strength": 2.580307, "rate_of_change": 0.2691915400633354, "market_dynamics": 0.558571, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.4675, "high": 12.4675, "low": 11.836234, "close": 11.9189, "volume": 825052}, "trend_line": 10.894227, "activity_lines": {"activity_5": 12.07302, "activity_10": 12.044362, "activity_20": 11.798028, "activity_30": 11.397223}, "trend_signal": 1, "fair_value": 9.154176, "relative_strength": -0.957582, "rate_of_change": 0.19734621444214873, "market_dynamics": 0.458077, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.98654, "high": 12.009085, "low": 11.445455, "close": 11.468, "volume": 666314}, "trend_line": 10.921237, "activity_lines": {"activity_5": 11.8866, "activity_10": 11.949664, "activity_20": 11.795861, "activity_30": 11.43424}, "trend_signal": 1, "fair_value": 9.174473, "relative_strength": -5.683908, "rate_of_change": 0.24792947677700186, "market_dynamics": 0.150659, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.581263, "high": 11.849526, "low": 11.412641, "close": 11.4433, "volume": 1479059}, "trend_line": 10.953953, "activity_lines": {"activity_5": 11.710767, "activity_10": 11.850313, "activity_20": 11.78615, "activity_30": 11.467922}, "trend_signal": 1, "fair_value": 9.194202, "relative_strength": -3.541891, "rate_of_change": 0.29956313556789066, "market_dynamics": -0.075102, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.654887, "high": 11.786014, "low": 11.454339, "close": 11.6626, "volume": 594537}, "trend_line": 10.999523, "activity_lines": {"activity_5": 11.64652, "activity_10": 11.798298, "activity_20": 11.791489, "activity_30": 11.513641}, "trend_signal": 1, "fair_value": 9.215481, "relative_strength": -3.412522, "rate_of_change": 0.4160142005356392, "market_dynamics": -0.450461, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.782698, "high": 12.015783, "low": 11.782698, "close": 11.915, "volume": 982499}, "trend_line": 11.065603, "activity_lines": {"activity_5": 11.694013, "activity_10": 11.80116, "activity_20": 11.815529, "activity_30": 11.572704}, "trend_signal": 1, "fair_value": 9.238554, "relative_strength": -3.226403, "rate_of_change": 0.6007533235759357, "market_dynamics": -0.526168, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.183409, "high": 12.348609, "low": 10.632937, "close": 10.6959, "volume": 1858760}, "trend_line": 11.131513, "activity_lines": {"activity_5": 11.36546, "activity_10": 11.590931, "activity_20": 11.719413, "activity_30": 11.548852}, "trend_signal": 1, "fair_value": 9.250904, "relative_strength": -13.555769, "rate_of_change": 0.5956295377667226, "market_dynamics": -0.485641, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.883762, "high": 10.915562, "low": 9.961623, "close": 10.2875, "volume": 1291486}, "trend_line": 11.165823, "activity_lines": {"activity_5": 10.982307, "activity_10": 11.328275, "activity_20": 11.585559, "activity_30": 11.4944}, "trend_signal": 0, "fair_value": 9.259615, "relative_strength": -15.2778, "rate_of_change": 0.3082240482493226, "market_dynamics": -0.626968, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.452286, "high": 10.508352, "low": 9.907646, "close": 10.1239, "volume": 1273386}, "trend_line": 11.215733, "activity_lines": {"activity_5": 10.62332, "activity_10": 11.062469, "activity_20": 11.439434, "activity_30": 11.427179}, "trend_signal": 0, "fair_value": 9.266818, "relative_strength": -16.564844, "rate_of_change": 0.4469889948998884, "market_dynamics": -0.695015, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.190831, "high": 10.231175, "low": 9.759153, "close": 9.9407, "volume": 1361993}, "trend_line": 11.239937, "activity_lines": {"activity_5": 10.291227, "activity_10": 10.79784, "activity_20": 11.282781, "activity_30": 11.344918}, "trend_signal": 0, "fair_value": 9.272387, "relative_strength": -16.302501, "rate_of_change": 0.21580399604733125, "market_dynamics": -0.859931, "expectation": {"probability": 