{"ticker": {"uuid": "322f9026-271f-49a2-9523-31114adb1d8f", "symbol": "ISA", "name": "ISA Holdings Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISA fell 10.20%, moving from 245.00 to 220.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.48 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 40.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.00"}, {"label": "12-Week Change", "value": "-10.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 209.0, "high": 230.0, "low": 188.0, "close": 220.0, "volume": 213515}, "trend_line": 229.153907, "activity_lines": {"activity_5": 216.666667, "activity_10": 222.472727, "activity_20": 226.666667, "activity_30": 228.636585}, "trend_signal": 0, "fair_value": 178.865552, "relative_strength": 0.476317, "rate_of_change": 0.5863829358784644, "market_dynamics": -0.750382, "expectation": {"probability": 40.9268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.60276, "high": 128.593307, "low": 117.627979, "close": 119.621674, "volume": 153261}, "trend_line": 120.147157, "activity_lines": {"activity_5": 127.928741, "activity_10": 128.049574, "activity_20": 123.385967, "activity_30": 121.250141}, "trend_signal": 1, "fair_value": 93.149989, "relative_strength": -2.708623, "rate_of_change": -0.1639684624016396, "market_dynamics": 0.827588, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.61853, "high": 122.612215, "low": 119.621674, "close": 119.621674, "volume": 52232}, "trend_line": 119.94983, "activity_lines": {"activity_5": 124.672371, "activity_10": 126.508989, "activity_20": 123.385967, "activity_30": 121.216239}, "trend_signal": 1, "fair_value": 93.5092, "relative_strength": -4.547542, "rate_of_change": -0.16423776053227906, "market_dynamics": 0.474009, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.605919, "high": 124.605919, "low": 124.605919, "close": 124.605919, "volume": 68500}, "trend_line": 119.785795, "activity_lines": {"activity_5": 123.476154, "activity_10": 126.055877, "activity_20": 123.822681, "activity_30": 121.516632}, "trend_signal": 1, "fair_value": 93.944941, "relative_strength": 4.877718, "rate_of_change": -0.13675300748655714, "market_dynamics": 0.354387, "expectation": {"probability": 38.7332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.605919, "high": 124.60592, "low": 120.61853, "close": 120.61853, "volume": 8054}, "trend_line": 119.654908, "activity_lines": {"activity_5": 121.8812, "activity_10": 124.877785, "activity_20": 123.841669, "activity_30": 121.570357}, "trend_signal": 1, "fair_value": 94.329647, "relative_strength": -0.533761, "rate_of_change": -0.10926754712442081, "market_dynamics": -0.027183, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.605919, "high": 124.605919, "low": 120.618529, "close": 124.605919, "volume": 19999}, "trend_line": 119.82105, "activity_lines": {"activity_5": 122.545766, "activity_10": 124.587793, "activity_20": 124.22142, "activity_30": 121.889777}, "trend_signal": 1, "fair_value": 94.733545, "relative_strength": 4.420649, "rate_of_change": 0.13885096965683477, "market_dynamics": -0.173483, "expectation": {"probability": 39.1689, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.61853, "high": 129.59015, "low": 117.627991, "close": 117.627991, "volume": 300172}, "trend_line": 119.754594, "activity_lines": {"activity_5": 121.150182, "activity_10": 123.119709, "activity_20": 123.893885, "activity_30": 121.748289}, "trend_signal": 1, "fair_value": 95.10545, "relative_strength": -4.909982, "rate_of_change": -0.05546270876444689, "market_dynamics": -0.301036, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.627991, "high": 121.695175, "low": 117.627991, "close": 121.695175, "volume": 56533}, "trend_line": 119.690797, "activity_lines": {"activity_5": 121.243238, "activity_10": 122.445487, "activity_20": 123.887244, "activity_30": 121.873488}, "trend_signal": 1, "fair_value": 95.465215, "relative_strength": -0.266433, "rate_of_change": -0.05327311284608747, "market_dynamics": -0.523695, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.695175, "high": 121.695175, "low": 105.735142, "close": 107.730148, "volume": 183602}, "trend_line": 119.1615, "activity_lines": {"activity_5": 116.543052, "activity_10": 119.303217, "activity_20": 122.512246, "activity_30": 121.101833}, "trend_signal": 0, "fair_value": 95.741829, "relative_strength": -13.220297, "rate_of_change": -0.44222029869180307, "market_dynamics": -0.663001, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.730148, "high": 114.712666, "low": 107.730148, "close": 108.727654, "volume": 56357}, "trend_line": 118.831594, "activity_lines": {"activity_5": 113.300419, "activity_10": 116.902886, "activity_20": 121.227164, "activity_30": 120.428682}, "trend_signal": 0, "fair_value": 96.024837, "relative_strength": -10.572475, "rate_of_change": -0.2768561993596994, "market_dynamics": -0.851007, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.727654, "high": 108.727654, "low": 108.727654, "close": 108.727654, "volume": 0}, "trend_line": 118.534916, "activity_lines": {"activity_5": 110.850511, "activity_10": 114.972496, "activity_20": 119.913262, "activity_30": 119.776815}, "trend_signal": 0, "fair_value": 96.276001, "relative_strength": -10.592536, "rate_of_change": -0.24966256027837175, "market_dynamics": -0.994377, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.730148, "high": 107.730148, "low": 107.730148, "close": 107.730148, "volume": 10243}, "trend_line": 118.470814, "activity_lines": {"activity_5": 109.126653, "activity_10": 113.221935, "activity_20": 118.508767, "activity_30": 119.079733}, "trend_signal": 0, "fair_value": 96.418873, "relative_strength": -6.69574, "rate_of_change": -0.0540785805255822, "market_dynamics": -1.112737, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.725159, "high": 112.717655, "low": 101.74514, "close": 109.725159, "volume": 79647}, "trend_line": 118.406756, "activity_lines": {"activity_5": 108.727654, "activity_10": 112.050313, "activity_20": 117.327165, "activity_30": 118.515497}, "trend_signal": 0, "fair_value": 96.587271, "relative_strength": -5.852951, "rate_of_change": -0.05407070132902339, "market_dynamics": -1.136357, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.725159, "high": 119.700165, "low": 109.725159, "close": 109.725159, "volume": 3095}, "trend_line": 118.176557, "activity_lines": {"activity_5": 109.126656, "activity_10": 111.058627, "activity_20": 116.240158, "activity_30": 117.955394}, "trend_signal": 0, "fair_value": 96.812986, "relative_strength": -6.986464, "rate_of_change": -0.19441373767557565, "market_dynamics": -1.149829, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.725159, "high": 109.725159, "low": 104.73764, "close": 104.73764, "volume": 153000}, "trend_line": 117.780107, "activity_lines": {"activity_5": 107.730151, "activity_10": 109.430679, "activity_20": 114.749009, "activity_30": 117.088367}, "trend_signal": 0, "fair_value": 96.974887, "relative_strength": -9.816351, "rate_of_change": -0.33547262677487, "market_dynamics": -1.107863, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.737644, "high": 113.715157, "low": 100.747643, "close": 102.742638, "volume": 45957}, "trend_line": 117.350386, "activity_lines": {"activity_5": 105.934646, "activity_10": 107.728747, "activity_20": 113.186206, "activity_30": 116.118208}, "trend_signal": 0, "fair_value": 97.174949, "relative_strength": -12.358525, "rate_of_change": -0.36485023740044714, "market_dynamics": -1.089528, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.722652, "high": 127.680184, "low": 102.742641, "close": 123.690163, "volume": 392943}, "trend_line": 118.017654, "activity_lines": {"activity_5": 111.520651, "activity_10": 110.23297, "activity_20": 113.746251, "activity_30": 116.527226}, "trend_signal": 0, "fair_value": 97.522027, "relative_strength": 7.278753, "rate_of_change": 0.568611678874233, "market_dynamics": -0.634867, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.69516, "high": 123.690163, "low": 121.69516, "close": 123.690163, "volume": 3770}, "trend_line": 118.352639, "activity_lines": {"activity_5": 116.042655, "activity_10": 112.626972, "activity_20": 114.291669, "activity_30": 116.893194}, "trend_signal": 0, "fair_value": 97.856368, "relative_strength": 8.736632, "rate_of_change": 0.2838431274019421, "market_dynamics": -0.269458, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.717662, "high": 122.692665, "low": 112.717652, "close": 122.692665, "volume": 28250}, "trend_line": 118.886973, "activity_lines": {"activity_5": 119.301159, "activity_10": 114.803338, "activity_20": 114.751195, "activity_30": 117.173196}, "trend_signal": 0, "fair_value": 98.165209, "relative_strength": 8.914339, "rate_of_change": 