{"ticker": {"uuid": "32315035-c41b-4640-b0f2-45cc71cf63de", "symbol": "SPY5", "name": "State Street SPDR S&P 500 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY5 rose 14.27%, moving from 664.03 to 758.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 62.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "758.76"}, {"label": "12-Week Change", "value": "14.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 752.5, "high": 759.780029, "low": 750.200012, "close": 758.76001, "volume": 38492}, "trend_line": 690.11471, "activity_lines": {"activity_5": 748.158342, "activity_10": 731.184462, "activity_20": 707.437592, "activity_30": 699.719411}, "trend_signal": 1, "fair_value": 563.540806, "relative_strength": 6.270872, "rate_of_change": 0.38067494052949563, "market_dynamics": 0.874395, "expectation": {"probability": 62.3513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 414.119619, "high": 418.12999, "low": 412.515076, "close": 416.105438, "volume": 17291}, "trend_line": 389.451376, "activity_lines": {"activity_5": 410.63937, "activity_10": 406.062173, "activity_20": 399.216897, "activity_30": 394.807071}, "trend_signal": 1, "fair_value": 382.203365, "relative_strength": 7.628058, "rate_of_change": 0.3163129989274876, "market_dynamics": 1.468599, "expectation": {"probability": 61.1532, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 417.482617, "high": 430.325641, "low": 416.661194, "close": 428.349426, "volume": 19113}, "trend_line": 391.051843, "activity_lines": {"activity_5": 417.547961, "activity_10": 410.688281, "activity_20": 402.36447, "activity_30": 397.316622}, "trend_signal": 1, "fair_value": 383.077599, "relative_strength": 9.383626, "rate_of_change": 0.41095425478739034, "market_dynamics": 1.611082, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 426.983073, "high": 427.535697, "low": 420.632392, "close": 420.942657, "volume": 17274}, "trend_line": 392.187586, "activity_lines": {"activity_5": 419.949552, "activity_10": 413.350368, "activity_20": 404.62858, "activity_30": 399.245062}, "trend_signal": 1, "fair_value": 383.965028, "relative_strength": 9.8921, "rate_of_change": 0.2904328467772982, "market_dynamics": 1.668542, "expectation": {"probability": 60.602, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 421.5051, "high": 430.580137, "low": 419.37202, "close": 429.804474, "volume": 42151}, "trend_line": 393.544514, "activity_lines": {"activity_5": 424.256858, "activity_10": 417.217986, "activity_20": 407.646282, "activity_30": 401.671958}, "trend_signal": 1, "fair_value": 384.853216, "relative_strength": 10.893993, "rate_of_change": 0.345989533692171, "market_dynamics": 1.771759, "expectation": {"probability": 61.2492, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 430.783737, "high": 431.73393, "low": 424.665789, "close": 427.521179, "volume": 36947}, "trend_line": 395.074351, "activity_lines": {"activity_5": 426.163737, "activity_10": 420.09695, "activity_20": 410.270117, "activity_30": 403.864001}, "trend_signal": 1, "fair_value": 385.703188, "relative_strength": 14.183445, "rate_of_change": 0.3887328994757595, "market_dynamics": 1.82672, "expectation": {"probability": 59.9529, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 424.568794, "high": 438.588617, "low": 424.006464, "close": 437.871155, "volume": 15638}, "trend_line": 397.342305, "activity_lines": {"activity_5": 430.60591, "activity_10": 424.384066, "activity_20": 413.7028, "activity_30": 406.625085}, "trend_signal": 1, "fair_value": 386.585183, "relative_strength": 13.837653, "rate_of_change": 0.5740575145562997, "market_dynamics": 1.789398, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 436.058074, "high": 443.37822, "low": 435.631467, "close": 440.978607, "volume": 100781}, "trend_line": 399.760067, "activity_lines": {"activity_5": 434.632853, "activity_10": 428.514592, "activity_20": 417.163203, "activity_30": 409.44033}, "trend_signal": 1, "fair_value": 387.485842, "relative_strength": 10.999901, "rate_of_change": 0.6084834082794134, "market_dynamics": 1.90429, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 439.383627, "high": 446.413002, "low": 439.209114, "close": 444.299316, "volume": 38817}, "trend_line": 402.293495, "activity_lines": {"activity_5": 438.924754, "activity_10": 432.463423, "activity_20": 420.683669, "activity_30": 412.31383}, "trend_signal": 1, "fair_value": 388.394501, "relative_strength": 11.18402, "rate_of_change": 0.6337371361307118, "market_dynamics": 1.818155, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 443.591539, "high": 445.374208, "low": 435.175806, "close": 438.608002, "volume": 24070}, "trend_line": 404.511853, "activity_lines": {"activity_5": 439.762439, "activity_10": 434.666923, "activity_20": 423.353063, "activity_30": 414.656701}, "trend_signal": 1, "fair_value": 389.204674, "relative_strength": 11.435778, "rate_of_change": 0.5514277579854893, "market_dynamics": 1.682061, "expectation": {"probability": 59.3927, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 435.427879, "high": 438.375391, "low": 431.13275, "close": 431.947174, "volume": 25815}, "trend_line": 406.166454, "activity_lines": {"activity_5": 437.792946, "activity_10": 435.052209, "activity_20": 425.102667, "activity_30": 416.426722}, "trend_signal": 1, "fair_value": 389.951712, "relative_strength": 10.195394, "rate_of_change": 0.409036468951137, "market_dynamics": 1.471846, "expectation": {"probability": 58.5252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 432.480435, "high": 435.786589, "low": 420.399801, "close": 422.91095, "volume": 55480}, "trend_line": 407.641034, "activity_lines": {"activity_5": 432.516313, "activity_10": 433.464611, "activity_20": 425.744298, "activity_30": 417.507012}, "trend_signal": 1, "fair_value": 390.633974, "relative_strength": 11.587997, "rate_of_change": 0.3630481999382458, "market_dynamics": 1.025118, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 423.424765, "high": 435.747811, "low": 422.697539, "close": 425.499542, "volume": 34568}, "trend_line": 408.792437, "activity_lines": {"activity_5": 429.09989, "activity_10": 432.223929, "activity_20": 426.495248, "activity_30": 418.659174}, "trend_signal": 1, "fair_value": 391.268972, "relative_strength": 10.903129, "rate_of_change": 0.2824551269291541, "market_dynamics": 0.500743, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 430.696471, "high": 440.527726, "low": 429.513611, "close": 437.929321, "volume": 19826}, "trend_line": 409.991395, "activity_lines": {"activity_5": 430.858665, "activity_10": 433.295022, "activity_20": 428.281875, "activity_30": 420.538973}, "trend_signal": 1, "fair_value": 392.05343, "relative_strength": 11.972798, "rate_of_change": 0.29329260805282575, "market_dynamics": 0.144631, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 