{"ticker": {"uuid": "322f410e-9652-4d0c-9d45-dcf0ac289cb7", "symbol": "ATLA-DKK", "name": "P/F Atlantic Petroleum", "exchange": "CPH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATLA-DKK fell 69.57%, moving from 16.10 to 4.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.97 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 37.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "-69.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.97"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.06, "high": 5.6, "low": 4.76, "close": 4.9, "volume": 75067}, "trend_line": 4.771333, "activity_lines": {"activity_5": 5.510667, "activity_10": 6.112364, "activity_20": 6.654333, "activity_30": 5.85314}, "trend_signal": 1, "fair_value": 3.188921, "relative_strength": 21.967785, "rate_of_change": 1.8210200597524613, "market_dynamics": -0.449195, "expectation": {"probability": 37.2596, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.2, "high": 5.45, "low": 5.17, "close": 5.22, "volume": 17250}, "trend_line": 6.254333, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.350182, "activity_20": 5.588381, "activity_30": 5.857419}, "trend_signal": 0, "fair_value": 6.258077, "relative_strength": -34.668088, "rate_of_change": -1.3149002621942714, "market_dynamics": -0.616484, "expectation": {"probability": 37.1856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.11, "high": 5.4, "low": 5.11, "close": 5.23, "volume": 10292}, "trend_line": 6.188667, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.307455, "activity_20": 5.530333, "activity_30": 5.791333}, "trend_signal": 0, "fair_value": 6.259936, "relative_strength": -33.725292, "rate_of_change": -1.049928105842785, "market_dynamics": -0.528973, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.25, "high": 5.38, "low": 5.0, "close": 5.15, "volume": 9763}, "trend_line": 6.107, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.260364, "activity_20": 5.471381, "activity_30": 5.724323}, "trend_signal": 0, "fair_value": 6.263846, "relative_strength": -31.3266, "rate_of_change": -1.319621818398041, "market_dynamics": -0.383922, "expectation": {"probability": 39.0378, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.1, "high": 5.39, "low": 5.0, "close": 5.12, "volume": 10363}, "trend_line": 6.029, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.217455, "activity_20": 5.416857, "activity_30": 5.660645}, "trend_signal": 0, "fair_value": 6.266538, "relative_strength": -31.781785, "rate_of_change": -1.2772228590142507, "market_dynamics": -0.358861, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.82, "high": 5.3, "low": 4.15, "close": 4.94, "volume": 50029}, "trend_line": 5.945667, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.149091, "activity_20": 5.352048, "activity_30": 5.590387}, "trend_signal": 0, "fair_value": 6.268077, "relative_strength": -31.685989, "rate_of_change": -1.382202687012766, "market_dynamics": -0.320212, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.32, "high": 4.95, "low": 4.32, "close": 4.825, "volume": 13318}, "trend_line": 5.871167, "activity_lines": {"activity_5": 4.985, "activity_10": 5.075273, "activity_20": 5.283619, "activity_30": 5.518086}, "trend_signal": 0, "fair_value": 6.268878, "relative_strength": -33.331675, "rate_of_change": -1.2530133288662224, "market_dynamics": -0.457974, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.795, "high": 5.0, "low": 4.655, "close": 4.8, "volume": 8713}, "trend_line": 5.801833, "activity_lines": {"activity_5": 4.900667, "activity_10": 5.013727, "activity_20": 5.219833, "activity_30": 5.448978}, "trend_signal": 0, "fair_value": 6.270545, "relative_strength": -33.755345, "rate_of_change": -1.1809236562339236, "market_dynamics": -0.579371, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.305, "close": 4.305, "volume": 34208}, "trend_line": 5.713333, "activity_lines": {"activity_5": 4.68, "activity_10": 4.873636, "activity_20": 5.114619, "activity_30": 5.352409}, "trend_signal": 0, "fair_value": 6.268718, "relative_strength": -38.018499, "rate_of_change": -1.5253799962873766, "market_dynamics": -0.720731, "expectation": {"probability": 36.9153, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.27, "high": 4.5, "low": 4.1, "close": 4.205, "volume": 32774}, "trend_line": 5.6315, "activity_lines": {"activity_5": 4.482333, "activity_10": 4.729818, "activity_20": 5.007476, "activity_30": 5.255097}, "trend_signal": 0, "fair_value": 6.267596, "relative_strength": -37.291768, "rate_of_change": -1.4323163029356154, "market_dynamics": -1.020993, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.1, "high": 5.38, "low": 4.1, "close": 4.93, "volume": 40340}, "trend_line": 5.573167, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.735364, "activity_20": 4.976595, "activity_30": 5.209839}, "trend_signal": 0, "fair_value": 6.271122, "relative_strength": -26.808718, "rate_of_change": -1.0358341472076746, "market_dynamics": -0.684468, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.2, "close": 4.2, "volume": 57833}, "trend_line": 5.483167, "activity_lines": {"activity_5": 4.449667, "activity_10": 4.613091, "activity_20": 4.881095, "activity_30": 5.121247}, "trend_signal": 0, "fair_value": 6.269647, "relative_strength": -35.256241, "rate_of_change": -1.6148807311892837, "market_dynamics": -0.579183, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.475, "high": 4.475, "low": 4.1, "close": 4.24, "volume": 13767}, "trend_line": 5.403167, "activity_lines": {"activity_5": 4.367, "activity_10": 4.516636, "activity_20": 4.7975, "activity_30": 5.041043}, "trend_signal": 0, "fair_value": 6.269968, "relative_strength": -34.517375, "rate_of_change": -1.459010823489419, "market_dynamics": -0.500335, "expectation": {"probability": 36.5976, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.725, "close": 3.9, "volume": 40671}, "trend_line": 5.3105, "activity_lines": {"activity_5": 4.208333, "activity_10": 4.376364, "activity_20": 4.688905, "activity_30": 4.944065}, "trend_signal": 0, "fair_value": 6.270737, "relative_strength": -38.341469, "rate_of_change": -1.7150497106604257, "market_dynamics": -0.35643, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.66, "high": 4.38, "low": 3.66, "close": 3.825, "volume": 34349}, "trend_line": 5.219333, "activity_lines": {"activity_5": 4.051667, "activity_10": 4.245182, "activity_20": 4.581643, "activity_30": 4.848226}, "trend_signal": 0, "fair_value": 6.272051, "relative_strength": -37.60753, "rate_of_change": -1.7167310046135098, "market_dynamics": -0.761605, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.985, "high": 4.395, "low": 3.7, "close": 4.105, "volume": 41315}, "trend_line": 5.140167, "activity_lines": {"activity_5": 4.013667, "activity_10": 4.188455, "activity_20": 4.509119, "activity_30": 4.776333}, "trend_signal": 0, "fair_value": 6.27516, "relative_strength": -32.613425, "rate_of_change": -1.5167838495838424, "market_dynamics": -0.767155, "expectation": {"probability": 37.4599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.105, "high": 4.225, "low": 4.0, "close": 4.0, "volume": 25466}, "trend_line": 5.0635, "activity_lines": {"activity_5": 3.995667, "activity_10": 4.127818, "activity_20": 4.434619, "activity_30": 4.702774}, "trend_signal": 0, "fair_value": 6.274647, "relative_strength": -32.198302, "rate_of_change": -1.491527415354396, "market_dynamics": -0.721396, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.9, "close": 4.08, "volume": 7532}, "trend_line": 4.9995, "activity_lines": {"activity_5": 4.017667, "activity_10": 4.096727, "activity_20": 4.376071, "activity_30": 4.639323}, "trend_signal": 0, "fair_value": 6.277019, "relative_strength": -29.368484, "rate_of_change": -1.2639478621506872, "market_dynamics": -0.605494, "expectation": {"probability": 37.4599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.5, "close": 3.705, "volume": 17340}, "trend_line": 4.926333, "activity_lines": {"activity_5": 3.925333, "activity_10": 4.010545, "activity_20": 