0.4514762024022136, "market_dynamics": 0.078829, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.692665, "high": 122.692665, "low": 121.695164, "close": 122.692665, "volume": 1528}, "trend_line": 119.554219, "activity_lines": {"activity_5": 121.695163, "activity_10": 116.707658, "activity_20": 115.286288, "activity_30": 117.418724}, "trend_signal": 0, "fair_value": 98.454943, "relative_strength": 6.977241, "rate_of_change": 0.5612439976918294, "market_dynamics": 0.449187, "expectation": {"probability": 37.2762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.700165, "high": 127.680183, "low": 114.712658, "close": 127.680183, "volume": 31321}, "trend_line": 120.155118, "activity_lines": {"activity_5": 124.554671, "activity_10": 119.26489, "activity_20": 116.352962, "activity_30": 117.94298}, "trend_signal": 0, "fair_value": 98.776649, "relative_strength": 15.435351, "rate_of_change": 0.5026163066650104, "market_dynamics": 0.46322, "expectation": {"probability": 36.6651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.680183, "high": 127.680183, "low": 127.680183, "close": 127.680183, "volume": 9844}, "trend_line": 120.589877, "activity_lines": {"activity_5": 125.751676, "activity_10": 121.477531, "activity_20": 117.423985, "activity_30": 118.428468}, "trend_signal": 0, "fair_value": 99.085618, "relative_strength": 16.60082, "rate_of_change": 0.3618314452489653, "market_dynamics": 0.567917, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.705173, "high": 124.687683, "low": 117.705173, "close": 124.687683, "volume": 31671}, "trend_line": 120.426461, "activity_lines": {"activity_5": 125.685179, "activity_10": 122.783353, "activity_20": 118.171633, "activity_30": 118.692843}, "trend_signal": 0, "fair_value": 99.381773, "relative_strength": 8.68007, "rate_of_change": -0.13551386241151736, "market_dynamics": 0.654946, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.685154, "high": 130.672699, "low": 112.717638, "close": 128.677658, "volume": 353174}, "trend_line": 120.562185, "activity_lines": {"activity_5": 126.882173, "activity_10": 124.542579, "activity_20": 119.275156, "activity_30": 119.225178}, "trend_signal": 0, "fair_value": 99.684398, "relative_strength": 14.341158, "rate_of_change": 0.11270280540752267, "market_dynamics": 0.879873, "expectation": {"probability": 35.9745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.662698, "high": 134.662698, "low": 123.690163, "close": 129.675186, "volume": 126959}, "trend_line": 120.565019, "activity_lines": {"activity_5": 128.012677, "activity_10": 126.138583, "activity_20": 120.454292, "activity_30": 119.813114}, "trend_signal": 0, "fair_value": 100.006155, "relative_strength": 11.25454, "rate_of_change": 0.00235065414583114, "market_dynamics": 0.924101, "expectation": {"probability": 36.99, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.675186, "high": 129.675186, "low": 119.700165, "close": 124.687683, "volume": 792982}, "trend_line": 120.401603, "activity_lines": {"activity_5": 127.015179, "activity_10": 126.374358, "activity_20": 121.115301, "activity_30": 120.079092}, "trend_signal": 0, "fair_value": 100.270466, "relative_strength": 4.602019, "rate_of_change": -0.1355418025522081, "market_dynamics": 1.021174, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.685181, "high": 130.672699, "low": 124.68769, "close": 130.672699, "volume": 110656}, "trend_line": 120.736742, "activity_lines": {"activity_5": 128.212186, "activity_10": 127.299318, "activity_20": 122.345921, "activity_30": 120.741743}, "trend_signal": 1, "fair_value": 100.502735, "relative_strength": 9.565048, "rate_of_change": 0.27835094521126297, "market_dynamics": 1.017956, "expectation": {"probability": 35.6735, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.672699, "high": 130.749542, "low": 125.685191, "close": 130.749542, "volume": 12047}, "trend_line": 120.908302, "activity_lines": {"activity_5": 129.235306, "activity_10": 128.111293, "activity_20": 123.521743, "activity_30": 121.38773}, "trend_signal": 1, "fair_value": 100.767359, "relative_strength": 12.24536, "rate_of_change": 0.14209427648793066, "market_dynamics": 0.854308, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.770567, "high": 127.755272, "low": 119.770567, "close": 121.766747, "volume": 1168}, "trend_line": 120.348467, "activity_lines": {"activity_5": 126.860037, "activity_10": 127.161681, "activity_20": 123.798944, "activity_30": 121.443114}, "trend_signal": 1, "fair_value": 100.929794, "relative_strength": 2.479543, "rate_of_change": -0.46302444971893386, "market_dynamics": 0.635993, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.768646, "high": 126.757179, "low": 120.768646, "close": 126.757179, "volume": 76696}, "trend_line": 120.087893, "activity_lines": {"activity_5": 126.608973, "activity_10": 127.136255, "activity_20": 124.484584, "activity_30": 121.856579}, "trend_signal": 1, "fair_value": 101.130592, "relative_strength": 7.955788, "rate_of_change": -0.21651626023620676, "market_dynamics": 0.485053, "expectation": {"probability": 36.6924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.757179, "high": 126.757179, "low": 124.761009, "close": 124.761009, "volume": 18000}, "trend_line": 119.96015, "activity_lines": {"activity_5": 125.887052, "activity_10": 126.673988, "activity_20": 124.894257, "activity_30": 122.15807}, "trend_signal": 1, "fair_value": 101.331338, "relative_strength": 2.869536, "rate_of_change": -0.10637458682033442, "market_dynamics": 0.216568, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.757185, "high": 126.757185, "low": 124.761009, "close": 126.757179, "volume": 4183}, "trend_line": 120.198, "activity_lines": {"activity_5": 125.825634, "activity_10": 126.627738, "activity_20": 125.417692, "activity_30": 122.596589}, "trend_signal": 1, "fair_value": 101.634093, "relative_strength": 7.682024, "rate_of_change": 0.198274176882902, "market_dynamics": 0.005632, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.757179, "high": 130.749538, "low": 124.761009, "close": 124.761009, "volume": 62617}, "trend_line": 120.369311, "activity_lines": {"activity_5": 125.35986, "activity_10": 126.235329, "activity_20": 125.660411, "activity_30": 122.890976}, "trend_signal": 1, "fair_value": 101.924053, "relative_strength": 6.084163, "rate_of_change": 0.14252400206326468, "market_dynamics": -0.103563, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.761009, "high": 134.741867, "low": 124.761009, "close": 134.741867, "volume": 12014}, "trend_line": 120.707176, "activity_lines": {"activity_5": 128.620274, "activity_10": 127.656289, "activity_20": 126.782089, "activity_30": 123.818238}, "trend_signal": 1, "fair_value": 102.277992, "relative_strength": 16.396291, "rate_of_change": 0.2806903164877365, "market_dynamics": -0.156598, "expectation": {"probability": 39.0296, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.74379, "high": 133.743802, "low": 122.764824, "close": 131.74762, "volume": 44754}, "trend_line": 121.078146, "activity_lines": {"activity_5": 130.017597, "activity_10": 128.422581, "activity_20": 127.499473, "activity_30": 124.530525}, "trend_signal": 1, "fair_value": 102.644599, "relative_strength": 9.643001, "rate_of_change": 0.3073305268942749, "market_dynamics": -0.072819, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.75145, "high": 129.75145, "low": 123.762909, "close": 123.762909, "volume": 49339}, "trend_line": 121.050045, "activity_lines": {"activity_5": 128.420655, "activity_10": 127.699428, "activity_20": 127.32779, "activity_30": 124.703735}, "trend_signal": 1, "fair_value": 102.985512, "relative_strength": 3.708449, "rate_of_change": -0.02320897777870384, "market_dynamics": -0.157606, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.761009, "high": 151.709371, "low": 124.761008, "close": 143.72467, "volume": 662896}, "trend_line": 121.919935, "activity_lines": {"activity_5": 133.544173, "activity_10": 130.622499, "activity_20": 128.95713, "activity_30": 126.166614}, "trend_signal": 1, "fair_value": 103.409778, "relative_strength": 21.308907, "rate_of_change": 0.7186201376463743, "market_dynamics": 0.2026, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.715118, "high": 148.715118, "low": 135.739971, "close": 144.722763, "volume": 85792}, "trend_line": 122.687521, "activity_lines": {"activity_5": 137.869222, "activity_10": 133.489734, "activity_20": 130.586124, "activity_30": 127.637764}, "trend_signal": 1, "fair_value": 103.865932, "relative_strength": 21.099465, "rate_of_change": 0.6295820285665413, "market_dynamics": 0.347099, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.722763, "high": 144.722763, "low": 139.732323, "close": 144.722763, "volume": 