57.9025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.056611, "high": 10.5765, "low": 10.056611, "close": 10.5765, "volume": 1469289}, "trend_line": 11.261397, "activity_lines": {"activity_5": 10.28586, "activity_10": 10.687647, "activity_20": 11.193725, "activity_30": 11.302116}, "trend_signal": 0, "fair_value": 9.283076, "relative_strength": -13.967731, "rate_of_change": 0.19092633704264664, "market_dynamics": -0.906685, "expectation": {"probability": 60.1442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.649324, "high": 10.831505, "low": 10.624481, "close": 10.7901, "volume": 994622}, "trend_line": 11.290613, "activity_lines": {"activity_5": 10.440927, "activity_10": 10.648896, "activity_20": 11.129353, "activity_30": 11.27171}, "trend_signal": 0, "fair_value": 9.295328, "relative_strength": -12.31637, "rate_of_change": 0.2594349528748512, "market_dynamics": -0.885832, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.839809, "high": 10.91497, "low": 10.317862, "close": 10.4139, "volume": 676604}, "trend_line": 11.291827, "activity_lines": {"activity_5": 10.464313, "activity_10": 10.562269, "activity_20": 11.031668, "activity_30": 11.215148}, "trend_signal": 0, "fair_value": 9.304349, "relative_strength": -14.619453, "rate_of_change": 0.010752294848819635, "market_dynamics": -0.943455, "expectation": {"probability": 58.6928, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.467681, "high": 10.719712, "low": 10.404674, "close": 10.6189, "volume": 750561}, "trend_line": 11.305197, "activity_lines": {"activity_5": 10.547607, "activity_10": 10.53208, "activity_20": 10.958484, "activity_30": 11.171733}, "trend_signal": 0, "fair_value": 9.314866, "relative_strength": -12.84018, "rate_of_change": 0.11840422280646086, "market_dynamics": -0.958679, "expectation": {"probability": 60.5288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.699004, "high": 10.829995, "low": 10.625058, "close": 10.6652, "volume": 470059}, "trend_line": 11.309307, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.525298, "activity_20": 10.89559, "activity_30": 11.130443}, "trend_signal": 0, "fair_value": 9.325583, "relative_strength": -13.450281, "rate_of_change": 0.036354961350967385, "market_dynamics": -1.027647, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.666963, "high": 10.862298, "low": 10.420672, "close": 10.5056, "volume": 674521}, "trend_line": 11.29068, "activity_lines": {"activity_5": 10.57756, "activity_10": 10.507633, "activity_20": 10.824598, "activity_30": 11.078591}, "trend_signal": 0, "fair_value": 9.334874, "relative_strength": -13.588923, "rate_of_change": -0.1647050522193835, "market_dynamics": -1.039886, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.5776, "high": 10.806909, "low": 10.338558, "close": 10.5776, "volume": 553492}, "trend_line": 11.278643, "activity_lines": {"activity_5": 10.570513, "activity_10": 10.528684, "activity_20": 10.769418, "activity_30": 11.032586}, "trend_signal": 0, "fair_value": 9.344583, "relative_strength": -14.042781, "rate_of_change": -0.10661005360172646, "market_dynamics": -0.900777, "expectation": {"probability": 60.8544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.569725, "high": 10.608332, "low": 10.024251, "close": 10.1236, "volume": 674127}, "trend_line": 11.25001, "activity_lines": {"activity_5": 10.4263, "activity_10": 10.46934, "activity_20": 10.67728, "activity_30": 10.958067}, "trend_signal": 0, "fair_value": 9.350622, "relative_strength": -17.131963, "rate_of_change": -0.2538691933063314, "market_dynamics": -0.859393, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.955886, "high": 10.713773, "low": 9.869762, "close": 10.5932, "volume": 621660}, "trend_line": 11.217213, "activity_lines": {"activity_5": 10.457973, "activity_10": 10.498358, "activity_20": 10.637612, "activity_30": 10.915692}, "trend_signal": 0, "fair_value": 9.36018, "relative_strength": -12.698351, "rate_of_change": -0.29152862975233274, "market_dynamics": -0.707539, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.729015, "high": 