438.782547, "high": 439.412753, "low": 430.347413, "close": 433.828094, "volume": 15750}, "trend_line": 411.360384, "activity_lines": {"activity_5": 431.67503, "activity_10": 433.31159, "activity_20": 429.490762, "activity_30": 422.076825}, "trend_signal": 1, "fair_value": 392.826201, "relative_strength": 10.511827, "rate_of_change": 0.33390676406757247, "market_dynamics": -0.175621, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 434.245047, "high": 438.705006, "low": 432.024729, "close": 433.653595, "volume": 23066}, "trend_line": 412.802848, "activity_lines": {"activity_5": 432.75189, "activity_10": 433.223274, "activity_20": 430.513666, "activity_30": 423.515096}, "trend_signal": 1, "fair_value": 393.607608, "relative_strength": 6.920374, "rate_of_change": 0.3506570044430853, "market_dynamics": -0.350414, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 432.794154, "high": 433.319351, "low": 420.685585, "close": 422.922516, "volume": 43162}, "trend_line": 414.182151, "activity_lines": {"activity_5": 430.137962, "activity_10": 431.072354, "activity_20": 430.361306, "activity_30": 424.167978}, "trend_signal": 1, "fair_value": 394.358315, "relative_strength": 4.471501, "rate_of_change": 0.3341311734360886, "market_dynamics": -0.461857, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 420.753679, "high": 421.171878, "low": 414.173194, "close": 419.183014, "volume": 34857}, "trend_line": 415.249004, "activity_lines": {"activity_5": 426.276762, "activity_10": 428.513318, "activity_20": 429.735001, "activity_30": 424.490614}, "trend_signal": 1, "fair_value": 395.030886, "relative_strength": 4.421908, "rate_of_change": 0.25758063147439625, "market_dynamics": -0.661423, "expectation": {"probability": 58.7194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 418.964141, "high": 420.150678, "low": 407.536424, "close": 415.744965, "volume": 34752}, "trend_line": 416.460482, "activity_lines": {"activity_5": 421.690648, "activity_10": 425.725466, "activity_20": 428.679336, "activity_30": 424.522612}, "trend_signal": 1, "fair_value": 395.614555, "relative_strength": 4.936079, "rate_of_change": 0.29174735841148447, "market_dynamics": -0.79976, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 415.355891, "high": 427.435223, "low": 414.616253, "close": 421.186554, "volume": 54232}, "trend_line": 417.877741, "activity_lines": {"activity_5": 420.397353, "activity_10": 424.446163, "activity_20": 428.091795, "activity_30": 424.82752}, "trend_signal": 1, "fair_value": 396.214281, "relative_strength": 4.663821, "rate_of_change": 0.34031056036668594, "market_dynamics": -0.848862, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 421.920798, "high": 442.130799, "low": 411.193313, "close": 411.621246, "volume": 73093}, "trend_line": 418.931883, "activity_lines": {"activity_5": 416.758392, "activity_10": 421.744467, "activity_20": 426.517215, "activity_30": 424.423875}, "trend_signal": 0, "fair_value": 396.780794, "relative_strength": 4.830746, "rate_of_change": 0.25226086402147296, "market_dynamics": -0.850769, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 411.3295, "high": 413.799832, "low": 401.029895, "close": 403.388397, "volume": 74879}, "trend_line": 419.241616, "activity_lines": {"activity_5": 411.843972, "activity_10": 417.915452, "activity_20": 424.168933, "activity_30": 423.421069}, "trend_signal": 0, "fair_value": 397.405861, "relative_strength": 4.191078, "rate_of_change": 0.07393397651713089, "market_dynamics": -0.818016, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 402.6444, "high": 424.819061, "low": 401.944148, "close": 424.819061, "volume": 99010}, "trend_line": 420.25572, "activity_lines": {"activity_5": 415.37538, "activity_10": 418.337877, "activity_20": 423.922224, "activity_30": 423.780905}, "trend_signal": 0, "fair_value": 398.021937, "relative_strength": 7.529352, "rate_of_change": 0.2418901085430352, "market_dynamics": -0.652541, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 424.439728, "high": 427.499433, "low": 422.57237, "close": 425.460907, "volume": 39008}, "trend_line": 421.150128, "activity_lines": {"activity_5": 418.745001, "activity_10": 418.889374, "activity_20": 423.753454, "activity_30": 424.116723}, "trend_signal": 0, "fair_value": 398.610572, "relative_strength": 8.293564, "rate_of_change": 0.21282470587193877, "market_dynamics": -0.648488, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 427.93124, "high": 440.526082, "low": 427.308781, "close": 438.396149, "volume": 37848}, "trend_line": 422.487951, "activity_lines": {"activity_5": 425.77864, "activity_10": 422.019431, "activity_20": 424.795096, "activity_30": 425.22937}, "trend_signal": 0, "fair_value": 399.272368, "relative_strength": 9.176973, "rate_of_change": 0.3176594071936301, "market_dynamics": -0.445176, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 438.989377, "high": 444.591424, "low": 438.853233, "close": 443.361115, "volume": 21445}, "trend_line": 423.884327, "activity_lines": {"activity_5": 433.319961, "activity_10": 425.969153, "activity_20": 426.26868, "activity_30": 426.576025}, "trend_signal": 1, "fair_value": 399.926688, "relative_strength": 10.352041, "rate_of_change": 0.3305126209386206, "market_dynamics": -0.185001, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 442.928336, "high": 446.565791, "low": 441.732016, "close": 445.865479, "volume": 34546}, "trend_line": 425.473705, "activity_lines": {"activity_5": 439.580078, "activity_10": 430.197715, "activity_20": 427.905346, "activity_30": 427.994164}, "trend_signal": 1, "fair_value": 400.564636, "relative_strength": 10.06347, "rate_of_change": 0.3749555949021939, "market_dynamics": 0.024293, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 446.021115, "high": 448.364983, "low": 442.65598, "close": 446.925568, "volume": 32079}, "trend_line": 427.111949, "activity_lines": {"activity_5": 443.361754, "activity_10": 434.201875, "activity_20": 429.604905, "activity_30": 429.378155}, "trend_signal": 1, "fair_value": 401.236881, "relative_strength": 9.64048, "rate_of_change": 0.3850400108744643, "market_dynamics": 0.299477, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 448.112112, "high": 461.533599, "low": 447.509123, "close": 460.288666, "volume": 37029}, "trend_line": 428.947594, "activity_lines": {"activity_5": 450.124028, "activity_10": 440.131279, "activity_20": 432.548821, "activity_30": 431.518589}, "trend_signal": 1, "fair_value": 401.962962, "relative_strength": 12.180026, "rate_of_change": 0.4297807645742076, "market_dynamics": 0.496906, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 460.227806, "high": 465.476872, "low": 458.783851, "close": 462.52063, "volume": 128493}, "trend_line": 430.857797, "activity_lines": {"activity_5": 