21159}, "trend_line": 123.920608, "activity_lines": {"activity_5": 140.863488, "activity_10": 136.10291, "activity_20": 132.114963, "activity_30": 129.059393}, "trend_signal": 1, "fair_value": 104.373065, "relative_strength": 19.273321, "rate_of_change": 1.005063098471113, "market_dynamics": 0.565048, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.736142, "high": 143.72467, "low": 134.741879, "close": 142.726593, "volume": 114283}, "trend_line": 125.053906, "activity_lines": {"activity_5": 142.52697, "activity_10": 137.935764, "activity_20": 133.348785, "activity_30": 130.272682}, "trend_signal": 1, "fair_value": 104.86103, "relative_strength": 19.237411, "rate_of_change": 0.914535538753971, "market_dynamics": 0.966442, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.728516, "high": 149.713196, "low": 134.741867, "close": 134.741867, "volume": 319554}, "trend_line": 125.921046, "activity_lines": {"activity_5": 140.796946, "activity_10": 138.026496, "activity_20": 133.726757, "activity_30": 130.897712}, "trend_signal": 1, "fair_value": 105.291437, "relative_strength": 10.568527, "rate_of_change": 0.6934129670447928, "market_dynamics": 0.857326, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.739974, "high": 165.682617, "low": 134.741867, "close": 134.741867, "volume": 256539}, "trend_line": 126.821437, "activity_lines": {"activity_5": 138.334991, "activity_10": 137.935759, "activity_20": 134.071103, "activity_30": 131.466797}, "trend_signal": 1, "fair_value": 105.709101, "relative_strength": 11.113657, "rate_of_change": 0.7150440919939618, "market_dynamics": 0.768358, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.722746, "high": 149.713196, "low": 134.741867, "close": 149.713196, "volume": 119500}, "trend_line": 128.154372, "activity_lines": {"activity_5": 141.462333, "activity_10": 140.421905, "activity_20": 135.807662, "activity_30": 132.943685}, "trend_signal": 1, "fair_value": 106.209989, "relative_strength": 22.201178, "rate_of_change": 1.0510328786134098, "market_dynamics": 0.901263, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.732307, "high": 159.694092, "low": 134.741867, "close": 159.694092, "volume": 48574}, "trend_line": 129.820003, "activity_lines": {"activity_5": 147.583945, "activity_10": 144.269083, "activity_20": 138.375613, "activity_30": 134.978506}, "trend_signal": 1, "fair_value": 106.774858, "relative_strength": 27.176118, "rate_of_change": 1.2997067318156097, "market_dynamics": 1.005517, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 159.694092, "high": 159.694092, "low": 135.73999, "close": 158.695984, "volume": 52874}, "trend_line": 131.618614, "activity_lines": {"activity_5": 152.374765, "activity_10": 147.48111, "activity_20": 140.70081, "activity_30": 136.841472}, "trend_signal": 1, "fair_value": 107.377935, "relative_strength": 25.345604, "rate_of_change": 1.385465227573592, "market_dynamics": 1.201545, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.695984, "high": 158.695984, "low": 135.739961, "close": 158.695984, "volume": 36194}, "trend_line": 133.483726, "activity_lines": {"activity_5": 156.100959, "activity_10": 150.203167, "activity_20": 142.887812, "activity_30": 138.588399}, "trend_signal": 1, "fair_value": 107.866309, "relative_strength": 23.710872, "rate_of_change": 1.4170579246488508, "market_dynamics": 1.425632, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.694072, "high": 158.695984, "low": 136.738058, "close": 157.697906, "volume": 109192}, "trend_line": 134.617317, "activity_lines": {"activity_5": 157.89752, "activity_10": 152.108609, "activity_20": 144.817815, "activity_30": 140.150604}, "trend_signal": 1, "fair_value": 108.33554, "relative_strength": 25.508355, "rate_of_change": 0.8492353592227596, "market_dynamics": 1.412898, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.722754, "high": 157.697906, "low": 136.73805, "close": 157.697906, "volume": 94514}, "trend_line": 135.750909, "activity_lines": {"activity_5": 158.163678, "activity_10": 153.759991, "activity_20": 146.619126, "activity_30": 141.639675}, "trend_signal": 1, "fair_value": 108.925847, "relative_strength": 21.571061, "rate_of_change": 0.8420848262783257, "market_dynamics": 1.327225, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.703653, "high": 157.697917, "low": 142.726596, "close": 157.697906, "volume": 138818}, "trend_line": 136.91775, "activity_lines": {"activity_5": 157.897522, "activity_10": 155.175462, "activity_20": 148.292112, "activity_30": 143.05561}, "trend_signal": 1, "fair_value": 109.541644, "relative_strength": 19.197177, "rate_of_change": 0.8595456255839915, "market_dynamics": 1.255504, "expectation": {"probability": 39.3254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.697906, "high": 160.692169, "low": 149.713201, "close": 160.692169, "volume": 83599}, "trend_line": 138.1844, "activity_lines": {"activity_5": 158.762532, "activity_10": 156.899433, "activity_20": 150.079165, "activity_30": 144.589443}, "trend_signal": 1, "fair_value": 110.170262, "relative_strength": 17.727604, "rate_of_change": 0.9251174519008664, "market_dynamics": 1.272997, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.692168, "high": 175.663483, "low": 149.7132, "close": 175.663483, "volume": 104666}, "trend_line": 139.783843, "activity_lines": {"activity_5": 164.484902, "activity_10": 161.018814, "activity_20": 153.130462, "activity_30": 147.007449}, "trend_signal": 1, "fair_value": 110.824753, "relative_strength": 26.360859, "rate_of_change": 1.1574700183233269, "market_dynamics": 1.315977, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.663483, "high": 175.663493, "low": 158.696012, "close": 174.665405, "volume": 234895}, "trend_line": 141.350017, "activity_lines": {"activity_5": 168.743412, "activity_10": 164.212697, "activity_20": 155.844311, "activity_30": 149.257872}, "trend_signal": 1, "fair_value": 111.511081, "relative_strength": 25.624315, "rate_of_change": 1.120425627445382, "market_dynamics": 1.478551, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.671134, "high": 188.63863, "low": 171.671134, "close": 176.661575, "volume": 114900}, "trend_line": 143.082481, "activity_lines": {"activity_5": 172.536146, "activity_10": 167.043637, "activity_20": 158.520138, "activity_30": 151.536037}, "trend_signal": 1, "fair_value": 112.184716, "relative_strength": 30.206413, "rate_of_change": 1.225655317749267, "market_dynamics": 1.56688, "expectation": {"probability": 38.542, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.655834, "high": 188.638629, "low": 178.657746, "close": 188.638626, "volume": 399582}, "trend_line": 145.081179, "activity_lines": {"activity_5": 179.056985, "activity_10": 171.562253, "activity_20": 162.08949, "activity_30": 154.475143}, "trend_signal": 1, "fair_value": 112.973361, "relative_strength": 37.42279, "rate_of_change": 1.396885199383697, "market_dynamics": 1.671746, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.638646, "high": 198.619517, "low": 188.638646, "close": 194.627151, "volume": 250537}, "trend_line": 147.246245, "activity_lines": {"activity_5": 185.511285, "activity_10": 176.643427, "activity_20": 165.972527, "activity_30": 157.671658}, "trend_signal": 1, "fair_value": 113.73667, "relative_strength": 39.903465, "rate_of_change": 1.4923134860931866, "market_dynamics": 1.728158, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.621429, "high": 198.619517, "low": 194.627151, "close": 195.625259, "volume": 184616}, "trend_line": 149.610831, "activity_lines": {"activity_5": 190.035955, "activity_10": 181.252781, "activity_20": 169.651195, "activity_30": 160.792884}, "trend_signal": 1, "fair_value": 114.512749, "relative_strength": 34.720862, "rate_of_change": 1.60587185092564, "market_dynamics": 1.697969, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.619522, "high": 198.619522, "low": 184.646286, "close": 187.640549, "volume": 376165}, "trend_line": 151.509759, "activity_lines": {"activity_5": 190.568271, "activity_10": 183.738928, "activity_20": 172.227213, "activity_30": 163.246414}, "trend_signal": 1, "fair_value": 115.256761, "relative_strength": 28.279805, "rate_of_change": 1.2692450053967097, "market_dynamics": 1.746125, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.640549, "high": 189.636734, "low": 179.655838, "close": 189.636734, "volume": 12884}, "trend_line": 153.472666, "activity_lines": {"activity_5": 190.900971, "activity_10": 186.043606, "activity_20": 174.784221, "activity_30": 165.706219}, "trend_signal": 1, "fair_value": 116.051804, "relative_strength": 26.987892, "rate_of_change": 1.2955647299260777, "market_dynamics": 1.562449, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.646289, "high": 