11.732697, "low": 10.720363, "close": 11.3866, "volume": 859808}, "trend_line": 11.2161, "activity_lines": {"activity_5": 10.755827, "activity_10": 10.663098, "activity_20": 10.680303, "activity_30": 10.92662}, "trend_signal": 0, "fair_value": 9.375649, "relative_strength": -6.237629, "rate_of_change": -0.00992225074087802, "market_dynamics": -0.374808, "expectation": {"probability": 63.2027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.575038, "high": 11.689464, "low": 10.365442, "close": 10.595, "volume": 1224274}, "trend_line": 11.186323, "activity_lines": {"activity_5": 10.74172, "activity_10": 10.657622, "activity_20": 10.65089, "activity_30": 10.886549}, "trend_signal": 0, "fair_value": 9.384886, "relative_strength": -12.11998, "rate_of_change": -0.26548443754960327, "market_dynamics": -0.085746, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.709343, "high": 10.949392, "low": 10.220534, "close": 10.2943, "volume": 613168}, "trend_line": 11.152193, "activity_lines": {"activity_5": 10.62142, "activity_10": 10.597136, "activity_20": 10.60129, "activity_30": 10.828999}, "trend_signal": 0, "fair_value": 9.391724, "relative_strength": -12.998111, "rate_of_change": -0.3051047247607577, "market_dynamics": 0.117764, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.327932, "high": 10.574048, "low": 10.220446, "close": 10.5114, "volume": 521600}, "trend_line": 11.120603, "activity_lines": {"activity_5": 10.592373, "activity_10": 10.585138, "activity_20": 10.580102, "activity_30": 10.787658}, "trend_signal": 0, "fair_value": 9.40008, "relative_strength": -11.748412, "rate_of_change": -0.28326267309040776, "market_dynamics": 0.23863, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.531612, "high": 10.612625, "low": 10.239068, "close": 10.4506, "volume": 2393967}, "trend_line": 11.07383, "activity_lines": {"activity_5": 10.517207, "activity_10": 10.560313, "activity_20": 10.557679, "activity_30": 10.744432}, "trend_signal": 0, "fair_value": 9.407861, "relative_strength": -11.428071, "rate_of_change": -0.4205976960062324, "market_dynamics": 0.303176, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.372987, "high": 10.835016, "low": 10.350339, "close": 10.4817, "volume": 658626}, "trend_line": 11.017993, "activity_lines": {"activity_5": 10.461913, "activity_10": 10.544202, "activity_20": 10.542945, "activity_30": 10.70623}, "trend_signal": 0, "fair_value": 9.415757, "relative_strength": -9.047699, "rate_of_change": -0.5042248255571793, "market_dynamics": 0.190838, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.44126, "high": 10.769544, "low": 10.017226, "close": 10.0765, "volume": 510653}, "trend_line": 10.94101, "activity_lines": {"activity_5": 10.33188, "activity_10": 10.457755, "activity_20": 10.495244, "activity_30": 10.645488}, "trend_signal": 0, "fair_value": 9.42058, "relative_strength": -10.872472, "rate_of_change": -0.6987025676999454, "market_dynamics": 0.086734, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.419109, "high": 10.506318, "low": 9.721442, "close": 9.8316, "volume": 509638}, "trend_line": 10.872183, "activity_lines": {"activity_5": 10.15478, "activity_10": 10.334582, "activity_20": 10.432974, "activity_30": 10.573914}, "trend_signal": 0, "fair_value": 9.423559, "relative_strength": -11.114304, "rate_of_change": -0.6290735498825121, "market_dynamics": -0.068664, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.019896, "high": 10.089221, "low": 8.688839, "close": 8.7443, "volume": 626763}, "trend_line": 10.771983, "activity_lines": {"activity_5": 9.646093, "activity_10": 10.027282, "activity_20": 10.271268, "activity_30": 10.436631}, "trend_signal": 0, "fair_value": 9.418672, "relative_strength": -18.746011, "rate_of_change": -0.9216180411974226, "market_dynamics": -0.507404, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.950304, "high": 9.652744, "low": 8.875873, "close": 