455.308439, "activity_10": 445.656609, "activity_20": 435.629165, "activity_30": 433.684591}, "trend_signal": 1, "fair_value": 402.702672, "relative_strength": 10.527345, "rate_of_change": 0.445323164582204, "market_dynamics": 0.779155, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 465.496323, "high": 469.301447, "low": 464.706042, "close": 466.403717, "volume": 14064}, "trend_line": 432.61123, "activity_lines": {"activity_5": 460.178915, "activity_10": 451.136426, "activity_20": 438.965457, "activity_30": 435.977876}, "trend_signal": 1, "fair_value": 403.446673, "relative_strength": 10.515117, "rate_of_change": 0.40696327470661336, "market_dynamics": 0.864533, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 465.671936, "high": 466.354879, "low": 455.076308, "close": 458.588684, "volume": 24920}, "trend_line": 434.027339, "activity_lines": {"activity_5": 460.908205, "activity_10": 454.199283, "activity_20": 441.393382, "activity_30": 437.653841}, "trend_signal": 1, "fair_value": 404.091607, "relative_strength": 8.845454, "rate_of_change": 0.32733986124216097, "market_dynamics": 0.911661, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 457.466659, "high": 468.169691, "low": 455.915366, "close": 466.237885, "volume": 28651}, "trend_line": 435.290287, "activity_lines": {"activity_5": 463.339016, "activity_10": 457.649263, "activity_20": 444.379908, "activity_30": 439.731941}, "trend_signal": 1, "fair_value": 404.807802, "relative_strength": 11.116059, "rate_of_change": 0.2909835133680357, "market_dynamics": 0.890441, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 465.91593, "high": 468.950205, "low": 460.861984, "close": 468.413605, "volume": 35875}, "trend_line": 436.872652, "activity_lines": {"activity_5": 465.207579, "activity_10": 460.741758, "activity_20": 447.379654, "activity_30": 441.868929}, "trend_signal": 1, "fair_value": 405.498069, "relative_strength": 13.516108, "rate_of_change": 0.3635194828043656, "market_dynamics": 0.748927, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 473.047999, "high": 478.365287, "low": 472.267455, "close": 478.062836, "volume": 17394}, "trend_line": 438.481264, "activity_lines": {"activity_5": 469.750889, "activity_10": 464.807701, "activity_20": 451.15321, "activity_30": 444.52636}, "trend_signal": 1, "fair_value": 406.313435, "relative_strength": 12.745448, "rate_of_change": 0.36821073432630286, "market_dynamics": 0.790636, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 476.979891, "high": 482.287481, "low": 473.291899, "close": 482.204529, "volume": 27816}, "trend_line": 440.304043, "activity_lines": {"activity_5": 474.638617, "activity_10": 468.905467, "activity_20": 455.110572, "activity_30": 447.347216}, "trend_signal": 1, "fair_value": 407.06527, "relative_strength": 13.525505, "rate_of_change": 0.4157028246479349, "market_dynamics": 0.982732, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 482.443564, "high": 489.99512, "low": 479.594629, "close": 488.726776, "volume": 104134}, "trend_line": 441.99923, "activity_lines": {"activity_5": 480.64704, "activity_10": 473.482851, "activity_20": 459.457905, "activity_30": 450.471263}, "trend_signal": 1, "fair_value": 407.835515, "relative_strength": 15.128868, "rate_of_change": 0.38500373252308123, "market_dynamics": 1.291541, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 490.131762, "high": 492.346508, "low": 482.42409, "close": 490.96106, "volume": 38517}, "trend_line": 443.665312, "activity_lines": {"activity_5": 485.391018, "activity_10": 477.687173, "activity_20": 463.704674, "activity_30": 453.630091}, "trend_signal": 1, "fair_value": 408.614057, "relative_strength": 12.991747, "rate_of_change": 0.37694228562342974, "market_dynamics": 1.53476, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 488.609687, "high": 498.649236, "low": 483.955799, "close": 496.932068, "volume": 33043}, "trend_line": 445.419737, "activity_lines": {"activity_5": 490.47712, "activity_10": 482.176488, "activity_20": 468.17831, "activity_30": 457.066656}, "trend_signal": 1, "fair_value": 409.486532, "relative_strength": 13.822306, "rate_of_change": 0.3954388482821092, "market_dynamics": 1.747291, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 496.219844, "high": 500.054203, "low": 493.302738, "close": 499.571198, "volume": 23026}, "trend_line": 447.451843, "activity_lines": {"activity_5": 494.541702, "activity_10": 486.4794, "activity_20": 472.516686, "activity_30": 460.560299}, "trend_signal": 1, "fair_value": 410.431881, "relative_strength": 14.149393, "rate_of_change": 0.45622271111888313, "market_dynamics": 1.845392, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 501.517733, "high": 506.786219, "low": 495.940978, "close": 503.576324, "volume": 35905}, "trend_line": 449.839482, "activity_lines": {"activity_5": 498.507434, "activity_10": 490.836871, "activity_20": 476.863243, "activity_30": 464.181233}, "trend_signal": 1, "fair_value": 411.292436, "relative_strength": 14.757048, "rate_of_change": 0.5336080379045346, "market_dynamics": 1.810892, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 500.210288, "high": 510.054724, "low": 497.410153, "close": 499.459015, "volume": 18088}, "trend_line": 452.391084, "activity_lines": {"activity_5": 499.675944, "activity_10": 493.769874, "activity_20": 480.379793, "activity_30": 467.382493}, "trend_signal": 1, "fair_value": 412.127621, "relative_strength": 12.330943, "rate_of_change": 0.5672249996055266, "market_dynamics": 1.753948, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 501.483953, "high": 514.107902, "low": 500.603206, "close": 511.279785, "volume": 23500}, "trend_line": 455.250425, "activity_lines": {"activity_5": 504.069228, "activity_10": 498.109012, "activity_20": 484.564653, "activity_30": 471.181764}, "trend_signal": 1, "fair_value": 413.030247, "relative_strength": 11.548565, "rate_of_change": 0.6320506970911101, "market_dynamics": 1.674403, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 510.986132, "high": 513.765339, "low": 509.58674, "close": 513.461975, "volume": 26377}, "trend_line": 457.76818, "activity_lines": {"activity_5": 507.835327, "activity_10": 502.025967, "activity_20": 488.545622, "activity_30": 474.937348}, "trend_signal": 1, "fair_value": 413.904459, "relative_strength": 11.240521, "rate_of_change": 0.5530483579449631, "market_dynamics": 1.605769, "expectation": {"probability": 60.7943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 511.837552, "high": 564.456871, "low": 502.443039, "close": 507.707916, "volume": 15813}, "trend_line": 460.230841, "activity_lines": {"activity_5": 508.581413, "activity_10": 504.077669, "activity_20": 491.559532, "activity_30": 478.159266}, "trend_signal": 1, "fair_value": 414.6825, "relative_strength": 