198.619522, "low": 192.630994, "close": 198.619522, "volume": 151711}, "trend_line": 156.034425, "activity_lines": {"activity_5": 193.362924, "activity_10": 189.400813, "activity_20": 177.982857, "activity_30": 168.61892}, "trend_signal": 1, "fair_value": 116.87894, "relative_strength": 30.309968, "rate_of_change": 1.669195607770308, "market_dynamics": 1.465959, "expectation": {"probability": 41.0003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 198.619522, "high": 199.61761, "low": 194.736221, "close": 197.732162, "volume": 374435}, "trend_line": 158.400258, "activity_lines": {"activity_5": 194.863697, "activity_10": 191.852652, "activity_20": 180.84033, "activity_30": 171.309096}, "trend_signal": 1, "fair_value": 117.642825, "relative_strength": 31.385589, "rate_of_change": 1.5162250253429712, "market_dynamics": 1.453943, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 194.736222, "high": 196.733517, "low": 184.749745, "close": 189.742981, "volume": 189130}, "trend_line": 160.566323, "activity_lines": {"activity_5": 193.494409, "activity_10": 192.178458, "activity_20": 182.674998, "activity_30": 173.331207}, "trend_signal": 1, "fair_value": 118.374623, "relative_strength": 23.000966, "rate_of_change": 1.3674630504705385, "market_dynamics": 1.198885, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 187.745689, "high": 199.729446, "low": 158.784918, "close": 180.755142, "volume": 109096}, "trend_line": 162.366255, "activity_lines": {"activity_5": 189.521327, "activity_10": 190.614121, "activity_20": 183.391771, "activity_30": 174.633712}, "trend_signal": 1, "fair_value": 119.106182, "relative_strength": 17.037041, "rate_of_change": 1.1209897358115275, "market_dynamics": 0.787321, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 181.753789, "high": 181.753789, "low": 180.755142, "close": 180.755142, "volume": 63931}, "trend_line": 164.232726, "activity_lines": {"activity_5": 186.007271, "activity_10": 188.939062, "activity_20": 183.889434, "activity_30": 175.820092}, "trend_signal": 1, "fair_value": 119.729365, "relative_strength": 15.786667, "rate_of_change": 1.1495436659544918, "market_dynamics": 0.238403, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 169.77004, "high": 189.742981, "low": 185.748383, "close": 189.742981, "volume": 47519}, "trend_line": 166.066097, "activity_lines": {"activity_5": 186.081268, "activity_10": 188.823726, "activity_20": 185.095262, "activity_30": 177.465915}, "trend_signal": 1, "fair_value": 120.467537, "relative_strength": 17.529345, "rate_of_change": 1.1163250130793052, "market_dynamics": -0.316498, "expectation": {"probability": 40.5017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.742981, "high": 189.742984, "low": 166.774094, "close": 177.759216, "volume": 273153}, "trend_line": 167.599817, "activity_lines": {"activity_5": 182.752446, "activity_10": 186.509445, "activity_20": 185.01669, "activity_30": 178.220309}, "trend_signal": 1, "fair_value": 121.103391, "relative_strength": 7.454377, "rate_of_change": 0.9235599726294452, "market_dynamics": -0.674755, "expectation": {"probability": 45.0582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.761919, "high": 199.729452, "low": 175.761919, "close": 198.730804, "volume": 179898}, "trend_line": 170.098747, "activity_lines": {"activity_5": 187.745684, "activity_10": 188.314869, "activity_20": 186.844634, "activity_30": 180.22876}, "trend_signal": 1, "fair_value": 121.880053, "relative_strength": 19.929528, "rate_of_change": 1.4910099812340494, "market_dynamics": -0.616682, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.729449, "high": 238.676693, "low": 184.749741, "close": 210.714569, "volume": 291595}, "trend_line": 172.331743, "activity_lines": {"activity_5": 196.134321, "activity_10": 192.242696, "activity_20": 189.623247, "activity_30": 182.849136}, "trend_signal": 1, "fair_value": 122.727159, "relative_strength": 29.419977, "rate_of_change": 1.3127645202465752, "market_dynamics": -0.35264, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.715927, "high": 214.709152, "low": 209.715916, "close": 214.709152, "volume": 116994}, "trend_line": 174.664623, "activity_lines": {"activity_5": 203.857191, "activity_10": 196.477283, "activity_20": 192.529836, "activity_30": 185.583162}, "trend_signal": 1, "fair_value": 123.663621, "relative_strength": 29.342795, "rate_of_change": 1.3537146200627803, "market_dynamics": -0.187589, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.709158, "high": 224.695624, "low": 210.714569, "close": 214.709152, "volume": 69933}, "trend_line": 176.997503, "activity_lines": {"activity_5": 209.31646, "activity_10": 200.256007, "activity_20": 195.164943, "activity_30": 188.16668}, "trend_signal": 1, "fair_value": 124.568209, "relative_strength": 25.442553, "rate_of_change": 1.3356339480376564, "market_dynamics": 0.00071, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.695633, "high": 224.695633, "low": 209.715924, "close": 210.714569, "volume": 201601}, "trend_line": 179.263768, "activity_lines": {"activity_5": 211.77979, "activity_10": 203.015905, "activity_20": 197.148132, "activity_30": 190.341975}, "trend_signal": 1, "fair_value": 125.47269, "relative_strength": 17.069153, "rate_of_change": 1.280393769170859, "market_dynamics": 0.112282, "expectation": {"probability": 44.6926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.714569, "high": 212.711864, "low": 207.718628, "close": 209.715927, "volume": 44000}, "trend_line": 181.762904, "activity_lines": {"activity_5": 211.713216, "activity_10": 205.358188, "activity_20": 198.79801, "activity_30": 192.30663}, "trend_signal": 1, "fair_value": 126.37077, "relative_strength": 17.41, "rate_of_change": 1.3941110509291497, "market_dynamics": 0.035678, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 208.717285, "high": 223.696991, "low": 208.717285, "close": 208.717285, "volume": 65232}, "trend_line": 184.228751, "activity_lines": {"activity_5": 210.58142, "activity_10": 207.155755, "activity_20": 200.190625, "activity_30": 194.045623}, "trend_signal": 1, "fair_value": 127.192322, "relative_strength": 16.298976, "rate_of_change": 1.3566283029896995, "market_dynamics": -0.013917, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.718628, "high": 219.702398, "low": 199.729453, "close": 219.702393, "volume": 308643}, "trend_line": 186.561724, "activity_lines": {"activity_5": 213.244478, "activity_10": 210.442212, "activity_20": 202.467288, "activity_30": 196.334245}, "trend_signal": 1, "fair_value": 128.090668, "relative_strength": 20.165839, "rate_of_change": 1.266345772490207, "market_dynamics": 0.187862, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.702393, "high": 224.695633, "low": 202.725403, "close": 224.695633, "volume": 70758}, "trend_line": 188.728442, "activity_lines": {"activity_5": 217.239068, "activity_10": 213.928399, "activity_20": 205.014542, "activity_30": 198.794497}, "trend_signal": 1, "fair_value": 128.98277, "relative_strength": 22.324559, "rate_of_change": 1.1613947135265554, "market_dynamics": 0.298642, "expectation": {"probability": 41.4144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.695633, "high": 224.695633, "low": 224.695633, "close": 224.695633, "volume": 36554}, "trend_line": 190.928431, "activity_lines": {"activity_5": 220.567892, "activity_10": 216.779083, "activity_20": 207.390096, "activity_30": 201.114961}, "trend_signal": 1, "fair_value": 129.913124, "relative_strength": 22.485308, "rate_of_change": 1.1656902248999588, "market_dynamics": 0.499275, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.695633, "high": 233.683452, "low": 199.729446, "close": 199.729446, "volume": 176058}, "trend_line": 192.296213, "activity_lines": {"activity_5": 214.642582, "activity_10": 214.237071, "activity_20": 207.244735, "activity_30": 201.682768}, "trend_signal": 1, "fair_value": 130.651562, "relative_strength": 9.710306, "rate_of_change": 0.7163846645762283, "market_dynamics": 0.491867, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.742986, "high": 199.729459, "low": 172.765982, "close": 187.745682, "volume": 151489}, "trend_line": 193.297805, "activity_lines": {"activity_5": 205.38845, "activity_10": 209.498036, "activity_20": 205.938519, "activity_30": 201.389186}, "trend_signal": 1, "fair_value": 131.306806, "relative_strength": 4.213097, "rate_of_change": 0.5208589313196805, "market_dynamics": 0.038229, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.744339, "high": 188.744339, "low": 176.760569, "close": 179.7565, "volume": 194561}, "trend_line": 194.033092, "activity_lines": {"activity_5": 194.869364, "activity_10": 203.724038, "activity_20": 203.870928, "activity_30": 200.515553}, "trend_signal": 