4.288238, "activity_30": 4.555806}, "trend_signal": 0, "fair_value": 6.275385, "relative_strength": -33.776566, "rate_of_change": -1.4634863486348764, "market_dynamics": -0.539889, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.705, "high": 3.875, "low": 3.6, "close": 3.705, "volume": 30660}, "trend_line": 4.859167, "activity_lines": {"activity_5": 3.846, "activity_10": 3.935273, "activity_20": 4.207048, "activity_30": 4.477011}, "trend_signal": 0, "fair_value": 6.273622, "relative_strength": -33.555878, "rate_of_change": -1.3634076299754685, "market_dynamics": -0.554114, "expectation": {"probability": 37.8988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.775, "high": 4.17, "low": 3.55, "close": 3.56, "volume": 47021}, "trend_line": 4.779167, "activity_lines": {"activity_5": 3.726333, "activity_10": 3.842727, "activity_20": 4.119024, "activity_30": 4.393194}, "trend_signal": 0, "fair_value": 6.273942, "relative_strength": -31.626914, "rate_of_change": -1.6463727219089213, "market_dynamics": -0.476624, "expectation": {"probability": 37.2148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.555, "high": 3.56, "low": 2.765, "close": 3.12, "volume": 25925}, "trend_line": 4.6865, "activity_lines": {"activity_5": 3.496333, "activity_10": 3.695091, "activity_20": 3.996905, "activity_30": 4.286151}, "trend_signal": 0, "fair_value": 6.271763, "relative_strength": -38.462876, "rate_of_change": -1.9389780687722462, "market_dynamics": -0.71944, "expectation": {"probability": 37.1092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0, "high": 3.485, "low": 2.85, "close": 2.995, "volume": 53441}, "trend_line": 4.593333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.544364, "activity_20": 3.872881, "activity_30": 4.177022}, "trend_signal": 0, "fair_value": 6.268397, "relative_strength": -41.396028, "rate_of_change": -1.9879867705110281, "market_dynamics": -0.775846, "expectation": {"probability": 36.1745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.81, "high": 3.135, "low": 2.7, "close": 2.775, "volume": 52447}, "trend_line": 4.4965, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.376273, "activity_20": 3.738548, "activity_30": 4.05971}, "trend_signal": 0, "fair_value": 6.259327, "relative_strength": -44.983054, "rate_of_change": -2.1081206174253024, "market_dynamics": -0.981136, "expectation": {"probability": 35.2429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.775, "high": 3.26, "low": 2.71, "close": 2.75, "volume": 34299}, "trend_line": 4.404167, "activity_lines": {"activity_5": 2.909, "activity_10": 3.224091, "activity_20": 3.613143, "activity_30": 3.947032}, "trend_signal": 0, "fair_value": 6.251122, "relative_strength": -46.664253, "rate_of_change": -2.053441565662182, "market_dynamics": -1.344981, "expectation": {"probability": 35.0754, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.74, "high": 2.95, "low": 2.74, "close": 2.9, "volume": 25006}, "trend_line": 4.307833, "activity_lines": {"activity_5": 2.862333, "activity_10": 3.118727, "activity_20": 3.51331, "activity_30": 3.849989}, "trend_signal": 0, "fair_value": 6.234583, "relative_strength": -42.828706, "rate_of_change": -2.187337582793763, "market_dynamics": -1.436719, "expectation": {"probability": 33.7518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.83, "high": 3.2, "low": 2.83, "close": 2.85, "volume": 77461}, "trend_line": 4.211167, "activity_lines": {"activity_5": 2.843, "activity_10": 3.026182, "activity_20": 3.418429, "activity_30": 3.755935}, "trend_signal": 0, "fair_value": 6.220417, "relative_strength": -43.442173, "rate_of_change": -2.2439588535581563, "market_dynamics": -1.461725, "expectation": {"probability": 35.163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.615, "close": 2.995, "volume": 55282}, "trend_line": 4.13, "activity_lines": {"activity_5": 2.89, "activity_10": 2.980909, "activity_20": 3.346762, "activity_30": 3.677473}, "trend_signal": 0, "fair_value": 6.208397, "relative_strength": -39.72917, "rate_of_change": -1.92742296850255, "market_dynamics": -1.260968, "expectation": {"probability": 34.3517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.625, "close": 2.835, "volume": 101672}, "trend_line": 4.0545, "activity_lines": {"activity_5": 2.883667, "activity_10": 2.926273, "activity_20": 3.268452, "activity_30": 3.593925}, "trend_signal": 0, "fair_value": 6.195609, "relative_strength": -42.787251, "rate_of_change": -1.8280871670702155, "market_dynamics": -0.898246, "expectation": {"probability": 35.9907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.835, "high": 2.865, "low": 2.65, "close": 2.69, "volume": 91736}, "trend_line": 3.971833, "activity_lines": {"activity_5": 2.825, "activity_10": 2.861091, "activity_20": 3.183333, "activity_30": 3.505892}, "trend_signal": 0, "fair_value": 6.183365, "relative_strength": -45.975316, "rate_of_change": -2.0388950548772926, "market_dynamics": -0.641864, "expectation": {"probability": 35.7544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.65, "high": 2.995, "low": 2.6, "close": 2.71, "volume": 72150}, "trend_line": 3.888833, "activity_lines": {"activity_5": 2.777, "activity_10": 2.818, "activity_20": 3.107333, "activity_30": 3.424484}, "trend_signal": 0, "fair_value": 6.171058, "relative_strength": -45.098288, "rate_of_change": -2.0897152523784404, "market_dynamics": -0.47778, "expectation": {"probability": 34.1643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.79, "high": 2.905, "low": 2.66, "close": 2.705, "volume": 30624}, "trend_line": 3.805, "activity_lines": {"activity_5": 2.74, "activity_10": 2.789455, "activity_20": 3.041429, "activity_30": 3.348108}, "trend_signal": 0, "fair_value": 6.143782, "relative_strength": -45.048934, "rate_of_change": -2.1557366953016452, "market_dynamics": -0.564983, "expectation": {"probability": 35.4133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.52, "close": 2.65, "volume": 100646}, "trend_line": 3.719, "activity_lines": {"activity_5": 2.694333, "activity_10": 2.758455, "activity_20": 2.977405, "activity_30": 3.273591}, "trend_signal": 0, "fair_value": 6.123205, "relative_strength": -45.989848, "rate_of_change": -2.260183968462557, "market_dynamics": -0.468629, "expectation": {"probability": 35.115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.595, "high": 2.86, "low": 2.575, "close": 2.85, "volume": 47216}, "trend_line": 3.642333, "activity_lines": {"activity_5": 2.738333, "activity_10": 2.770091, "activity_20": 2.94, "activity_30": 3.217527}, "trend_signal": 0, "fair_value": 6.10391, "relative_strength": -38.967614, "rate_of_change": -2.0614950255445024, "market_dynamics": -0.202657, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.56, "close": 2.61, "volume": 30447}, "trend_line": 3.558667, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.736727, "activity_20": 2.884738, "activity_30": 3.150925}, "trend_signal": 0, "fair_value": 6.084744, "relative_strength": -43.743928, "rate_of_change": -2.297044229618764, "market_dynamics": -0.071878, "expectation": {"probability": 35.4081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.6, "close": 2.795, "volume": 25901}, "trend_line": 3.487167, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.739545, "activity_20": 2.852881, "activity_30": 3.101656}, "trend_signal": 0, "fair_value": 6.066122, "relative_strength": -39.304916, "rate_of_change": -2.0091792797696413, "market_dynamics": 0.257097, "expectation": {"probability": 35.5681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.795, "high": 2.795, "low": 2.6, "close": 2.675, "volume": 19394}, "trend_line": 3.4155, "activity_lines": {"activity_5": 2.715667, "activity_10": 2.722455, "activity_20": 2.815833, "activity_30": 3.049258}, "trend_signal": 0, "fair_value": 6.046731, "relative_strength": -41.759872, "rate_of_change": -2.0551639769474677, "market_dynamics": 0.343924, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.495, "close": 2.5, "volume": 82415}, "trend_line": 3.338833, "activity_lines": {"activity_5": 