9.4248, "volume": 601747}, "trend_line": 10.685457, "activity_lines": {"activity_5": 9.482047, "activity_10": 9.868787, "activity_20": 10.181719, "activity_30": 10.349716}, "trend_signal": 0, "fair_value": 9.418716, "relative_strength": -15.028992, "rate_of_change": -0.8032504321627781, "market_dynamics": -0.758779, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.496797, "high": 10.189857, "low": 9.349287, "close": 10.0962, "volume": 663097}, "trend_line": 10.61944, "activity_lines": {"activity_5": 9.610187, "activity_10": 9.853609, "activity_20": 10.159442, "activity_30": 10.311699}, "trend_signal": 0, "fair_value": 9.423521, "relative_strength": -11.872997, "rate_of_change": -0.6178210253431243, "market_dynamics": -0.755047, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.177844, "high": 10.842847, "low": 10.107099, "close": 10.8004, "volume": 326712}, "trend_line": 10.567127, "activity_lines": {"activity_5": 9.99876, "activity_10": 9.989929, "activity_20": 10.203492, "activity_30": 10.323374}, "trend_signal": 0, "fair_value": 9.433217, "relative_strength": -9.658283, "rate_of_change": -0.49261542981552325, "market_dynamics": -0.595183, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.842123, "high": 10.842123, "low": 10.375693, "close": 10.6803, "volume": 672943}, "trend_line": 10.52584, "activity_lines": {"activity_5": 10.29904, "activity_10": 10.100678, "activity_20": 10.235037, "activity_30": 10.330675}, "trend_signal": 0, "fair_value": 9.441938, "relative_strength": -10.938301, "rate_of_change": -0.39071168539943485, "market_dynamics": -0.219177, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.842269, "high": 10.968341, "low": 9.620428, "close": 9.7658, "volume": 985892}, "trend_line": 10.4691, "activity_lines": {"activity_5": 10.237907, "activity_10": 10.038136, "activity_20": 10.18001, "activity_30": 10.281641}, "trend_signal": 0, "fair_value": 9.444187, "relative_strength": -18.934963, "rate_of_change": -0.5390543652573224, "market_dynamics": -0.025771, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.874931, "high": 10.021589, "low": 9.738051, "close": 9.8456, "volume": 902236}, "trend_line": 10.415843, "activity_lines": {"activity_5": 10.135273, "activity_10": 10.00366, "activity_20": 10.135669, "activity_30": 10.241415}, "trend_signal": 0, "fair_value": 9.446955, "relative_strength": -19.74469, "rate_of_change": -0.5087065745861493, "market_dynamics": -0.001253, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.923509, "high": 10.061374, "low": 9.716564, "close": 10.0122, "volume": 944077}, "trend_line": 10.36083, "activity_lines": {"activity_5": 10.06012, "activity_10": 10.010475, "activity_20": 10.110877, "activity_30": 10.215373}, "trend_signal": 0, "fair_value": 9.450827, "relative_strength": -18.167991, "rate_of_change": -0.5281665631864905, "market_dynamics": -0.009143, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.071826, "high": 10.071925, "low": 9.734112, "close": 9.9427, "volume": 652816}, "trend_line": 10.295087, "activity_lines": {"activity_5": 9.9674, "activity_10": 10.013189, "activity_20": 10.082576, "activity_30": 10.188397}, "trend_signal": 0, "fair_value": 9.454173, "relative_strength": -19.016653, "rate_of_change": -0.634534105858309, "market_dynamics": -0.124937, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.305, "low": 9.96, "close": 10.16, "volume": 489853}, "trend_line": 10.277223, "activity_lines": {"activity_5": 10.004293, "activity_10": 10.057845, "activity_20": 10.07765, "activity_30": 10.179682}, "trend_signal": 0, "fair_value": 9.458942, "relative_strength": -17.98613, "rate_of_change": -0.17351966039724784, "market_dynamics": -0.04795, "expectation": {"probability": 57.7246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/322f07b4-7f40-4e6a-a135-b9372d260be9/", "share_image": "https://sharemaestro.com/terminal/322f07b4-7f40-4e6a-a135-b9372d260be9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}