1, "fair_value": 131.885337, "relative_strength": -2.639305, "rate_of_change": 0.38039076543057465, "market_dynamics": -0.366364, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.74975, "high": 188.744339, "low": 176.760571, "close": 188.744339, "volume": 103806}, "trend_line": 195.067973, "activity_lines": {"activity_5": 190.009284, "activity_10": 200.219696, "activity_20": 202.70637, "activity_30": 200.174343}, "trend_signal": 0, "fair_value": 132.521482, "relative_strength": 3.090622, "rate_of_change": 0.533352836535731, "market_dynamics": -0.815736, "expectation": {"probability": 45.4747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.756516, "high": 189.742981, "low": 176.760574, "close": 181.753799, "volume": 90190}, "trend_line": 195.770027, "activity_lines": {"activity_5": 185.215777, "activity_10": 195.916434, "activity_20": 200.923071, "activity_30": 199.315364}, "trend_signal": 0, "fair_value": 133.16994, "relative_strength": -3.772253, "rate_of_change": 0.3599022377702177, "market_dynamics": -1.084444, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.749741, "high": 189.742981, "low": 184.749741, "close": 189.742981, "volume": 65670}, "trend_line": 196.239344, "activity_lines": {"activity_5": 185.94812, "activity_10": 193.59231, "activity_20": 199.976735, "activity_30": 198.926522}, "trend_signal": 0, "fair_value": 133.844097, "relative_strength": -0.257691, "rate_of_change": 0.23972873028208225, "market_dynamics": -1.131941, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.748392, "high": 189.742981, "low": 179.7565, "close": 179.7565, "volume": 151858}, "trend_line": 196.409047, "activity_lines": {"activity_5": 184.0174, "activity_10": 189.815606, "activity_20": 198.079304, "activity_30": 197.863113}, "trend_signal": 0, "fair_value": 134.473373, "relative_strength": -3.044724, "rate_of_change": 0.08647756180839984, "market_dynamics": -1.132511, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.7565, "high": 179.7565, "low": 179.7565, "close": 179.7565, "volume": 0}, "trend_line": 196.512211, "activity_lines": {"activity_5": 182.619292, "activity_10": 186.565463, "activity_20": 196.18663, "activity_30": 196.788755}, "trend_signal": 0, "fair_value": 135.019733, "relative_strength": -3.618695, "rate_of_change": 0.052525075385158264, "market_dynamics": -1.187878, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.749746, "high": 189.742982, "low": 181.753804, "close": 183.751099, "volume": 20797}, "trend_line": 196.349293, "activity_lines": {"activity_5": 182.552717, "activity_10": 184.767898, "activity_20": 194.679148, "activity_30": 195.965458}, "trend_signal": 0, "fair_value": 135.649103, "relative_strength": -1.849371, "rate_of_change": -0.08290477175488041, "market_dynamics": -1.179026, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.749741, "high": 194.736206, "low": 184.749741, "close": 194.736206, "volume": 53772}, "trend_line": 196.352929, "activity_lines": {"activity_5": 186.480727, "activity_10": 185.712073, "activity_20": 194.2464, "activity_30": 195.861388}, "trend_signal": 0, "fair_value": 136.323377, "relative_strength": 4.974019, "rate_of_change": 0.0018518019313673794, "market_dynamics": -1.084505, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.736206, "high": 194.736206, "low": 187.745682, "close": 187.745682, "volume": 27271}, "trend_line": 196.090276, "activity_lines": {"activity_5": 187.213069, "activity_10": 185.929959, "activity_20": 193.067046, "activity_30": 195.306081}, "trend_signal": 0, "fair_value": 136.927328, "relative_strength": -0.580143, "rate_of_change": -0.13376576623412645, "market_dynamics": -1.061527, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.732162, "high": 197.732162, "low": 184.749748, "close": 197.732162, "volume": 30753}, "trend_line": 196.426663, "activity_lines": {"activity_5": 191.40739, "activity_10": 188.181456, "activity_20": 192.891094, "activity_30": 195.41201}, "trend_signal": 0, "fair_value": 137.588917, "relative_strength": 4.682981, "rate_of_change": 0.17154700725700545, "market_dynamics": -0.909927, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.742975, "high": 196.733505, "low": 185.748386, "close": 196.733505, "volume": 20150}, "trend_line": 196.663222, "activity_lines": {"activity_5": 194.070449, "activity_10": 190.069807, "activity_20": 192.681853, "activity_30": 195.431806}, "trend_signal": 0, "fair_value": 138.263238, "relative_strength": 1.591206, "rate_of_change": 0.12043120642944476, "market_dynamics": -0.764563, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 185.748386, "high": 197.732162, "low": 179.756511, "close": 194.736206, "volume": 149519}, "trend_line": 196.533778, "activity_lines": {"activity_5": 194.93594, "activity_10": 191.286339, "activity_20": 192.367992, "activity_30": 195.307482}, "trend_signal": 0, "fair_value": 138.867353, "relative_strength": -1.411224, "rate_of_change": -0.0658201359072507, "market_dynamics": -0.568973, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.736206, "high": 196.733505, "low": 194.736206, "close": 196.733505, "volume": 43600}, "trend_line": 196.50049, "activity_lines": {"activity_5": 195.734858, "activity_10": 192.757074, "activity_20": 192.339459, "activity_30": 195.320368}, "trend_signal": 0, "fair_value": 139.490649, "relative_strength": -2.005126, "rate_of_change": -0.01693754648119514, "market_dynamics": -0.311401, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.732162, "high": 197.732162, "low": 187.745682, "close": 191.74028, "volume": 9413}, "trend_line": 196.567066, "activity_lines": {"activity_5": 194.736214, "activity_10": 193.047591, "activity_20": 191.901957, "activity_30": 195.013257}, "trend_signal": 0, "fair_value": 140.056425, "relative_strength": -4.870413, "rate_of_change": 0.03388083154398126, "market_dynamics": -0.138504, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.740279, "high": 197.732162, "low": 188.744339, "close": 188.744339, "volume": 155369}, "trend_line": 196.833373, "activity_lines": {"activity_5": 192.472616, "activity_10": 192.757078, "activity_20": 191.264726, "activity_30": 194.508565}, "trend_signal": 0, "fair_value": 140.654021, "relative_strength": -3.312235, "rate_of_change": 0.13547895149433803, "market_dynamics": 0.164008, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.744339, "high": 197.732162, "low": 188.744332, "close": 197.732162, "volume": 111045}, "trend_line": 197.399274, "activity_lines": {"activity_5": 193.804148, "activity_10": 193.937298, "activity_20": 191.578587, "activity_30": 194.566552}, "trend_signal": 0, "fair_value": 141.328366, "relative_strength": -2.048503, "rate_of_change": 0.2875025669554505, "market_dynamics": 0.324863, "expectation": {"probability": 38.6634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.736206, "high": 197.732165, "low": 188.744339, "close": 188.744339, "volume": 22918}, "trend_line": 197.365986, "activity_lines": {"activity_5": 192.073162, "activity_10": 193.156539, "activity_20": 191.141085, "activity_30": 194.008169}, "trend_signal": 0, "fair_value": 141.881315, "relative_strength": -6.044136, "rate_of_change": -0.016863283904478228, "market_dynamics": 0.302327, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.744339, "high": 197.732165, "low": 188.744339, "close": 189.742981, "volume": 22756}, "trend_line": 197.765444, "activity_lines": {"activity_5": 191.074514, "activity_10": 192.466565, "activity_20": 190.969889, "activity_30": 193.516362}, "trend_signal": 0, "fair_value": 142.427909, "relative_strength": -7.296795, "rate_of_change": 0.20239455039634333, "market_dynamics": 0.278016, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.742981, "high": 197.732162, "low": 189.742981, "close": 197.732162, "volume": 56020}, "trend_line": 197.732156, "activity_lines": {"activity_5": 193.204961, "activity_10": 193.319955, "activity_20": 191.726008, "activity_30": 193.514215}, "trend_signal": 0, "fair_value": 142.930043, "relative_strength": -3.504309, "rate_of_change": -0.01683206091353294, "market_dynamics": 0.274408, "expectation": {"probability": 37.8776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 197.732148, "high": 197.732165, "low": 188.744339, "close": 196.733505, "volume": 98027}, "trend_line": 197.266121, "activity_lines": {"activity_5": 194.603064, "activity_10": 193.810199, "activity_20": 192.396528, "activity_30": 193.449786}, "trend_signal": 0, "fair_value": 143.444911, "relative_strength": 5.192103, "rate_of_change": -0.23569004122931075, "market_dynamics": 0.290897, "expectation": {"probability": 45.6759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 196.733505, "high": 196.733505, "low": 179.756495, "close": 190.741623, "volume": 