2.643667, "activity_10": 2.676727, "activity_20": 2.768429, "activity_30": 2.990194}, "trend_signal": 0, "fair_value": 6.024936, "relative_strength": -45.079212, "rate_of_change": -2.2446786707656283, "market_dynamics": 0.423465, "expectation": {"probability": 36.6603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.205, "close": 2.24, "volume": 28887}, "trend_line": 3.27, "activity_lines": {"activity_5": 2.495, "activity_10": 2.592727, "activity_20": 2.703786, "activity_30": 2.919301}, "trend_signal": 0, "fair_value": 6.0025, "relative_strength": -49.563176, "rate_of_change": -2.0615885849936233, "market_dynamics": 0.355337, "expectation": {"probability": 36.4226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.24, "high": 2.7, "low": 2.24, "close": 2.7, "volume": 78239}, "trend_line": 3.219833, "activity_lines": {"activity_5": 2.540333, "activity_10": 2.603182, "activity_20": 2.689929, "activity_30": 2.882527}, "trend_signal": 0, "fair_value": 5.984167, "relative_strength": -39.129726, "rate_of_change": -1.53415902140673, "market_dynamics": 0.452154, "expectation": {"probability": 35.1068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.25, "close": 2.57, "volume": 39409}, "trend_line": 3.141167, "activity_lines": {"activity_5": 2.536333, "activity_10": 2.589818, "activity_20": 2.668476, "activity_30": 2.840602}, "trend_signal": 0, "fair_value": 5.963974, "relative_strength": -42.156021, "rate_of_change": -2.4431701892613726, "market_dynamics": 0.47905, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.17, "high": 2.84, "low": 2.17, "close": 2.7, "volume": 136157}, "trend_line": 3.091167, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.602636, "activity_20": 2.664119, "activity_30": 2.81214}, "trend_signal": 0, "fair_value": 5.94359, "relative_strength": -37.146407, "rate_of_change": -1.591765098767427, "market_dynamics": 0.622268, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.5, "close": 2.7, "volume": 66215}, "trend_line": 3.039833, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.615545, "activity_20": 2.661762, "activity_30": 2.786903}, "trend_signal": 0, "fair_value": 5.922692, "relative_strength": -36.803893, "rate_of_change": -1.660667314318515, "market_dynamics": 0.944522, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.74, "high": 3.035, "low": 2.605, "close": 2.925, "volume": 112329}, "trend_line": 3.007333, "activity_lines": {"activity_5": 2.757667, "activity_10": 2.668455, "activity_20": 2.682238, "activity_30": 2.779495}, "trend_signal": 0, "fair_value": 5.903494, "relative_strength": -30.159035, "rate_of_change": -1.0691376796027858, "market_dynamics": 1.077055, "expectation": {"probability": 35.0549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.39, "close": 2.62, "volume": 68843}, "trend_line": 2.967167, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.664545, "activity_20": 2.672952, "activity_30": 2.754505}, "trend_signal": 0, "fair_value": 5.883622, "relative_strength": -35.643481, "rate_of_change": -1.3356020101531871, "market_dynamics": 1.180811, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.62, "close": 2.76, "volume": 23084}, "trend_line": 2.922333, "activity_lines": {"activity_5": 2.743667, "activity_10": 2.685909, "activity_20": 2.677619, "activity_30": 2.74114}, "trend_signal": 0, "fair_value": 5.865032, "relative_strength": -30.588336, "rate_of_change": -1.5110035936635795, "market_dynamics": 1.089448, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.44, "close": 2.46, "volume": 38699}, "trend_line": 2.871, "activity_lines": {"activity_5": 2.65, "activity_10": 2.653364, "activity_20": 2.654381, "activity_30": 2.711312}, "trend_signal": 0, "fair_value": 5.844904, "relative_strength": -36.473524, "rate_of_change": -1.7565759959593954, "market_dynamics": 0.961505, "expectation": {"probability": 37.562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.46, "close": 2.69, "volume": 14630}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.649, "activity_10": 2.666545, "activity_20": 2.654905, "activity_30": 2.699634}, "trend_signal": 0, "fair_value": 5.826763, "relative_strength": -29.993475, "rate_of_change": -1.6138279345175959, "market_dynamics": 0.775701, "expectation": {"probability": 35.5227, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.5, "close": 2.54, "volume": 20081}, "trend_line": 2.785833, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.649, "activity_20": 2.642595, "activity_30": 2.681269}, "trend_signal": 0, "fair_value": 5.808301, "relative_strength": -32.197982, "rate_of_change": -1.3748169253225262, "market_dynamics": 0.674546, "expectation": {"probability": 37.7762, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.5, "close": 2.67, "volume": 23919}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.649636, "activity_20": 2.644071, "activity_30": 2.673796}, "trend_signal": 0, "fair_value": 5.789647, "relative_strength": -29.303383, "rate_of_change": -1.238408763195783, "market_dynamics": 0.61745, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.67, "high": 3.2, "low": 2.45, "close": 2.74, "volume": 136712}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.656, "activity_10": 2.663545, "activity_20": 2.65231, "activity_30": 2.673065}, "trend_signal": 0, "fair_value": 5.772981, "relative_strength": -28.38664, "rate_of_change": -0.9934457224915927, "market_dynamics": 0.798949, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.6, "close": 2.7, "volume": 78981}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.667091, "activity_20": 2.656595, "activity_30": 2.671516}, "trend_signal": 0, "fair_value": 5.755032, "relative_strength": -27.995322, "rate_of_change": -0.5139500734214476, "market_dynamics": 0.898055, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.99, "low": 2.6, "close": 2.6, "volume": 38770}, "trend_line": 2.696833, "activity_lines": {"activity_5": 2.66, "activity_10": 2.652455, "activity_20": 2.651381, "activity_30": 2.664419}, "trend_signal": 0, "fair_value": 5.733622, "relative_strength": -29.890859, "rate_of_change": -0.48586715867159225, "market_dynamics": 0.946139, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.6, "close": 2.83, "volume": 26582}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.681455, "activity_20": 2.66831, "activity_30": 2.673011}, "trend_signal": 0, "fair_value": 5.715224, "relative_strength": -23.797519, "rate_of_change": 0.06800569408636402, "market_dynamics": 0.99692, "expectation": {"probability": 35.8098, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.6, "close": 2.68, "volume": 31215}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.684909, "activity_20": 2.671048, "activity_30": 2.671806}, "trend_signal": 0, "fair_value": 5.697404, "relative_strength": -24.932525, "rate_of_change": -0.08648714346749103, "market_dynamics": 0.841375, "expectation": {"probability": 38.2382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.57, "close": 2.69, "volume": 20828}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.704, "activity_10": 2.689091, "activity_20": 2.674405, "activity_30": 2.671398}, "trend_signal": 0, "fair_value": 5.676955, "relative_strength": -23.569733, "rate_of_change": -0.2596118506134115, "market_dynamics": 0.693246, "expectation": {"probability": 36.1557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.59, "high": 2.79, "low": 2.53, "close": 2.62, "volume": 12010}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.681818, "activity_20": 2.671595, "activity_30": 2.666925}, "trend_signal": 0, "fair_value": 5.656571, "relative_strength": -23.652094, "rate_of_change": -0.2850520928423498, "market_dynamics": 0.557964, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.52, "close": 2.62, "volume": 7550}, "trend_line": 2.669167, "activity_lines": {"activity_5": 2.656, "activity_10": 2.671636, "activity_20": 2.669048, "activity_30": 2.662946}, "trend_signal": 0, "fair_value": 5.63734, "relative_strength": -23.41049, "rate_of_change": -0.46612797189211697, "market_dynamics": 