10.086926, "rate_of_change": 0.5379712062992289, "market_dynamics": 1.454538, "expectation": {"probability": 58.9823, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 507.962394, "high": 510.849186, "low": 500.86745, "close": 503.852173, "volume": 30727}, "trend_line": 462.570794, "activity_lines": {"activity_5": 507.499803, "activity_10": 504.889325, "activity_20": 493.876174, "activity_30": 480.973546}, "trend_signal": 1, "fair_value": 415.39013, "relative_strength": 7.658096, "rate_of_change": 0.5084302900943529, "market_dynamics": 1.275698, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 503.206324, "high": 505.682153, "low": 487.118114, "close": 488.214172, "volume": 47829}, "trend_line": 464.747182, "activity_lines": {"activity_5": 501.187136, "activity_10": 502.464115, "activity_20": 494.415429, "activity_30": 482.627957}, "trend_signal": 1, "fair_value": 415.999388, "relative_strength": 5.236019, "rate_of_change": 0.47049836008453905, "market_dynamics": 0.79286, "expectation": {"probability": 57.9093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 488.204361, "high": 499.800767, "low": 486.188446, "close": 498.616638, "volume": 48469}, "trend_line": 467.39497, "activity_lines": {"activity_5": 499.091614, "activity_10": 501.939582, "activity_20": 495.743734, "activity_30": 484.813083}, "trend_signal": 1, "fair_value": 416.669893, "relative_strength": 3.909307, "rate_of_change": 0.5697265314456477, "market_dynamics": 0.353249, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 499.575676, "high": 508.872364, "low": 490.278978, "close": 500.089417, "volume": 28689}, "trend_line": 470.206452, "activity_lines": {"activity_5": 498.331228, "activity_10": 501.543635, "activity_20": 496.966156, "activity_30": 486.922403}, "trend_signal": 1, "fair_value": 417.316919, "relative_strength": 2.955472, "rate_of_change": 0.6015216637868422, "market_dynamics": -0.102199, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 507.022774, "high": 512.649792, "low": 505.261369, "close": 510.516449, "volume": 39304}, "trend_line": 473.184115, "activity_lines": {"activity_5": 501.938023, "activity_10": 502.986105, "activity_20": 498.992102, "activity_30": 489.523048}, "trend_signal": 1, "fair_value": 418.073339, "relative_strength": 2.050239, "rate_of_change": 0.6332671504898888, "market_dynamics": -0.359232, "expectation": {"probability": 59.5883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.553713, "high": 521.281088, "low": 505.936543, "close": 518.580078, "volume": 17076}, "trend_line": 476.749409, "activity_lines": {"activity_5": 508.045459, "activity_10": 505.695685, "activity_20": 501.557461, "activity_30": 492.451819}, "trend_signal": 1, "fair_value": 418.87707, "relative_strength": 3.514636, "rate_of_change": 0.7534686577549193, "market_dynamics": -0.324174, "expectation": {"probability": 59.6611, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 519.803402, "high": 523.786256, "low": 515.937885, "close": 519.656616, "volume": 31531}, "trend_line": 480.625016, "activity_lines": {"activity_5": 513.529881, "activity_10": 508.328204, "activity_20": 503.976888, "activity_30": 495.220026}, "trend_signal": 1, "fair_value": 419.660278, "relative_strength": 4.693931, "rate_of_change": 0.8129232940485935, "market_dynamics": -0.260002, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 520.458988, "high": 522.484579, "low": 510.032867, "close": 510.124969, "volume": 29780}, "trend_line": 483.468547, "activity_lines": {"activity_5": 513.740924, "activity_10": 508.860467, "activity_20": 505.19774, "activity_30": 497.123249}, "trend_signal": 1, "fair_value": 420.376225, "relative_strength": 3.056972, "rate_of_change": 0.5916319178858523, "market_dynamics": -0.237415, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 518.834488, "high": 526.13488, "low": 514.352549, "close": 524.730591, "volume": 118838}, "trend_line": 486.777536, "activity_lines": {"activity_5": 518.053286, "activity_10": 512.069295, "activity_20": 507.600617, "activity_30": 499.785316}, "trend_signal": 1, "fair_value": 421.176133, "relative_strength": 6.099428, "rate_of_change": 0.6844269437035367, "market_dynamics": -0.079152, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.120929, "high": 533.640953, "low": 521.69215, "close": 531.081787, "volume": 223103}, "trend_line": 489.867057, "activity_lines": {"activity_5": 522.839968, "activity_10": 516.228001, "activity_20": 510.340194, "activity_30": 502.643655}, "trend_signal": 1, "fair_value": 422.05058, "relative_strength": 8.364353, "rate_of_change": 0.6346884914590617, "market_dynamics": 0.154347, "expectation": {"probability": 59.8422, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 532.632861, "high": 540.657286, "low": 531.301919, "close": 535.519592, "volume": 33009}, "trend_line": 492.939007, "activity_lines": {"activity_5": 527.734896, "activity_10": 520.768602, "activity_20": 513.249948, "activity_30": 505.58898}, "trend_signal": 1, "fair_value": 422.894164, "relative_strength": 7.769283, "rate_of_change": 0.6270987109876253, "market_dynamics": 0.248997, "expectation": {"probability": 59.7733, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 536.092658, "high": 541.805174, "low": 533.844928, "close": 539.145203, "volume": 60161}, "trend_line": 496.048331, "activity_lines": {"activity_5": 532.70906, "activity_10": 525.392633, "activity_20": 516.251117, "activity_30": 508.570025}, "trend_signal": 1, "fair_value": 423.726157, "relative_strength": 9.16483, "rate_of_change": 0.6307725612795774, "market_dynamics": 0.513325, "expectation": {"probability": 59.7733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 539.596678, "high": 544.278611, "low": 533.854744, "close": 544.190247, "volume": 65318}, "trend_line": 499.290487, "activity_lines": {"activity_5": 538.065666, "activity_10": 530.007926, "activity_20": 519.492678, "activity_30": 511.675955}, "trend_signal": 1, "fair_value": 424.575042, "relative_strength": 9.393721, "rate_of_change": 0.6535967963976408, "market_dynamics": 0.623045, "expectation": {"probability": 59.945, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 544.946027, "high": 554.565044, "low": 544.818423, "close": 552.494019, "volume": 65217}, "trend_line": 502.363998, "activity_lines": {"activity_5": 543.919178, "activity_10": 535.304385, "activity_20": 523.271603, "activity_30": 515.108441}, "trend_signal": 1, "fair_value": 425.483578, "relative_strength": 10.122428, "rate_of_change": 0.6155757179487372, "market_dynamics": 0.782401, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 552.032676, "high": 555.752717, "low": 540.548648, "close": 540.941284, "volume": 22405}, "trend_line": 504.97802, "activity_lines": {"activity_5": 544.070882, "activity_10": 537.547536, "activity_20": 525.685686, "activity_30": 