47390}, "trend_line": 196.467203, "activity_lines": {"activity_5": 193.471261, "activity_10": 193.229167, "activity_20": 192.453593, "activity_30": 193.02885}, "trend_signal": 0, "fair_value": 143.908612, "relative_strength": -3.820536, "rate_of_change": -0.4049950371356399, "market_dynamics": 0.271581, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.741631, "high": 190.741631, "low": 177.759216, "close": 177.759216, "volume": 9373}, "trend_line": 195.235539, "activity_lines": {"activity_5": 188.478026, "activity_10": 190.396641, "activity_20": 191.221929, "activity_30": 191.821884}, "trend_signal": 0, "fair_value": 144.372009, "relative_strength": -13.333704, "rate_of_change": -0.6269056520339547, "market_dynamics": 0.044493, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.759209, "high": 190.741623, "low": 174.763267, "close": 190.741623, "volume": 1501}, "trend_line": 194.569774, "activity_lines": {"activity_5": 188.544601, "activity_10": 190.233225, "activity_20": 191.278994, "activity_30": 191.531953}, "trend_signal": 0, "fair_value": 144.931383, "relative_strength": -8.276503, "rate_of_change": -0.34100605013311297, "market_dynamics": -0.210752, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.742981, "high": 189.742981, "low": 174.76326, "close": 174.76326, "volume": 77329}, "trend_line": 193.404685, "activity_lines": {"activity_5": 183.218479, "activity_10": 187.273595, "activity_20": 189.771511, "activity_30": 190.254114}, "trend_signal": 0, "fair_value": 145.413844, "relative_strength": -17.309271, "rate_of_change": -0.5988026691134435, "market_dynamics": -0.629901, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 196.733498, "high": 196.733498, "low": 149.797081, "close": 165.775436, "volume": 89465}, "trend_line": 191.97329, "activity_lines": {"activity_5": 176.427676, "activity_10": 182.988489, "activity_20": 187.479377, "activity_30": 188.471582}, "trend_signal": 0, "fair_value": 145.723884, "relative_strength": -20.997921, "rate_of_change": -0.7401035812550296, "market_dynamics": -0.857786, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.732162, "high": 197.732162, "low": 189.742981, "close": 189.742981, "volume": 2136}, "trend_line": 190.974643, "activity_lines": {"activity_5": 179.689926, "activity_10": 183.478734, "activity_20": 187.536443, "activity_30": 188.327691}, "trend_signal": 0, "fair_value": 146.206697, "relative_strength": -10.194274, "rate_of_change": -0.5202010133805622, "market_dynamics": -0.793781, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.742981, "high": 196.733508, "low": 180.755152, "close": 184.749741, "volume": 43120}, "trend_line": 189.643113, "activity_lines": {"activity_5": 181.354339, "activity_10": 183.206376, "activity_20": 187.070408, "activity_30": 187.926084}, "trend_signal": 0, "fair_value": 146.708527, "relative_strength": -13.239292, "rate_of_change": -0.6972286891511491, "market_dynamics": -0.853077, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.736217, "high": 197.732159, "low": 189.74297, "close": 189.742981, "volume": 202428}, "trend_line": 188.478025, "activity_lines": {"activity_5": 184.21713, "activity_10": 183.914508, "activity_20": 187.075163, "activity_30": 187.932527}, "trend_signal": 0, "fair_value": 147.127558, "relative_strength": -11.43387, "rate_of_change": -0.614358191852713, "market_dynamics": -0.569514, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.741631, "high": 204.722687, "low": 190.741631, "close": 204.722687, "volume": 102159}, "trend_line": 188.644466, "activity_lines": {"activity_5": 192.139732, "activity_10": 187.346224, "activity_20": 188.530335, "activity_30": 188.98057}, "trend_signal": 0, "fair_value": 147.776554, "relative_strength": -6.197754, "rate_of_change": 0.08830790751335167, "market_dynamics": -0.125842, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.724045, "high": 203.724045, "low": 186.747041, "close": 203.724045, "volume": 12163}, "trend_line": 189.177078, "activity_lines": {"activity_5": 197.732159, "activity_10": 190.469267, "activity_20": 189.809555, "activity_30": 189.953446}, "trend_signal": 1, "fair_value": 148.393636, "relative_strength": -5.322744, "rate_of_change": 0.2823364031256556, "market_dynamics": 0.170626, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.724031, "high": 203.724045, "low": 194.736206, "close": 203.724045, "volume": 28746}, "trend_line": 189.975996, "activity_lines": {"activity_5": 200.794678, "activity_10": 193.46521, "activity_20": 191.060242, "activity_30": 190.89196}, "trend_signal": 1, "fair_value": 149.010718, "relative_strength": -4.463764, "rate_of_change": 0.422312263433953, "market_dynamics": 0.517471, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.724045, "high": 203.724045, "low": 190.741623, "close": 190.741623, "volume": 4161}, "trend_line": 190.042572, "activity_lines": {"activity_5": 198.597652, "activity_10": 193.864669, "activity_20": 191.04122, "activity_30": 190.941355}, "trend_signal": 1, "fair_value": 149.525444, "relative_strength": -11.3507, "rate_of_change": 0.035044427402290204, "market_dynamics": 0.500452, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.741621, "high": 200.728099, "low": 190.741621, "close": 193.737564, "volume": 157834}, "trend_line": 190.442031, "activity_lines": {"activity_5": 196.999815, "activity_10": 194.5728, "activity_20": 191.326548, "activity_30": 191.179742}, "trend_signal": 1, "fair_value": 150.033863, "relative_strength": -10.911861, "rate_of_change": 0.21019448210792416, "market_dynamics": 0.473357, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.737564, "high": 193.737564, "low": 189.742981, "close": 189.742981, "volume": 12941}, "trend_line": 190.442031, "activity_lines": {"activity_5": 193.804144, "activity_10": 194.500172, "activity_20": 191.245705, "activity_30": 191.134642}, "trend_signal": 1, "fair_value": 150.53581, "relative_strength": -12.422471, "rate_of_change": 0.0, "market_dynamics": 0.357349, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.7565, "high": 194.917053, "low": 179.7565, "close": 194.917053, "volume": 151037}, "trend_line": 190.947383, "activity_lines": {"activity_5": 193.331811, "activity_10": 195.095925, "activity_20": 191.667142, "activity_30": 191.423353}, "trend_signal": 1, "fair_value": 151.031621, "relative_strength": -10.987057, "rate_of_change": 0.2653573884643229, "market_dynamics": 0.385882, "expectation": {"probability": 37.7186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.917053, "high": 194.917053, "low": 174.925568, "close": 174.925568, "volume": 249174}, "trend_line": 190.786352, "activity_lines": {"activity_5": 186.782783, "activity_10": 191.527016, "activity_20": 190.155234, "activity_30": 190.389687}, "trend_signal": 0, "fair_value": 151.386507, "relative_strength": -19.907662, "rate_of_change": -0.08433265618519022, "market_dynamics": 0.398389, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.925995, "high": 174.92557, "low": 159.931949, "close": 174.925568, "volume": 194060}, "trend_line": 190.492168, "activity_lines": {"activity_5": 182.153653, "activity_10": 188.227514, "activity_20": 188.751929, "activity_30": 189.366411}, "trend_signal": 0, "fair_value": 151.843584, "relative_strength": -18.6228, "rate_of_change": -0.15419551603984824, "market_dynamics": 0.170879, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.925568, "high": 174.925568, "low": 162.930664, "close": 164.929825, "volume": 50681}, "trend_line": 189.498622, "activity_lines": {"activity_5": 175.247013, "activity_10": 183.289225, "activity_20": 186.462452, "activity_30": 187.717228}, "trend_signal": 0, "fair_value": 152.262134, "relative_strength": -25.24524, "rate_of_change": -0.5215678998414154, "market_dynamics": -0.054856, "expectation": {"probability": 52.2862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 164.929825, "high": 184.92131, "low": 164.929817, "close": 184.92131, "volume": 109087}, "trend_line": 189.404476, "activity_lines": {"activity_5": 176.924716, "activity_10": 182.436901, "activity_20": 186.195084, "activity_30": 187.421917}, "trend_signal": 0, "fair_value": 152.789673, "relative_strength": -16.735163, "rate_of_change": -0.049681627764039026, "market_dynamics": -0.245346, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.92131, "high": 184.92131, "low": 179.923431, "close": 184.92131, "volume": 18145}, "trend_line": 188.977447, "activity_lines": {"activity_5": 178.923865, "activity_10": 181.944601, "activity_20": 185.98872, "activity_30": 187.132681}, "trend_signal": 0, "fair_value": 153.272503, "relative_strength": -17.137199, "rate_of_change": -0.22545876898916378, "market_dynamics": -0.460013, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 