0.322489, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.52, "close": 2.69, "volume": 42514}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.675455, "activity_20": 2.672595, "activity_30": 2.66429}, "trend_signal": 0, "fair_value": 5.618173, "relative_strength": -20.952136, "rate_of_change": -0.18110519124505073, "market_dynamics": 0.378198, "expectation": {"probability": 35.7379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.53, "close": 2.65, "volume": 43296}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.669273, "activity_20": 2.67019, "activity_30": 2.663366}, "trend_signal": 0, "fair_value": 5.59734, "relative_strength": -18.652041, "rate_of_change": -0.05003128362709356, "market_dynamics": 0.370758, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.59, "high": 2.79, "low": 2.54, "close": 2.67, "volume": 19725}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.667091, "activity_20": 2.669929, "activity_30": 2.663817}, "trend_signal": 0, "fair_value": 5.579199, "relative_strength": -18.117255, "rate_of_change": -0.05005632745023683, "market_dynamics": 0.531745, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.57, "high": 2.86, "low": 2.53, "close": 2.7, "volume": 55226}, "trend_line": 2.6615, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.671636, "activity_20": 2.672048, "activity_30": 2.66629}, "trend_signal": 1, "fair_value": 5.559968, "relative_strength": -15.456565, "rate_of_change": -0.006274263459696732, "market_dynamics": 0.75999, "expectation": {"probability": 31.29, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6, "high": 2.82, "low": 2.43, "close": 2.55, "volume": 60733}, "trend_line": 2.658167, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.648909, "activity_20": 2.659881, "activity_30": 2.659097}, "trend_signal": 0, "fair_value": 5.541186, "relative_strength": -18.664055, "rate_of_change": -0.12523013338343153, "market_dynamics": 0.573153, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.45, "close": 2.68, "volume": 37465}, "trend_line": 2.6525, "activity_lines": {"activity_5": 2.646, "activity_10": 2.650727, "activity_20": 2.66081, "activity_30": 2.660505}, "trend_signal": 0, "fair_value": 5.526314, "relative_strength": -14.734087, "rate_of_change": -0.2131920229240793, "market_dynamics": 0.541811, "expectation": {"probability": 36.8837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.51, "high": 2.64, "low": 2.43, "close": 2.55, "volume": 80191}, "trend_line": 2.6505, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.631636, "activity_20": 2.650524, "activity_30": 2.653892}, "trend_signal": 0, "fair_value": 5.508045, "relative_strength": -17.697508, "rate_of_change": -0.07540056550423298, "market_dynamics": 0.30527, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.42, "close": 2.55, "volume": 9921}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.614909, "activity_20": 2.640571, "activity_30": 2.647409}, "trend_signal": 0, "fair_value": 5.489904, "relative_strength": -17.443292, "rate_of_change": -0.30813054140729135, "market_dynamics": -0.072388, "expectation": {"probability": 36.458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.45, "high": 2.67, "low": 2.44, "close": 2.55, "volume": 33732}, "trend_line": 2.638167, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.600727, "activity_20": 2.631619, "activity_30": 2.641452}, "trend_signal": 0, "fair_value": 5.473558, "relative_strength": -15.055961, "rate_of_change": -0.15766370097938717, "market_dynamics": -0.166235, "expectation": {"probability": 36.6797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.46, "close": 2.55, "volume": 48460}, "trend_line": 2.639833, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.587818, "activity_20": 2.622238, "activity_30": 2.635763}, "trend_signal": 0, "fair_value": 5.456955, "relative_strength": -17.418297, "rate_of_change": 0.06314990673447599, "market_dynamics": -0.381974, "expectation": {"probability": 35.7768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.48, "close": 2.48, "volume": 32658}, "trend_line": 2.647833, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.563455, "activity_20": 2.606857, "activity_30": 2.625452}, "trend_signal": 0, "fair_value": 5.438878, "relative_strength": -16.384265, "rate_of_change": 0.3030494732053129, "market_dynamics": -0.585969, "expectation": {"probability": 35.2958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.39, "close": 2.44, "volume": 81789}, "trend_line": 2.639167, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.535636, "activity_20": 2.587952, "activity_30": 2.612043}, "trend_signal": 0, "fair_value": 5.422468, "relative_strength": -15.378406, "rate_of_change": -0.327286501829981, "market_dynamics": -0.57703, "expectation": {"probability": 35.2019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.35, "high": 2.61, "low": 2.25, "close": 2.4, "volume": 101090}, "trend_line": 2.6335, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.504364, "activity_20": 2.566333, "activity_30": 2.596613}, "trend_signal": 0, "fair_value": 5.404006, "relative_strength": -13.764926, "rate_of_change": -0.21472684373515838, "market_dynamics": -0.688756, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.21, "close": 2.3, "volume": 110769}, "trend_line": 2.620167, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.459818, "activity_20": 2.53681, "activity_30": 2.575097}, "trend_signal": 0, "fair_value": 5.383622, "relative_strength": -17.399935, "rate_of_change": -0.5062844123789733, "market_dynamics": -0.782133, "expectation": {"probability": 33.594, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.21, "close": 2.3, "volume": 57015}, "trend_line": 2.606833, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.422545, "activity_20": 2.50919, "activity_30": 2.554441}, "trend_signal": 0, "fair_value": 5.36375, "relative_strength": -15.952263, "rate_of_change": -0.5088988602634854, "market_dynamics": -0.872188, "expectation": {"probability": 32.9777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.26, "close": 2.33, "volume": 48311}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.395273, "activity_20": 2.485857, "activity_30": 2.536581}, "trend_signal": 0, "fair_value": 5.345353, "relative_strength": -13.223602, "rate_of_change": -0.7608082297561742, "market_dynamics": -1.011903, "expectation": {"probability": 31.526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.22, "close": 2.22, "volume": 95590}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.354364, "activity_20": 2.454429, "activity_30": 2.512903}, "trend_signal": 0, "fair_value": 5.327147, "relative_strength": -16.217569, "rate_of_change": -0.5153846153846254, "market_dynamics": -1.108951, "expectation": {"probability": 34.2517, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.0, "close": 2.38, "volume": 176155}, "trend_line": 2.561, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.348545, "activity_20": 2.440429, "activity_30": 2.500409}, "trend_signal": 0, "fair_value": 5.309712, "relative_strength": -7.096044, "rate_of_change": -0.4921771153766196, "market_dynamics": -0.92433, "expectation": {"probability": 31.526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.12, "high": 2.34, "low": 1.9, "close": 2.14, "volume": 33536}, "trend_line": 2.550333, "activity_lines": {"activity_5": 2.256, "activity_10": 2.302182, "activity_20": 2.405048, "activity_30": 2.473247}, "trend_signal": 0, "fair_value": 5.291955, "relative_strength": -14.110361, "rate_of_change": -0.41651698555250916, "market_dynamics": -0.971287, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.03, "close": 2.05, "volume": 28602}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.246909, "activity_20": 2.363381, "activity_30": 2.440968}, "trend_signal": 0, "fair_value": 5.273686, "relative_strength": -18.159353, "rate_of_change": -0.8364790009775299, "market_dynamics": -1.099441, "expectation": {"probability": 34.4467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.9, "close": 1.95, "volume": 