517.597298}, "trend_signal": 1, "fair_value": 426.284316, "relative_strength": 8.80237, "rate_of_change": 0.5203442146345914, "market_dynamics": 0.832557, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 541.716741, "high": 564.242884, "low": 528.829237, "close": 534.473145, "volume": 58090}, "trend_line": 507.247001, "activity_lines": {"activity_5": 541.409241, "activity_10": 538.061483, "activity_20": 527.286756, "activity_30": 519.500209}, "trend_signal": 1, "fair_value": 427.048802, "relative_strength": 5.589514, "rate_of_change": 0.44932272497721715, "market_dynamics": 0.829742, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 538.467876, "high": 545.947243, "low": 520.113224, "close": 521.654175, "volume": 33919}, "trend_line": 509.349184, "activity_lines": {"activity_5": 534.544373, "activity_10": 535.955742, "activity_20": 527.519844, "activity_30": 520.429704}, "trend_signal": 1, "fair_value": 427.707125, "relative_strength": 4.265028, "rate_of_change": 0.4144298528834413, "market_dynamics": 0.483455, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 510.347075, "high": 524.628305, "low": 499.206692, "close": 522.792847, "volume": 80399}, "trend_line": 511.23435, "activity_lines": {"activity_5": 529.22513, "activity_10": 534.020714, "activity_20": 527.755685, "activity_30": 521.297038}, "trend_signal": 1, "fair_value": 428.352484, "relative_strength": 4.360743, "rate_of_change": 0.37011269659755197, "market_dynamics": 0.02366, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 524.392819, "high": 545.839195, "low": 522.498471, "close": 543.70929, "volume": 49455}, "trend_line": 513.744206, "activity_lines": {"activity_5": 532.304529, "activity_10": 535.658351, "activity_20": 529.928745, "activity_30": 523.392195}, "trend_signal": 1, "fair_value": 429.150672, "relative_strength": 6.425052, "rate_of_change": 0.4909404072711383, "market_dynamics": -0.158202, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 544.749726, "high": 554.192008, "low": 543.709305, "close": 552.582336, "volume": 29871}, "trend_line": 516.228189, "activity_lines": {"activity_5": 538.927258, "activity_10": 538.564201, "activity_20": 532.802822, "activity_30": 525.897881}, "trend_signal": 1, "fair_value": 429.965151, "relative_strength": 7.666818, "rate_of_change": 0.4835057935427266, "market_dynamics": -0.296424, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 551.973764, "high": 554.280313, "low": 548.6954, "close": 549.824158, "volume": 61615}, "trend_line": 518.482177, "activity_lines": {"activity_5": 543.854525, "activity_10": 540.577646, "activity_20": 535.200527, "activity_30": 528.065363}, "trend_signal": 1, "fair_value": 430.739535, "relative_strength": 6.274166, "rate_of_change": 0.4366262920214021, "market_dynamics": -0.164299, "expectation": {"probability": 58.6553, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 553.691402, "high": 556.518279, "low": 532.353018, "close": 533.432678, "volume": 32442}, "trend_line": 519.972374, "activity_lines": {"activity_5": 542.294564, "activity_10": 539.350738, "activity_20": 535.818225, "activity_30": 529.029911}, "trend_signal": 1, "fair_value": 431.440166, "relative_strength": 5.328887, "rate_of_change": 0.2874152798505871, "market_dynamics": -0.251142, "expectation": {"probability": 58.6553, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 534.12961, "high": 553.259619, "low": 531.243787, "close": 553.1026, "volume": 75499}, "trend_line": 522.043758, "activity_lines": {"activity_5": 546.50601, "activity_10": 541.804044, "activity_20": 538.093922, "activity_30": 531.167345}, "trend_signal": 1, "fair_value": 432.293357, "relative_strength": 7.648437, "rate_of_change": 0.39836424078946936, "market_dynamics": -0.267663, "expectation": {"probability": 60.1277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 552.572453, "high": 562.800112, "low": 549.912542, "close": 558.432251, "volume": 40665}, "trend_line": 524.093764, "activity_lines": {"activity_5": 550.473356, "activity_10": 545.064334, "activity_20": 540.617749, "activity_30": 533.51499}, "trend_signal": 1, "fair_value": 433.179902, "relative_strength": 8.823142, "rate_of_change": 0.39268853780643026, "market_dynamics": -0.338063, "expectation": {"probability": 60.3051, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 561.657974, "high": 573.753153, "low": 558.616904, "close": 565.727417, "volume": 45027}, "trend_line": 526.298972, "activity_lines": {"activity_5": 555.890894, "activity_10": 549.543051, "activity_20": 543.55853, "activity_30": 536.201032}, "trend_signal": 1, "fair_value": 434.185065, "relative_strength": 8.609862, "rate_of_change": 0.4207659299682269, "market_dynamics": -0.313755, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 563.458961, "high": 674.727656, "low": 558.006629, "close": 561.165955, "volume": 54239}, "trend_line": 528.218626, "activity_lines": {"activity_5": 558.911605, "activity_10": 552.741754, "activity_20": 545.801976, "activity_30": 538.450515}, "trend_signal": 1, "fair_value": 435.108995, "relative_strength": 7.84977, "rate_of_change": 0.3647459147991501, "market_dynamics": -0.092673, "expectation": {"probability": 59.2907, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 564.689167, "high": 572.345978, "low": 559.443646, "close": 571.528992, "volume": 51658}, "trend_line": 530.620959, "activity_lines": {"activity_5": 564.630542, "activity_10": 557.339321, "activity_20": 548.829589, "activity_30": 541.244732}, "trend_signal": 1, "fair_value": 436.061514, "relative_strength": 9.735179, "rate_of_change": 0.45479899453602357, "market_dynamics": 0.061718, "expectation": {"probability": 60.3597, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 571.873456, "high": 578.634656, "low": 570.997561, "close": 576.533386, "volume": 37843}, "trend_line": 532.796079, "activity_lines": {"activity_5": 569.477857, "activity_10": 561.939964, "activity_20": 552.0868, "activity_30": 544.206824}, "trend_signal": 1, "fair_value": 437.004263, "relative_strength": 8.867191, "rate_of_change": 0.40991972953710504, "market_dynamics": 0.242199, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 576.400547, "high": 588.062807, "low": 570.899103, "close": 574.771851, "volume": 119429}, "trend_line": 534.839741, "activity_lines": {"activity_5": 572.17594, "activity_10": 565.243226, "activity_20": 554.860014, "activity_30": 546.914938}, "trend_signal": 1, "fair_value": 437.898729, "relative_strength": 9.498237, "rate_of_change": 0.38357301799888815, "market_dynamics": 0.551182, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 574.540524, "high": 607.637746, "low": 561.972867, "close": 565.776611, "volume": 56157}, "trend_line": 536.775364, "activity_lines": {"activity_5": 570.786304, "activity_10": 566.346217, "activity_20": 