184.92131, "high": 185.920883, "low": 171.926849, "close": 185.920883, "volume": 149246}, "trend_line": 188.617027, "activity_lines": {"activity_5": 181.922587, "activity_10": 181.97591, "activity_20": 185.933802, "activity_30": 186.935483}, "trend_signal": 0, "fair_value": 153.80645, "relative_strength": -15.553863, "rate_of_change": -0.190721171082391, "market_dynamics": -0.436961, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.920883, "high": 189.919184, "low": 175.92514, "close": 175.92514, "volume": 91723}, "trend_line": 187.989991, "activity_lines": {"activity_5": 180.856374, "activity_10": 180.513504, "activity_20": 184.949864, "activity_30": 186.116652}, "trend_signal": 0, "fair_value": 154.295482, "relative_strength": -19.239601, "rate_of_change": -0.33243870395645875, "market_dynamics": -0.451066, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.919189, "high": 189.919189, "low": 179.923431, "close": 179.923431, "volume": 549938}, "trend_line": 187.429655, "activity_lines": {"activity_5": 181.056286, "activity_10": 180.047452, "activity_20": 184.35545, "activity_30": 185.596228}, "trend_signal": 0, "fair_value": 154.746275, "relative_strength": -19.067372, "rate_of_change": -0.2980669327230334, "market_dynamics": -0.565279, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.924282, "high": 179.923431, "low": 177.924282, "close": 179.923431, "volume": 98546}, "trend_line": 187.03576, "activity_lines": {"activity_5": 180.256625, "activity_10": 179.832565, "activity_20": 183.812551, "activity_30": 185.111956}, "trend_signal": 0, "fair_value": 155.197068, "relative_strength": -19.699593, "rate_of_change": -0.21015617832726968, "market_dynamics": -0.589398, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.923006, "high": 189.919189, "low": 179.923431, "close": 189.919189, "volume": 4462}, "trend_line": 187.074922, "activity_lines": {"activity_5": 183.122075, "activity_10": 181.613627, "activity_20": 184.197057, "activity_30": 185.297984}, "trend_signal": 0, "fair_value": 155.731098, "relative_strength": -15.223238, "rate_of_change": 0.020938241970399757, "market_dynamics": -0.627663, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.919189, "high": 198.915356, "low": 179.923431, "close": 179.923431, "volume": 30212}, "trend_line": 186.481298, "activity_lines": {"activity_5": 182.322414, "activity_10": 181.668148, "activity_20": 183.514615, "activity_30": 184.836597}, "trend_signal": 0, "fair_value": 156.175504, "relative_strength": -21.367957, "rate_of_change": -0.31731885474204663, "market_dynamics": -0.496839, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.923431, "high": 189.919189, "low": 179.923431, "close": 189.919189, "volume": 25139}, "trend_line": 186.520459, "activity_lines": {"activity_5": 185.254502, "activity_10": 183.449209, "activity_20": 183.83091, "activity_30": 185.058396}, "trend_signal": 0, "fair_value": 156.71592, "relative_strength": -16.648437, "rate_of_change": 0.020999961079195557, "market_dynamics": -0.342201, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.919189, "high": 190.918762, "low": 179.923431, "close": 179.923431, "volume": 64226}, "trend_line": 186.193141, "activity_lines": {"activity_5": 183.921734, "activity_10": 183.140248, "activity_20": 183.170612, "activity_30": 184.632782}, "trend_signal": 0, "fair_value": 157.166713, "relative_strength": -20.886745, "rate_of_change": -0.17548637921805196, "market_dynamics": -0.162417, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.923431, "high": 192.917908, "low": 179.923431, "close": 184.92131, "volume": 20571}, "trend_line": 185.766113, "activity_lines": {"activity_5": 184.254926, "activity_10": 183.467382, "activity_20": 183.033062, "activity_30": 184.550728}, "trend_signal": 0, "fair_value": 157.592061, "relative_strength": -17.77487, "rate_of_change": -0.2293467942516782, "market_dynamics": -0.059813, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 198.915359, "high": 198.915359, "low": 179.923431, "close": 179.923431, "volume": 25812}, "trend_line": 185.205777, "activity_lines": {"activity_5": 182.588966, "activity_10": 182.885811, "activity_20": 182.513816, "activity_30": 184.173781}, "trend_signal": 0, "fair_value": 157.940663, "relative_strength": -18.378509, "rate_of_change": -0.3016352072780778, "market_dynamics": 0.116267, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.915352, "high": 227.903016, "low": 190.918755, "close": 203.913239, "volume": 504346}, "trend_line": 185.644831, "activity_lines": {"activity_5": 189.585993, "activity_10": 186.756893, "activity_20": 184.392649, "activity_30": 185.380714}, "trend_signal": 0, "fair_value": 158.443047, "relative_strength": -6.737728, "rate_of_change": 0.23706279961234616, "market_dynamics": 0.461475, "expectation": {"probability": 37.9836, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.909821, "high": 214.908548, "low": 209.910675, "close": 209.910675, "volume": 131609}, "trend_line": 186.716546, "activity_lines": {"activity_5": 196.982845, "activity_10": 191.391284, "activity_20": 186.841766, "activity_30": 186.946252}, "trend_signal": 1, "fair_value": 158.983875, "relative_strength": -6.349455, "rate_of_change": 0.577293207802798, "market_dynamics": 0.845265, "expectation": {"probability": 36.8028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.910675, "high": 244.895798, "low": 209.910675, "close": 244.895798, "volume": 59869}, "trend_line": 188.521685, "activity_lines": {"activity_5": 214.708639, "activity_10": 201.768688, "activity_20": 192.531519, "activity_30": 190.699752}, "trend_signal": 1, "fair_value": 159.723418, "relative_strength": 11.439441, "rate_of_change": 0.9667804159145045, "market_dynamics": 1.186145, "expectation": {"probability": 34.7706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.895798, "high": 244.895798, "low": 211.909828, "close": 240.897491, "volume": 14884}, "trend_line": 190.72616, "activity_lines": {"activity_5": 226.770172, "activity_10": 210.237812, "activity_20": 197.596869, "activity_30": 194.078837}, "trend_signal": 1, "fair_value": 160.469267, "relative_strength": 8.383517, "rate_of_change": 1.1693482370476385, "market_dynamics": 1.4731, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.903015, "high": 227.903029, "low": 207.0, "close": 218.0, "volume": 158277}, "trend_line": 192.466978, "activity_lines": {"activity_5": 227.467463, "activity_10": 213.435136, "activity_20": 200.237914, "activity_30": 195.838439}, "trend_signal": 1, "fair_value": 161.099897, "relative_strength": -3.103224, "rate_of_change": 0.9127316357651297, "market_dynamics": 1.337261, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.0, "high": 219.0, "low": 206.0, "close": 219.0, "volume": 270084}, "trend_line": 193.442212, "activity_lines": {"activity_5": 225.95965, "activity_10": 216.303718, "activity_20": 202.864277, "activity_30": 197.550247}, "trend_signal": 1, "fair_value": 161.736938, "relative_strength": -3.136868, "rate_of_change": 0.5067019860414707, "market_dynamics": 1.277059, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.0, "high": 233.0, "low": 211.0, "close": 232.0, "volume": 68072}, "trend_line": 195.017221, "activity_lines": {"activity_5": 227.779385, "activity_10": 220.825453, "activity_20": 206.518858, "activity_30": 200.037846}, "trend_signal": 1, "fair_value": 162.431751, "relative_strength": 1.332059, "rate_of_change": 0.8142012974913636, "market_dynamics": 1.180104, "expectation": {"probability": 35.6718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.0, "high": 232.0, "low": 215.0, "close": 232.0, "volume": 15428}, "trend_line": 196.425788, "activity_lines": {"activity_5": 228.126499, "activity_10": 224.582082, "activity_20": 209.901655, "activity_30": 202.423832}, "trend_signal": 1, "fair_value": 163.126565, "relative_strength": -0.468415, "rate_of_change": 0.7222782648512897, "market_dynamics": 1.063151, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.0, "high": 233.0, "low": 225.0, "close": 230.0, "volume": 28170}, "trend_line": 197.268365, "activity_lines": {"activity_5": 228.666667, "activity_10": 227.028229, "activity_20": 212.774595, "activity_30": 204.58991}, "trend_signal": 1, "fair_value": 163.840508, "relative_strength": -0.301004, "rate_of_change": 0.4289543692704836, "market_dynamics": 0.989834, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.0, "high": 232.0, "low": 230.0, "close": 232.0, "volume": 29517}, "trend_line": 198.210897, "activity_lines": {"activity_5": 230.6, "activity_10": 229.018399, "activity_20": 215.62335, "activity_30": 206.830661}, "trend_signal": 1, "fair_value": 164.573662, "relative_strength": -0.798381, "rate_of_change": 0.4777917635197108, "market_dynamics": 