14205}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.09, "activity_10": 2.182545, "activity_20": 2.314905, "activity_30": 2.403613}, "trend_signal": 0, "fair_value": 5.256506, "relative_strength": -21.880378, "rate_of_change": -0.7776591538157415, "market_dynamics": -1.284009, "expectation": {"probability": 34.4467, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.915, "high": 2.02, "low": 1.45, "close": 1.995, "volume": 95734}, "trend_line": 2.486833, "activity_lines": {"activity_5": 2.039, "activity_10": 2.136, "activity_20": 2.274238, "activity_30": 2.37043}, "trend_signal": 0, "fair_value": 5.239679, "relative_strength": -19.496497, "rate_of_change": -0.896652616452259, "market_dynamics": -1.617107, "expectation": {"probability": 32.2689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.66, "close": 1.915, "volume": 56134}, "trend_line": 2.459333, "activity_lines": {"activity_5": 1.976333, "activity_10": 2.083, "activity_20": 2.229071, "activity_30": 2.333538}, "trend_signal": 0, "fair_value": 5.219263, "relative_strength": -21.186367, "rate_of_change": -1.1058241546577459, "market_dynamics": -1.68628, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.4, "high": 1.875, "low": 1.4, "close": 1.505, "volume": 64326}, "trend_line": 2.4195, "activity_lines": {"activity_5": 1.808, "activity_10": 1.964273, "activity_20": 2.148452, "activity_30": 2.271968}, "trend_signal": 0, "fair_value": 5.199423, "relative_strength": -34.10604, "rate_of_change": -1.6196667958344717, "market_dynamics": -1.704931, "expectation": {"probability": 34.4467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.51, "high": 1.795, "low": 1.51, "close": 1.555, "volume": 33088}, "trend_line": 2.384667, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.869091, "activity_20": 2.078286, "activity_30": 2.216194}, "trend_signal": 0, "fair_value": 5.180481, "relative_strength": -33.463355, "rate_of_change": -1.439677619342853, "market_dynamics": -1.729418, "expectation": {"probability": 32.2689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.56, "high": 1.765, "low": 1.425, "close": 1.55, "volume": 80488}, "trend_line": 2.342, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.786545, "activity_20": 2.012381, "activity_30": 2.162344}, "trend_signal": 0, "fair_value": 5.160545, "relative_strength": -33.409318, "rate_of_change": -1.7892225623116265, "market_dynamics": -1.765659, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.36, "close": 1.5, "volume": 68770}, "trend_line": 2.302667, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.709091, "activity_20": 1.947095, "activity_30": 2.108022}, "trend_signal": 0, "fair_value": 5.141763, "relative_strength": -33.99195, "rate_of_change": -1.6794619982920607, "market_dynamics": -1.732101, "expectation": {"probability": 34.4467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.695, "high": 3.03, "low": 1.61, "close": 2.8, "volume": 612552}, "trend_line": 2.306333, "activity_lines": {"activity_5": 1.951, "activity_10": 1.881091, "activity_20": 2.010619, "activity_30": 2.140108}, "trend_signal": 0, "fair_value": 5.132147, "relative_strength": 25.7564, "rate_of_change": 0.1592066938033136, "market_dynamics": -1.058282, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.25, "close": 2.25, "volume": 400022}, "trend_line": 2.294, "activity_lines": {"activity_5": 2.107, "activity_10": 1.945455, "activity_20": 2.020571, "activity_30": 2.136473}, "trend_signal": 0, "fair_value": 5.118109, "relative_strength": -0.238658, "rate_of_change": -0.5347449826195926, "market_dynamics": -0.318697, "expectation": {"probability": 34.3968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.25, "high": 2.7, "low": 1.715, "close": 2.37, "volume": 150294}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.029636, "activity_20": 2.043381, "activity_30": 2.141376}, "trend_signal": 0, "fair_value": 5.104199, "relative_strength": 5.033543, "rate_of_change": -0.3632519616390551, "market_dynamics": 0.315273, "expectation": {"probability": 30.2676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.46, "high": 2.79, "low": 2.3, "close": 2.3, "volume": 109564}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.322, "activity_10": 2.095273, "activity_20": 2.060381, "activity_30": 2.142301}, "trend_signal": 0, "fair_value": 5.09266, "relative_strength": 1.152282, "rate_of_change": -0.5687617662590352, "market_dynamics": 0.920478, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.67, "high": 2.7, "low": 2.3, "close": 2.55, "volume": 105503}, "trend_line": 2.269333, "activity_lines": {"activity_5": 2.424, "activity_10": 2.2, "activity_20": 2.102048, "activity_30": 2.160194}, "trend_signal": 0, "fair_value": 5.082724, "relative_strength": 12.108439, "rate_of_change": -0.14669989048110302, "market_dynamics": 0.922472, "expectation": {"probability": 29.5029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.48, "high": 2.64, "low": 2.25, "close": 2.32, "volume": 46942}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.252818, "activity_20": 2.121286, "activity_30": 2.163462}, "trend_signal": 0, "fair_value": 5.068558, "relative_strength": -0.412426, "rate_of_change": -0.5140717558859786, "market_dynamics": 0.830901, "expectation": {"probability": 36.7802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.32, "high": 2.58, "low": 2.1, "close": 2.3, "volume": 56474}, "trend_line": 2.244333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.294636, "activity_20": 2.139, "activity_30": 2.166194}, "trend_signal": 0, "fair_value": 5.054776, "relative_strength": -2.23611, "rate_of_change": -0.5906096869024509, "market_dynamics": 0.760964, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.98, "close": 2.17, "volume": 93702}, "trend_line": 2.231667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.298364, "activity_20": 2.144333, "activity_30": 2.161398}, "trend_signal": 0, "fair_value": 5.009455, "relative_strength": -5.609965, "rate_of_change": -0.5643547548425429, "market_dynamics": 0.690768, "expectation": {"probability": 35.5323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.575, "close": 2.01, "volume": 219084}, "trend_line": 2.209333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.261818, "activity_20": 2.135048, "activity_30": 2.147097}, "trend_signal": 0, "fair_value": 4.958237, "relative_strength": -10.094565, "rate_of_change": -1.0007765495479324, "market_dynamics": 0.582257, "expectation": {"probability": 35.2446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.21, "low": 1.905, "close": 1.985, "volume": 37691}, "trend_line": 2.1905, "activity_lines": {"activity_5": 2.093, "activity_10": 2.212364, "activity_20": 2.124905, "activity_30": 2.132624}, "trend_signal": 0, "fair_value": 4.893718, "relative_strength": -9.987959, "rate_of_change": -0.8524292173248613, "market_dynamics": 0.44368, "expectation": {"probability": 34.8942, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.795, "close": 1.945, "volume": 48096}, "trend_line": 2.170333, "activity_lines": {"activity_5": 2.022333, "activity_10": 2.146818, "activity_20": 2.112071, "activity_30": 2.116785}, "trend_signal": 0, "fair_value": 4.822532, "relative_strength": -8.846384, "rate_of_change": -0.92065738415888, "market_dynamics": 0.319062, "expectation": {"probability": 34.5507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.825, "close": 1.9, "volume": 26547}, "trend_line": 2.148667, "activity_lines": {"activity_5": 1.961667, "activity_10": 2.088636, "activity_20": 2.097024, "activity_30": 2.099344}, "trend_signal": 0, "fair_value": 4.752019, "relative_strength": 0.077426, "rate_of_change": -0.9982799874489188, "market_dynamics": 0.166992, "expectation": {"probability": 34.0968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.8, "close": 2.0845, "volume": 140152}, "trend_line": 2.13315, "activity_lines": {"activity_5": 1.989167, "activity_10": 2.070364, "activity_20": 2.10069, "activity_30": 2.095204}, "trend_signal": 0, "fair_value": 4.699356, "relative_strength": 