556.538248, "activity_30": 548.910865}, "trend_signal": 1, "fair_value": 438.667262, "relative_strength": 8.338126, "rate_of_change": 0.3619071006916751, "market_dynamics": 0.703587, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 564.118365, "high": 675.495282, "low": 561.87446, "close": 590.001587, "volume": 163428}, "trend_line": 539.647011, "activity_lines": {"activity_5": 577.46838, "activity_10": 571.613853, "activity_20": 560.358408, "activity_30": 552.344815}, "trend_signal": 1, "fair_value": 439.606693, "relative_strength": 13.919222, "rate_of_change": 0.5349811471601094, "market_dynamics": 1.060136, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 591.408936, "high": 706.348581, "low": 578.427973, "close": 579.087341, "volume": 109589}, "trend_line": 542.676117, "activity_lines": {"activity_5": 578.589998, "activity_10": 574.166582, "activity_20": 562.879679, "activity_30": 554.889353}, "trend_signal": 1, "fair_value": 440.457119, "relative_strength": 11.486248, "rate_of_change": 0.5613124761660091, "market_dynamics": 1.283879, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 578.998766, "high": 697.668328, "low": 573.330012, "close": 586.655457, "volume": 62600}, "trend_line": 545.610744, "activity_lines": {"activity_5": 581.730432, "activity_10": 577.265247, "activity_20": 565.931521, "activity_30": 557.726729}, "trend_signal": 1, "fair_value": 441.424422, "relative_strength": 9.842895, "rate_of_change": 0.5407695139087866, "market_dynamics": 1.200709, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 590.29686, "high": 710.088411, "low": 588.77142, "close": 594.075989, "volume": 134520}, "trend_line": 548.74363, "activity_lines": {"activity_5": 586.669572, "activity_10": 581.103047, "activity_20": 569.487866, "activity_30": 560.853519}, "trend_signal": 1, "fair_value": 442.473671, "relative_strength": 10.484229, "rate_of_change": 0.574198003696221, "market_dynamics": 1.435196, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 593.219844, "high": 601.870592, "low": 592.836009, "close": 600.000671, "volume": 125117}, "trend_line": 551.726437, "activity_lines": {"activity_5": 592.296663, "activity_10": 585.369995, "activity_20": 573.410457, "activity_30": 564.160425}, "trend_signal": 1, "fair_value": 443.472096, "relative_strength": 10.87104, "rate_of_change": 0.5435702278676072, "market_dynamics": 1.401227, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.374581, "high": 719.260747, "low": 594.794449, "close": 596.487244, "volume": 94880}, "trend_line": 554.323343, "activity_lines": {"activity_5": 594.471008, "activity_10": 588.374988, "activity_20": 576.7172, "activity_30": 567.048219}, "trend_signal": 1, "fair_value": 444.470048, "relative_strength": 9.971283, "rate_of_change": 0.4706872511168048, "market_dynamics": 1.503566, "expectation": {"probability": 58.231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 596.644714, "high": 598.849214, "low": 571.519477, "close": 586.30658, "volume": 194075}, "trend_line": 556.545008, "activity_lines": {"activity_5": 592.819422, "activity_10": 588.886746, "activity_20": 578.759052, "activity_30": 569.111654}, "trend_signal": 1, "fair_value": 445.347863, "relative_strength": 10.573703, "rate_of_change": 0.40078864223475974, "market_dynamics": 1.468529, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 587.327772, "high": 599.238345, "low": 581.885248, "close": 588.42804, "volume": 38230}, "trend_line": 559.155111, "activity_lines": {"activity_5": 591.393706, "activity_10": 589.51554, "activity_20": 580.695078, "activity_30": 571.168624}, "trend_signal": 1, "fair_value": 446.216501, "relative_strength": 9.70354, "rate_of_change": 0.46898327403558, "market_dynamics": 1.069863, "expectation": {"probability": 59.6696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 586.854177, "high": 588.087665, "low": 577.963185, "close": 583.92334, "volume": 22165}, "trend_line": 561.128202, "activity_lines": {"activity_5": 588.348251, "activity_10": 589.109031, "activity_20": 581.889537, "activity_30": 572.766574}, "trend_signal": 1, "fair_value": 447.111042, "relative_strength": 7.524435, "rate_of_change": 0.3528700643496316, "market_dynamics": 0.453667, "expectation": {"probability": 57.4676, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 586.854185, "high": 702.871142, "low": 572.97988, "close": 573.601563, "volume": 80452}, "trend_line": 562.545528, "activity_lines": {"activity_5": 582.539047, "activity_10": 586.659445, "activity_20": 581.909474, "activity_30": 573.571307}, "trend_signal": 1, "fair_value": 447.96463, "relative_strength": 5.053253, "rate_of_change": 0.25258505898443556, "market_dynamics": -0.267583, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 572.180553, "high": 592.883431, "low": 569.072139, "close": 592.291321, "volume": 56180}, "trend_line": 564.437919, "activity_lines": {"activity_5": 584.719702, "activity_10": 587.465725, "activity_20": 583.609296, "activity_30": 575.49039}, "trend_signal": 1, "fair_value": 449.031689, "relative_strength": 4.992852, "rate_of_change": 0.33639783907409804, "market_dynamics": -0.649939, "expectation": {"probability": 59.9858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.163106, "high": 629.809088, "low": 590.100688, "close": 603.580139, "volume": 68572}, "trend_line": 566.58575, "activity_lines": {"activity_5": 590.943026, "activity_10": 590.282886, "activity_20": 586.18202, "activity_30": 578.015695}, "trend_signal": 1, "fair_value": 450.23926, "relative_strength": 6.769924, "rate_of_change": 0.38052563934847844, "market_dynamics": -0.683585, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 591.758453, "high": 615.648676, "low": 584.466058, "close": 602.455383, "volume": 65270}, "trend_line": 568.527922, "activity_lines": {"activity_5": 595.63986, "activity_10": 592.450222, "activity_20": 588.313588, "activity_30": 580.329865}, "trend_signal": 1, "fair_value": 451.378599, "relative_strength": 4.277563, "rate_of_change": 0.34278518300187183, "market_dynamics": -0.539604, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 586.035105, "high": 638.60145, "low": 584.525287, "close": 596.287903, "volume": 102254}, "trend_line": 569.987718, "activity_lines": {"activity_5": 597.345711, "activity_10": 593.208927, "activity_20": 589.622764, "activity_30": 582.120831}, "trend_signal": 1, "fair_value": 452.465919, "relative_strength": 2.777112, "rate_of_change": 0.2567676878322228, "market_dynamics": -0.308702, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 596.2879, "high": 717.870343, "low": 592.034858, "close": 603.323669, "volume": 53957}, "trend_line": 572.067131, "activity_lines": {"activity_5": 600.572514, "activity_10": 595.206645, "activity_20": 591.421748, "activity_30": 584.271538}, "trend_signal": 1, "fair_value": 