0.907842, "expectation": {"probability": 39.1456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 230.0, "high": 239.0, "low": 222.0, "close": 239.0, "volume": 102864}, "trend_line": 199.386762, "activity_lines": {"activity_5": 233.933333, "activity_10": 231.33445, "activity_20": 218.914588, "activity_30": 209.462216}, "trend_signal": 1, "fair_value": 165.402808, "relative_strength": 0.665978, "rate_of_change": 0.5932393313370737, "market_dynamics": 0.882078, "expectation": {"probability": 37.4604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.0, "high": 246.0, "low": 234.0, "close": 246.0, "volume": 25461}, "trend_line": 201.228708, "activity_lines": {"activity_5": 238.266667, "activity_10": 234.285287, "activity_20": 222.619735, "activity_30": 212.469522}, "trend_signal": 1, "fair_value": 166.264046, "relative_strength": 2.157298, "rate_of_change": 0.9238055633803848, "market_dynamics": 0.933409, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.0, "high": 257.0, "low": 235.0, "close": 236.0, "volume": 205362}, "trend_line": 202.637456, "activity_lines": {"activity_5": 238.333333, "activity_10": 234.761773, "activity_20": 225.038811, "activity_30": 214.712831}, "trend_signal": 1, "fair_value": 167.029231, "relative_strength": 0.145407, "rate_of_change": 0.7000730730726424, "market_dynamics": 0.968733, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.0, "high": 237.0, "low": 225.0, "close": 225.0, "volume": 155621}, "trend_line": 203.81269, "activity_lines": {"activity_5": 234.466667, "activity_10": 233.4, "activity_20": 226.143236, "activity_30": 216.155575}, "trend_signal": 1, "fair_value": 167.723903, "relative_strength": -4.196397, "rate_of_change": 0.5799687891857552, "market_dynamics": 0.805465, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.0, "high": 256.0, "low": 213.0, "close": 254.0, "volume": 25289}, "trend_line": 205.782122, "activity_lines": {"activity_5": 240.6, "activity_10": 237.6, "activity_20": 229.794916, "activity_30": 219.393466}, "trend_signal": 1, "fair_value": 168.610863, "relative_strength": 7.791415, "rate_of_change": 0.9662950820186826, "market_dynamics": 0.66788, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.0, "high": 254.0, "low": 235.0, "close": 235.0, "volume": 70050}, "trend_line": 207.784603, "activity_lines": {"activity_5": 238.933333, "activity_10": 237.690909, "activity_20": 231.331926, "activity_30": 221.278491}, "trend_signal": 1, "fair_value": 169.452709, "relative_strength": -2.010557, "rate_of_change": 0.9731073722721245, "market_dynamics": 0.330216, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.0, "high": 243.0, "low": 230.0, "close": 230.0, "volume": 139148}, "trend_line": 209.620417, "activity_lines": {"activity_5": 235.866667, "activity_10": 236.581818, "activity_20": 232.130476, "activity_30": 222.711742}, "trend_signal": 1, "fair_value": 170.198602, "relative_strength": -7.783187, "rate_of_change": 0.8835178225404888, "market_dynamics": 0.021665, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.0, "high": 253.0, "low": 225.0, "close": 245.0, "volume": 53915}, "trend_line": 212.289423, "activity_lines": {"activity_5": 238.866667, "activity_10": 238.236364, "activity_20": 234.166736, "activity_30": 224.994296}, "trend_signal": 1, "fair_value": 171.08538, "relative_strength": 8.374938, "rate_of_change": 1.2732566980820366, "market_dynamics": -0.081976, "expectation": {"probability": 36.6225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.0, "high": 245.0, "low": 225.0, "close": 245.0, "volume": 5029}, "trend_line": 214.292046, "activity_lines": {"activity_5": 241.266667, "activity_10": 239.654545, "activity_20": 235.893108, "activity_30": 227.104656}, "trend_signal": 1, "fair_value": 171.997718, "relative_strength": 9.955958, "rate_of_change": 0.943345632438786, "market_dynamics": -0.216617, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 245.0, "high": 245.0, "low": 213.0, "close": 219.0, "volume": 54830}, "trend_line": 215.428002, "activity_lines": {"activity_5": 233.666667, "activity_10": 236.072727, "activity_20": 234.8572, "activity_30": 227.408395}, "trend_signal": 1, "fair_value": 172.698659, "relative_strength": 2.753986, "rate_of_change": 0.5300971366898019, "market_dynamics": -0.384421, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 229.0, "high": 235.0, "low": 212.0, "close": 212.0, "volume": 50586}, "trend_line": 216.297306, "activity_lines": {"activity_5": 226.066667, "activity_10": 231.454545, "activity_20": 232.968546, "activity_30": 227.187233}, "trend_signal": 1, "fair_value": 173.322778, "relative_strength": -1.746759, "rate_of_change": 0.4035241435326498, "market_dynamics": -0.568469, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 229.0, "low": 216.0, "close": 216.0, "volume": 44218}, "trend_line": 217.633135, "activity_lines": {"activity_5": 221.333333, "activity_10": 228.054545, "activity_20": 231.422337, "activity_30": 227.168052}, "trend_signal": 1, "fair_value": 173.876687, "relative_strength": -3.105425, "rate_of_change": 0.6175892916576677, "market_dynamics": -0.791716, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.0, "high": 236.0, "low": 217.0, "close": 236.0, "volume": 16023}, "trend_line": 219.502354, "activity_lines": {"activity_5": 224.2, "activity_10": 228.836364, "activity_20": 231.751893, "activity_30": 228.353011}, "trend_signal": 1, "fair_value": 174.590752, "relative_strength": 3.517884, "rate_of_change": 0.8588852979579542, "market_dynamics": -0.931635, "expectation": {"probability": 35.8653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.0, "high": 236.0, "low": 221.0, "close": 236.0, "volume": 1190}, "trend_line": 221.371573, "activity_lines": {"activity_5": 227.666667, "activity_10": 229.618182, "activity_20": 232.12381, "activity_30": 229.417376}, "trend_signal": 1, "fair_value": 175.272866, "relative_strength": 1.659725, "rate_of_change": 0.8515712774542797, "market_dynamics": -0.876411, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.0, "high": 236.0, "low": 222.0, "close": 235.0, "volume": 120079}, "trend_line": 222.874267, "activity_lines": {"activity_5": 231.4, "activity_10": 230.018182, "activity_20": 232.42381, "activity_30": 230.296629}, "trend_signal": 1, "fair_value": 175.94857, "relative_strength": 5.38771, "rate_of_change": 0.6788107342038858, "market_dynamics": -0.659485, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.0, "high": 244.0, "low": 221.0, "close": 244.0, "volume": 166565}, "trend_line": 225.010152, "activity_lines": {"activity_5": 237.066667, "activity_10": 232.4, "activity_20": 233.5, "activity_30": 231.659579}, "trend_signal": 1, "fair_value": 176.739477, "relative_strength": 10.489444, "rate_of_change": 0.9583362981963286, "market_dynamics": -0.337856, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.0, "high": 237.0, "low": 180.0, "close": 220.0, "volume": 214365}, "trend_line": 226.012846, "activity_lines": {"activity_5": 232.6, "activity_10": 230.254545, "activity_20": 232.171429, "activity_30": 231.336344}, "trend_signal": 1, "fair_value": 177.344588, "relative_strength": -2.727131, "rate_of_change": 0.4456216713279635, "market_dynamics": -0.293673, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.0, "high": 219.0, "low": 198.0, "close": 210.0, "volume": 126275}, "trend_line": 227.015398, "activity_lines": {"activity_5": 224.533333, "activity_10": 226.472727, "activity_20": 229.947619, "activity_30": 230.303257}, "trend_signal": 0, "fair_value": 177.802525, "relative_strength": -4.230839, "rate_of_change": 0.44358186613870987, "market_dynamics": -0.332166, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.0, "high": 210.0, "low": 205.0, "close": 209.0, "volume": 11443}, "trend_line": 227.818021, "activity_lines": {"activity_5": 217.866667, "activity_10": 223.145455, "activity_20": 227.733333, "activity_30": 229.140973}, "trend_signal": 0, "fair_value": 178.279612, "relative_strength": -3.44313, "rate_of_change": 0.35355443158088457, "market_dynamics": -0.606883, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 209.0, "high": 230.0, "low": 188.0, "close": 220.0, "volume": 213515}, "trend_line": 229.153907, "activity_lines": {"activity_5": 216.666667, "activity_10": 222.472727, "activity_20": 226.666667, "activity_30": 228.636585}, "trend_signal": 0, "fair_value": 178.865552, "relative_strength": 0.476317, "rate_of_change": 0.5863829358784644, "market_dynamics": -0.750382, "expectation": {"probability": 40.9268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/322f9026-271f-49a2-9523-31114adb1d8f/", "share_image": "https://sharemaestro.com/terminal/322f9026-271f-49a2-9523-31114adb1d8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}