10.246239, "rate_of_change": -0.722168674810941, "market_dynamics": 0.090727, "expectation": {"probability": 30.5147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.01, "high": 2.085, "low": 1.78, "close": 1.9982, "volume": 22558}, "trend_line": 2.11709, "activity_lines": {"activity_5": 1.9936, "activity_10": 2.041591, "activity_20": 2.095974, "activity_30": 2.086498}, "trend_signal": 0, "fair_value": 4.649216, "relative_strength": 1.639337, "rate_of_change": -0.7528772003844063, "market_dynamics": 0.002494, "expectation": {"probability": 34.8939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.8314, "high": 3.3, "low": 1.83, "close": 2.534, "volume": 399346}, "trend_line": 2.120223, "activity_lines": {"activity_5": 2.17742, "activity_10": 2.115724, "activity_20": 2.142056, "activity_30": 2.113395}, "trend_signal": 0, "fair_value": 4.609819, "relative_strength": 26.817728, "rate_of_change": 0.14798615080133826, "market_dynamics": 0.112087, "expectation": {"probability": 26.5258, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.8795, "low": 2.3, "close": 2.36, "volume": 255093}, "trend_line": 2.11889, "activity_lines": {"activity_5": 2.26664, "activity_10": 2.158511, "activity_20": 2.169, "activity_30": 2.128865}, "trend_signal": 1, "fair_value": 4.57546, "relative_strength": 10.374183, "rate_of_change": -0.06287074519992711, "market_dynamics": 0.30351, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.575, "high": 2.8, "low": 2.1515, "close": 2.55, "volume": 348123}, "trend_line": 2.127223, "activity_lines": {"activity_5": 2.391527, "activity_10": 2.235116, "activity_20": 2.211921, "activity_30": 2.156678}, "trend_signal": 1, "fair_value": 4.550524, "relative_strength": 20.704781, "rate_of_change": 0.3932719489921574, "market_dynamics": 0.504169, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.25, "close": 2.43, "volume": 91863}, "trend_line": 2.131557, "activity_lines": {"activity_5": 2.43308, "activity_10": 2.285358, "activity_20": 2.238437, "activity_30": 2.176212}, "trend_signal": 1, "fair_value": 4.488537, "relative_strength": 10.599339, "rate_of_change": 0.20373980537066685, "market_dynamics": 0.687003, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.44, "high": 2.61, "low": 2.24, "close": 2.45, "volume": 31374}, "trend_line": 2.135557, "activity_lines": {"activity_5": 2.458267, "activity_10": 2.334509, "activity_20": 2.26269, "activity_30": 2.196757}, "trend_signal": 1, "fair_value": 4.445267, "relative_strength": 11.435145, "rate_of_change": 0.1876562531520388, "market_dynamics": 0.623857, "expectation": {"probability": 28.4542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.27, "high": 2.57, "low": 2.11, "close": 2.48, "volume": 22573}, "trend_line": 2.144223, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.381115, "activity_20": 2.285516, "activity_30": 2.218979}, "trend_signal": 1, "fair_value": 4.390652, "relative_strength": 12.074227, "rate_of_change": 0.40579577131400774, "market_dynamics": 0.605207, "expectation": {"probability": 28.3562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.4, "close": 2.4, "volume": 14320}, "trend_line": 2.14489, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.404175, "activity_20": 2.296055, "activity_30": 2.235481}, "trend_signal": 1, "fair_value": 4.32719, "relative_strength": 5.593995, "rate_of_change": 0.031106839167380124, "market_dynamics": 0.500652, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.45, "high": 2.79, "low": 2.12, "close": 2.4, "volume": 105799}, "trend_line": 2.153557, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.418962, "activity_20": 2.3085, "activity_30": 2.25194}, "trend_signal": 1, "fair_value": 4.265972, "relative_strength": 5.33861, "rate_of_change": 0.4040766659362476, "market_dynamics": 0.605617, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.86, "high": 3.27, "low": 2.52, "close": 2.87, "volume": 258688}, "trend_line": 2.18089, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.510113, "activity_20": 2.364991, "activity_30": 2.298162}, "trend_signal": 1, "fair_value": 4.207126, "relative_strength": 30.640932, "rate_of_change": 1.2692025332972403, "market_dynamics": 0.864421, "expectation": {"probability": 26.6399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.1, "high": 5.96, "low": 2.8, "close": 3.1, "volume": 967364}, "trend_line": 2.219223, "activity_lines": {"activity_5": 2.764, "activity_10": 2.6288, "activity_20": 2.441007, "activity_30": 2.357459}, "trend_signal": 1, "fair_value": 4.160652, "relative_strength": 41.841052, "rate_of_change": 1.7576769117195148, "market_dynamics": 1.073266, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.84, "close": 3.1, "volume": 104856}, "trend_line": 2.256057, "activity_lines": {"activity_5": 2.914, "activity_10": 2.727455, "activity_20": 2.513213, "activity_30": 2.414283}, "trend_signal": 1, "fair_value": 4.111293, "relative_strength": 40.565882, "rate_of_change": 1.6597701087272554, "market_dynamics": 1.203981, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.87, "close": 2.99, "volume": 27922}, "trend_line": 2.29189, "activity_lines": {"activity_5": 2.986, "activity_10": 2.795818, "activity_20": 2.572324, "activity_30": 2.461635}, "trend_signal": 1, "fair_value": 4.066613, "relative_strength": 34.288594, "rate_of_change": 1.5883020686090723, "market_dynamics": 1.229574, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.83, "close": 2.97, "volume": 38850}, "trend_line": 2.340723, "activity_lines": {"activity_5": 3.012, "activity_10": 2.849091, "activity_20": 2.62634, "activity_30": 2.505384}, "trend_signal": 1, "fair_value": 4.021806, "relative_strength": 32.569394, "rate_of_change": 2.130686900331173, "market_dynamics": 1.146624, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.86, "high": 3.07, "low": 2.83, "close": 2.92, "volume": 41329}, "trend_line": 2.386223, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.885636, "activity_20": 2.672403, "activity_30": 2.542756}, "trend_signal": 1, "fair_value": 3.976806, "relative_strength": 25.81206, "rate_of_change": 1.9438438465380181, "market_dynamics": 1.041563, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.75, "close": 2.97, "volume": 101885}, "trend_line": 2.433557, "activity_lines": {"activity_5": 2.968, "activity_10": 2.922364, "activity_20": 2.719657, "activity_30": 2.580419}, "trend_signal": 1, "fair_value": 3.939049, "relative_strength": 39.158505, "rate_of_change": 1.9836369023347677, "market_dynamics": 0.988315, "expectation": {"probability": 29.6526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.76, "close": 2.81, "volume": 48209}, "trend_line": 2.477223, "activity_lines": {"activity_5": 2.908, "activity_10": 2.920545, "activity_20": 2.747101, "activity_30": 2.604706}, "trend_signal": 1, "fair_value": 3.900139, "relative_strength": 28.254496, "rate_of_change": 1.7943282199677255, "market_dynamics": 0.882828, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 2.92, "low": 1.85, "close": 2.7, "volume": 191275}, "trend_line": 2.47389, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.892727, "activity_20": 2.760141, "activity_30": 2.619079}, "trend_signal": 1, "fair_value": 3.861421, "relative_strength": 23.998465, "rate_of_change": -0.13454582005738, "market_dynamics": 0.640513, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4, "close": 2.5, "volume": 60302}, "trend_line": 2.482223, "activity_lines": {"activity_5": 2.706, "activity_10": 2.823091, "activity_20": 2.750538, "activity_30": 2.620763}, "trend_signal": 1, "fair_value": 3.821421, "relative_strength": 10.43938, "rate_of_change": 0.33683793539728624, "market_dynamics": 0.22774, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.76, "low": 2.32, "close": 2.69, "volume": 29125}, "trend_line": 2.49289, "activity_lines": {"activity_5": 2.676, "activity_10": 2.786182, "activity_20": 2.756172, "activity_30": 2.634168}, "trend_signal": 1, "fair_value": 3.781357, "relative_strength": 21.663842, "rate_of_change": 