453.676839, "relative_strength": 3.446894, "rate_of_change": 0.3648171590953553, "market_dynamics": -0.251931, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 604.083473, "high": 640.940116, "low": 598.794293, "close": 600.397827, "volume": 43051}, "trend_line": 574.26462, "activity_lines": {"activity_5": 600.842562, "activity_10": 596.611974, "activity_20": 592.76305, "activity_30": 586.099325}, "trend_signal": 1, "fair_value": 454.867665, "relative_strength": 3.669449, "rate_of_change": 0.3841313162248468, "market_dynamics": -0.29762, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 596.218855, "high": 712.334447, "low": 577.272486, "close": 581.683411, "volume": 38170}, "trend_line": 576.265595, "activity_lines": {"activity_5": 594.334037, "activity_10": 594.54358, "activity_20": 592.135209, "activity_30": 586.577956}, "trend_signal": 1, "fair_value": 455.97866, "relative_strength": -1.303868, "rate_of_change": 0.3484412813033695, "market_dynamics": -0.562933, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 588.472437, "high": 621.322755, "low": 561.483667, "close": 561.927734, "volume": 122415}, "trend_line": 577.570091, "activity_lines": {"activity_5": 582.700069, "activity_10": 588.967303, "activity_20": 589.57752, "activity_30": 585.652933}, "trend_signal": 1, "fair_value": 456.988533, "relative_strength": -3.202142, "rate_of_change": 0.22637061995694638, "market_dynamics": -0.762806, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 566.881449, "high": 657.113577, "low": 546.247711, "close": 554.255493, "volume": 119352}, "trend_line": 577.921631, "activity_lines": {"activity_5": 571.21053, "activity_10": 582.477896, "activity_20": 586.358693, "activity_30": 584.148765}, "trend_signal": 0, "fair_value": 457.837169, "relative_strength": -3.985479, "rate_of_change": 0.06086534006484763, "market_dynamics": -0.906275, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 553.895275, "high": 593.110335, "low": 553.392031, "close": 558.227356, "volume": 50852}, "trend_line": 578.109798, "activity_lines": {"activity_5": 563.847107, "activity_10": 577.250062, "activity_20": 583.615835, "activity_30": 582.878167}, "trend_signal": 0, "fair_value": 458.658822, "relative_strength": -3.462145, "rate_of_change": 0.032559258886765495, "market_dynamics": -1.133348, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 564.829777, "high": 683.975158, "low": 552.528262, "close": 552.785583, "volume": 60174}, "trend_line": 578.208512, "activity_lines": {"activity_5": 557.67618, "activity_10": 571.312346, "activity_20": 580.390661, "activity_30": 581.244347}, "trend_signal": 0, "fair_value": 459.43631, "relative_strength": -4.516909, "rate_of_change": 0.017075303055162257, "market_dynamics": -1.125744, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 547.530546, "high": 647.159785, "low": 506.627806, "close": 512.397522, "volume": 94268}, "trend_line": 577.507341, "activity_lines": {"activity_5": 541.216715, "activity_10": 558.749631, "activity_20": 573.496225, "activity_30": 576.998476}, "trend_signal": 0, "fair_value": 459.96913, "relative_strength": -4.842204, "rate_of_change": -0.12126611515536541, "market_dynamics": -1.135083, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 477.858295, "high": 553.359619, "low": 476.03732, "close": 519.918884, "volume": 202000}, "trend_line": 576.401217, "activity_lines": {"activity_5": 531.883431, "activity_10": 549.212303, "activity_20": 567.63568, "activity_30": 573.283092}, "trend_signal": 0, "fair_value": 460.597981, "relative_strength": -2.408198, "rate_of_change": -0.19153418865372007, "market_dynamics": -1.111267, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 536.5057, "high": 555.002487, "low": 520.552288, "close": 523.11554, "volume": 37134}, "trend_line": 575.223993, "activity_lines": {"activity_5": 526.416288, "activity_10": 541.756849, "activity_20": 562.397371, "activity_30": 569.845306}, "trend_signal": 0, "fair_value": 461.305096, "relative_strength": -5.541605, "rate_of_change": -0.20423690396198865, "market_dynamics": -1.12385, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 516.385811, "high": 546.234037, "low": 513.298011, "close": 542.146729, "volume": 88963}, "trend_line": 574.43797, "activity_lines": {"activity_5": 529.368872, "activity_10": 539.092018, "activity_20": 559.309463, "activity_30": 567.711289}, "trend_signal": 0, "fair_value": 462.202667, "relative_strength": -3.816667, "rate_of_change": -0.13664642114467576, "market_dynamics": -1.080394, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 545.610543, "high": 651.504412, "low": 537.356784, "close": 560.311951, "volume": 71604}, "trend_line": 574.409503, "activity_lines": {"activity_5": 539.448572, "activity_10": 540.842262, "activity_20": 558.227071, "activity_30": 566.799933}, "trend_signal": 0, "fair_value": 463.273599, "relative_strength": -2.80794, "rate_of_change": -0.0049556264534494155, "market_dynamics": -1.017393, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 557.555813, "high": 593.925894, "low": 552.488749, "close": 560.504944, "volume": 70250}, "trend_line": 574.042035, "activity_lines": {"activity_5": 549.090845, "activity_10": 543.35643, "activity_20": 557.335323, "activity_30": 565.902865}, "trend_signal": 0, "fair_value": 464.407877, "relative_strength": -2.44119, "rate_of_change": -0.06397317559697774, "market_dynamics": -0.938302, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 570.183895, "high": 672.604008, "low": 570.183895, "close": 586.503418, "volume": 109145}, "trend_line": 574.374369, "activity_lines": {"activity_5": 564.192114, "activity_10": 550.982656, "activity_20": 559.042485, "activity_30": 566.706825}, "trend_signal": 0, "fair_value": 465.80167, "relative_strength": 0.387289, "rate_of_change": 0.05789366975537709, "market_dynamics": -0.503319, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 582.910917, "high": 622.903171, "low": 567.561242, "close": 573.850525, "volume": 32321}, "trend_line": 574.343659, "activity_lines": {"activity_5": 570.636784, "activity_10": 555.861526, "activity_20": 559.553775, "activity_30": 566.673029}, "trend_signal": 0, "fair_value": 466.959205, "relative_strength": -2.248239, "rate_of_change": -0.0053466870489827035, "market_dynamics": -0.260856, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 581.109735, "high": 593.72787, "low": 579.872658, "close": 583.148438, "volume": 42305}, "trend_line": 574.922719, "activity_lines": {"activity_5": 576.798426, "activity_10": 562.074652, "activity_20": 560.998546, "activity_30": 567.241079}, "trend_signal": 0, "fair_value": 468.197532, "relative_strength": -1.416446, "rate_of_change": 0.10082117055287743, "market_dynamics": 0.000733, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 581.406522, "high": 