0.42973576507832717, "market_dynamics": -0.109188, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.6, "high": 2.67, "low": 2.49, "close": 2.64, "volume": 60627}, "trend_line": 2.504223, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.743455, "activity_20": 2.754162, "activity_30": 2.643659}, "trend_signal": 1, "fair_value": 3.744562, "relative_strength": 18.920172, "rate_of_change": 0.45461291914204144, "market_dynamics": -0.409706, "expectation": {"probability": 36.139, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.41, "close": 2.6, "volume": 85386}, "trend_line": 2.50589, "activity_lines": {"activity_5": 2.622, "activity_10": 2.701818, "activity_20": 2.745286, "activity_30": 2.649838}, "trend_signal": 1, "fair_value": 3.708921, "relative_strength": 17.098699, "rate_of_change": 0.0665675540876297, "market_dynamics": -0.579703, "expectation": {"probability": 35.8346, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.44, "close": 2.59, "volume": 41204}, "trend_line": 2.51489, "activity_lines": {"activity_5": 2.61, "activity_10": 2.667455, "activity_20": 2.735143, "activity_30": 2.655265}, "trend_signal": 1, "fair_value": 3.678088, "relative_strength": 15.536275, "rate_of_change": 0.3591538335681094, "market_dynamics": -0.598072, "expectation": {"probability": 35.4009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.31, "close": 2.48, "volume": 56313}, "trend_line": 2.52089, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.620364, "activity_20": 2.713429, "activity_30": 2.653014}, "trend_signal": 1, "fair_value": 3.649754, "relative_strength": 12.711739, "rate_of_change": 0.23857902333701383, "market_dynamics": -0.724576, "expectation": {"probability": 35.399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.36, "close": 2.45, "volume": 46542}, "trend_line": 2.530223, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.576727, "activity_20": 2.68919, "activity_30": 2.64844}, "trend_signal": 0, "fair_value": 3.615588, "relative_strength": 6.894736, "rate_of_change": 0.37022638829936305, "market_dynamics": -0.835783, "expectation": {"probability": 33.6433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.31, "close": 2.46, "volume": 37971}, "trend_line": 2.545223, "activity_lines": {"activity_5": 2.488, "activity_10": 2.543455, "activity_20": 2.66581, "activity_30": 2.64391}, "trend_signal": 0, "fair_value": 3.58328, "relative_strength": 6.491959, "rate_of_change": 0.5928331218236544, "market_dynamics": -0.939786, "expectation": {"probability": 30.1934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.25, "close": 2.46, "volume": 61521}, "trend_line": 2.561057, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.519455, "activity_20": 2.642381, "activity_30": 2.638411}, "trend_signal": 0, "fair_value": 3.552254, "relative_strength": 6.225082, "rate_of_change": 0.6221065894815465, "market_dynamics": -1.000753, "expectation": {"probability": 33.2932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.37, "close": 2.45, "volume": 54979}, "trend_line": 2.57789, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.5, "activity_20": 2.618095, "activity_30": 2.631246}, "trend_signal": 0, "fair_value": 3.521293, "relative_strength": 5.204902, "rate_of_change": 0.6572676828356455, "market_dynamics": -1.004857, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.29, "close": 2.34, "volume": 51478}, "trend_line": 2.592557, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.465091, "activity_20": 2.583095, "activity_30": 2.615899}, "trend_signal": 0, "fair_value": 3.490139, "relative_strength": 1.236766, "rate_of_change": 0.5689536791717165, "market_dynamics": -1.050426, "expectation": {"probability": 34.5068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.25, "high": 2.62, "low": 2.25, "close": 2.4, "volume": 62234}, "trend_line": 2.603073, "activity_lines": {"activity_5": 2.406, "activity_10": 2.444, "activity_20": 2.554095, "activity_30": 2.603476}, "trend_signal": 0, "fair_value": 3.456037, "relative_strength": 3.85101, "rate_of_change": 0.4056227114775264, "market_dynamics": -1.075454, "expectation": {"probability": 30.2879, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.25, "close": 2.42, "volume": 58249}, "trend_line": 2.617133, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.431818, "activity_20": 2.529238, "activity_30": 2.591665}, "trend_signal": 0, "fair_value": 3.425396, "relative_strength": 2.079695, "rate_of_change": 0.5401308376676236, "market_dynamics": -1.08988, "expectation": {"probability": 31.1127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.32, "high": 2.52, "low": 2.32, "close": 2.36, "volume": 27469}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.412727, "activity_20": 2.501905, "activity_30": 2.575075}, "trend_signal": 0, "fair_value": 3.391806, "relative_strength": 0.493594, "rate_of_change": -0.22161655521518417, "market_dynamics": -1.165341, "expectation": {"probability": 34.7355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.32, "high": 2.55, "low": 2.21, "close": 2.39, "volume": 34116}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.386, "activity_10": 2.403455, "activity_20": 2.480952, "activity_30": 2.560796}, "trend_signal": 0, "fair_value": 3.359306, "relative_strength": -1.593686, "rate_of_change": 0.03829461811266085, "market_dynamics": -1.083113, "expectation": {"probability": 31.5207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.27, "close": 2.38, "volume": 29795}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.396, "activity_20": 2.461905, "activity_30": 2.545806}, "trend_signal": 0, "fair_value": 3.32687, "relative_strength": -3.593599, "rate_of_change": -0.21689424740261562, "market_dynamics": -1.12911, "expectation": {"probability": 34.8168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.27, "close": 2.35, "volume": 66085}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.372, "activity_10": 2.384909, "activity_20": 2.44281, "activity_30": 2.529247}, "trend_signal": 0, "fair_value": 3.296678, "relative_strength": -7.254647, "rate_of_change": -0.10231456492140166, "market_dynamics": -1.123256, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.27, "close": 2.31, "volume": 44356}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.368364, "activity_20": 2.422619, "activity_30": 2.51028}, "trend_signal": 0, "fair_value": 3.267383, "relative_strength": -8.997846, "rate_of_change": -0.1792242703533017, "market_dynamics": -1.055402, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.28, "close": 2.31, "volume": 2781}, "trend_line": 2.593667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.354545, "activity_20": 2.405571, "activity_30": 2.491613}, "trend_signal": 0, "fair_value": 3.237575, "relative_strength": -10.383478, "rate_of_change": -0.21797899691960096, "market_dynamics": -1.093149, "expectation": {"probability": 33.081, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.28, "close": 2.43, "volume": 28299}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.365273, "activity_20": 2.402333, "activity_30": 2.481054}, "trend_signal": 0, "fair_value": 3.21046, "relative_strength": -6.701907, "rate_of_change": 0.038555450641886174, "market_dynamics": -0.779661, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.31, "close": 2.42, "volume": 21577}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.374545, "activity_20": 2.399429, "activity_30": 2.469785}, "trend_signal": 0, "fair_value": 3.183152, "relative_strength": -11.443853, "rate_of_change": 0.025668033701445218, "market_dynamics": -0.537243, "expectation": {"probability": 33.8524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.3, "close": 2.4, "volume": 153043}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.378727, "activity_20": 2.395, "activity_30": 2.457183}, "trend_signal": 0, "fair_value": 3.154306, "relative_strength": -13.37161, "rate_of_change": -0.6036219629619767, "market_dynamics": -0.116565, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.31, "close": 2.42, "volume": 16620}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.386545, "activity_20": 2.393857, "activity_30": 2.446882}, "trend_signal": 0, "fair_value": 3.127254, "relative_strength": -11.572626, "rate_of_change": -0.878679302406094, "market_dynamics": 0.181854, "expectation": {"probability": 31.7613, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.37, "close": 2.46, "volume": 25253}, "trend_line": 2.535667, "activity_lines": {"activity_5": 2.43, "activity_10": 2.401636, "activity_20": 2.397571, "activity_30": 2.440624}, "trend_signal": 0, "fair_value": 3.100203, "relative_strength": -9.397223, "rate_of_change": -0.8342980054751594, "market_dynamics": 0.312612, "expectation": {"probability": 31.8999, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.3, "close": 2.31, "volume": 19838}, "trend_line": 2.513, "activity_lines": {"activity_5": 2.391333, "activity_10": 2.387636, "activity_20": 2.387667, "activity_30": 2.426065}, "trend_signal": 0, "fair_value": 3.07296, "relative_strength": -12.348764, "rate_of_change": -0.8939265289961267, "market_dynamics": 0.278642, "expectation": {"probability": 35.1874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.31, "close": 2.31, "volume": 13286}, "trend_line": 2.491, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.375091, "activity_20": 2.379095, "activity_30": 2.412968}, "trend_signal": 0, "fair_value": 3.046229, "relative_strength": -10.204094, "rate_of_change": -0.8754476721050458, "market_dynamics": 0.038558, "expectation": {"probability": 34.2503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.31, "high": 2.75, "low": 2.3, "close": 2.74, "volume": 120934}, "trend_line": 2.485, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.442, "activity_20": 2.412286, "activity_30": 2.429032}, "trend_signal": 0, "fair_value": 3.023408, "relative_strength": 5.754256, "rate_of_change": -0.24086712163790555, "market_dynamics": 0.286422, "expectation": {"probability": 31.0653, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.32, "close": 2.62, "volume": 162108}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.48, "activity_20": 2.432667, "activity_30": 2.437742}, "trend_signal": 0, "fair_value": 3.001742, "relative_strength": 5.699763, "rate_of_change": -0.46949698189135186, "market_dynamics": 0.473989, "expectation": {"probability": 37.2033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.99, "high": 17.950001, "low": 2.99, "close": 6.98, "volume": 4701693}, "trend_line": 2.612333, "activity_lines": {"activity_5": 4.035333, "activity_10": 3.305091, "activity_20": 2.867524, "activity_30": 2.728495}, "trend_signal": 1, "fair_value": 3.008665, "relative_strength": 176.993017, "rate_of_change": 5.619946849049451, "market_dynamics": 0.871282, "expectation": {"probability": 26.9972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.78, "high": 21.1, "low": 7.44, "close": 16.1, "volume": 5478568}, "trend_line": 3.059, "activity_lines": {"activity_5": 8.271333, "activity_10": 5.703455, "activity_20": 4.149429, "activity_30": 3.598667}, "trend_signal": 1, "fair_value": 3.075203, "relative_strength": 484.231823, "rate_of_change": 17.098394423681825, "market_dynamics": 1.309215, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.1, "high": 21.0, "low": 10.3, "close": 12.95, "volume": 3318511}, "trend_line": 3.407333, "activity_lines": {"activity_5": 10.538, "activity_10": 7.280545, "activity_20": 5.066333, "activity_30": 4.236796}, "trend_signal": 1, "fair_value": 3.120011, "relative_strength": 347.182332, "rate_of_change": 11.38715266426936, "market_dynamics": 1.384521, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 11.05, "low": 5.7, "close": 7.78, "volume": 1389864}, "trend_line": 3.577, "activity_lines": {"activity_5": 10.372, "activity_10": 7.726182, "activity_20": 5.440333, "activity_30": 4.518903}, "trend_signal": 1, "fair_value": 3.132062, "relative_strength": 156.333762, "rate_of_change": 4.979466345085732, "market_dynamics": 1.309395, "expectation": {"probability": 36.0265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.92, "high": 11.85, "low": 7.18, "close": 8.4, "volume": 1128504}, "trend_line": 3.769, "activity_lines": {"activity_5": 10.076667, "activity_10": 8.186727, "activity_20": 5.847762, "activity_30": 4.830065}, "trend_signal": 1, "fair_value": 3.148793, "relative_strength": 155.428395, "rate_of_change": 5.367626502655861, "market_dynamics": 1.134226, "expectation": {"probability": 29.2771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.72, "high": 9.7, "low": 6.12, "close": 7.12, "volume": 884417}, "trend_line": 3.919667, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.305818, "activity_20": 6.10481, "activity_30": 5.046258}, "trend_signal": 1, "fair_value": 3.158024, "relative_strength": 105.390207, "rate_of_change": 3.997532501989914, "market_dynamics": 0.877831, "expectation": {"probability": 37.0869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.28, "high": 9.28, "low": 6.3, "close": 6.32, "volume": 901116}, "trend_line": 4.044, "activity_lines": {"activity_5": 7.586, "activity_10": 8.194727, "activity_20": 6.263, "activity_30": 5.201118}, "trend_signal": 1, "fair_value": 3.163152, "relative_strength": 75.286807, "rate_of_change": 3.172029664764879, "market_dynamics": 0.569497, "expectation": {"probability": 35.9431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 8.02, "low": 6.58, "close": 6.84, "volume": 532578}, "trend_line": 4.189333, "activity_lines": {"activity_5": 7.028, "activity_10": 8.105273, "activity_20": 6.452, "activity_30": 5.381505}, "trend_signal": 1, "fair_value": 3.169883, "relative_strength": 91.253812, "rate_of_change": 3.593793273986173, "market_dynamics": 0.366815, "expectation": {"probability": 29.4633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.06, "high": 8.0, "low": 6.86, "close": 7.44, "volume": 365933}, "trend_line": 4.355667, "activity_lines": {"activity_5": 7.077333, "activity_10": 8.042545, "activity_20": 6.676905, "activity_30": 5.591226}, "trend_signal": 1, "fair_value": 3.180716, "relative_strength": 100.365412, "rate_of_change": 3.9704172478053184, "market_dynamics": 0.187843, "expectation": {"probability": 31.4164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.44, "high": 7.58, "low": 6.0, "close": 6.2, "volume": 422859}, "trend_line": 4.480333, "activity_lines": {"activity_5": 6.736, "activity_10": 7.668909, "activity_20": 6.759476, "activity_30": 5.710215}, "trend_signal": 1, "fair_value": 3.185652, "relative_strength": 64.62737, "rate_of_change": 2.862156358601323, "market_dynamics": 0.031864, "expectation": {"probability": 38.6681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.2, "high": 6.48, "low": 6.0, "close": 6.0, "volume": 70438}, "trend_line": 4.598333, "activity_lines": {"activity_5": 6.474667, "activity_10": 7.193818, "activity_20": 6.804476, "activity_30": 5.808258}, "trend_signal": 1, "fair_value": 3.191421, "relative_strength": 54.488866, "rate_of_change": 2.6337328051285547, "market_dynamics": -0.113629, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.68, "close": 5.08, "volume": 200959}, "trend_line": 4.686, "activity_lines": {"activity_5": 5.981333, "activity_10": 6.569273, "activity_20": 6.744286, "activity_30": 5.839333}, "trend_signal": 1, "fair_value": 3.190844, "relative_strength": 27.836811, "rate_of_change": 1.9064952451246941, "market_dynamics": -0.276375, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.06, "high": 5.6, "low": 4.76, "close": 4.9, "volume": 75067}, "trend_line": 4.771333, "activity_lines": {"activity_5": 5.510667, "activity_10": 6.112364, "activity_20": 6.654333, "activity_30": 5.85314}, "trend_signal": 1, "fair_value": 3.188921, "relative_strength": 21.967785, "rate_of_change": 1.8210200597524613, "market_dynamics": -0.449195, "expectation": {"probability": 37.2596, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/322f410e-9652-4d0c-9d45-dcf0ac289cb7/", "share_image": "https://sharemaestro.com/terminal/322f410e-9652-4d0c-9d45-dcf0ac289cb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}