595.974475, "low": 580.278353, "close": 593.589355, "volume": 25281}, "trend_line": 575.042312, "activity_lines": {"activity_5": 583.706925, "activity_10": 569.733016, "activity_20": 563.392228, "activity_30": 568.445378}, "trend_signal": 0, "fair_value": 469.613816, "relative_strength": -0.495108, "rate_of_change": 0.02080157837700773, "market_dynamics": 0.275937, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 594.301973, "high": 601.041578, "low": 590.237868, "close": 595.766602, "volume": 29695}, "trend_line": 575.598287, "activity_lines": {"activity_5": 589.122681, "activity_10": 577.045356, "activity_20": 565.987087, "activity_30": 569.782429}, "trend_signal": 0, "fair_value": 471.182381, "relative_strength": -0.333783, "rate_of_change": 0.09668418973663097, "market_dynamics": 0.328481, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 594.747264, "high": 599.62629, "low": 586.760724, "close": 592.639343, "volume": 60260}, "trend_line": 575.79775, "activity_lines": {"activity_5": 591.145239, "activity_10": 582.273302, "activity_20": 568.321318, "activity_30": 570.881852}, "trend_signal": 0, "fair_value": 472.603809, "relative_strength": -0.071396, "rate_of_change": 0.03465316080760389, "market_dynamics": 0.531569, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 590.576306, "high": 612.489645, "low": 589.623534, "close": 612.420166, "volume": 72423}, "trend_line": 576.409222, "activity_lines": {"activity_5": 599.352344, "activity_10": 589.775572, "activity_20": 572.58618, "activity_30": 573.244589}, "trend_signal": 0, "fair_value": 474.210976, "relative_strength": 2.875653, "rate_of_change": 0.10619562163972486, "market_dynamics": 0.699587, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 614.067625, "high": 651.076065, "low": 612.340764, "close": 618.528687, "volume": 37495}, "trend_line": 577.026823, "activity_lines": {"activity_5": 607.024312, "activity_10": 596.764761, "activity_20": 577.355986, "activity_30": 575.961973}, "trend_signal": 0, "fair_value": 475.777611, "relative_strength": 3.508171, "rate_of_change": 0.1071462732426644, "market_dynamics": 0.769102, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 619.337508, "high": 643.106659, "low": 616.449526, "close": 620.468933, "volume": 34184}, "trend_line": 577.826213, "activity_lines": {"activity_5": 612.984347, "activity_10": 602.717959, "activity_20": 582.238173, "activity_30": 578.76469}, "trend_signal": 1, "fair_value": 477.392667, "relative_strength": 2.388999, "rate_of_change": 0.1385360208809594, "market_dynamics": 0.843479, "expectation": {"probability": 59.547, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 617.015279, "high": 626.443495, "low": 615.754761, "close": 624.528076, "volume": 77359}, "trend_line": 579.100263, "activity_lines": {"activity_5": 618.505457, "activity_10": 608.31542, "activity_20": 587.411367, "activity_30": 581.777714}, "trend_signal": 1, "fair_value": 478.959018, "relative_strength": 2.383504, "rate_of_change": 0.22049017011278932, "market_dynamics": 0.986786, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 626.115979, "high": 649.55756, "low": 622.9401, "close": 632.666077, "volume": 29847}, "trend_line": 580.574864, "activity_lines": {"activity_5": 624.821802, "activity_10": 614.22846, "activity_20": 593.155588, "activity_30": 585.233573}, "trend_signal": 1, "fair_value": 480.50557, "relative_strength": 2.118915, "rate_of_change": 0.254636561959221, "market_dynamics": 1.007109, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 636.467192, "high": 669.624856, "low": 616.439589, "close": 618.206116, "volume": 24832}, "trend_line": 581.717623, "activity_lines": {"activity_5": 623.649711, "activity_10": 616.673096, "activity_20": 597.18582, "activity_30": 587.661395}, "trend_signal": 1, "fair_value": 481.944595, "relative_strength": 0.230179, "rate_of_change": 0.19683232445281257, "market_dynamics": 0.98976, "expectation": {"probability": 58.0472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 620.776593, "high": 655.293984, "low": 620.736917, "close": 632.239319, "volume": 34005}, "trend_line": 583.672215, "activity_lines": {"activity_5": 626.769625, "activity_10": 620.862758, "activity_20": 602.24802, "activity_30": 590.92086}, "trend_signal": 1, "fair_value": 483.395787, "relative_strength": 2.041134, "rate_of_change": 0.3360035733351073, "market_dynamics": 1.02478, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 635.325808, "high": 675.86746, "low": 631.892021, "close": 640.615601, "volume": 33055}, "trend_line": 585.283024, "activity_lines": {"activity_5": 631.767591, "activity_10": 625.682818, "activity_20": 607.755524, "activity_30": 594.594627}, "trend_signal": 1, "fair_value": 484.908765, "relative_strength": 2.768499, "rate_of_change": 0.2759783588464809, "market_dynamics": 1.050403, "expectation": {"probability": 60.7327, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 639.891151, "high": 677.772898, "low": 629.539939, "close": 642.669983, "volume": 26077}, "trend_line": 586.586019, "activity_lines": {"activity_5": 636.107239, "activity_10": 630.02138, "activity_20": 613.040445, "activity_30": 598.297011}, "trend_signal": 1, "fair_value": 486.503383, "relative_strength": 1.005745, "rate_of_change": 0.2226264809621422, "market_dynamics": 1.107544, "expectation": {"probability": 61.3739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 638.194061, "high": 771.202042, "low": 637.320701, "close": 640.546143, "volume": 23199}, "trend_line": 587.855711, "activity_lines": {"activity_5": 638.52948, "activity_10": 633.121001, "activity_20": 617.502751, "activity_30": 601.778309}, "trend_signal": 1, "fair_value": 488.14863, "relative_strength": 2.024037, "rate_of_change": 0.2164545282147404, "market_dynamics": 1.245042, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 641.171378, "high": 648.843051, "low": 632.137481, "close": 642.590576, "volume": 29332}, "trend_line": 589.399133, "activity_lines": {"activity_5": 641.107861, "activity_10": 635.721304, "activity_20": 621.585349, "activity_30": 605.309591}, "trend_signal": 1, "fair_value": 489.777068, "relative_strength": 1.985778, "rate_of_change": 0.26255116198062484, "market_dynamics": 1.28002, "expectation": {"probability": 61.4197, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 644.595361, "high": 671.887653, "low": 643.751777, "close": 654.103027, "volume": 26914}, "trend_line": 591.091779, "activity_lines": {"activity_5": 645.898096, "activity_10": 639.866227, "activity_20": 626.195442, "activity_30": 609.484036}, "trend_signal": 1, "fair_value": 491.605734, "relative_strength": 2.868889, "rate_of_change": 0.2871816236621386, "market_dynamics": 1.243515, "expectation": {"probability": 61.7153, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 655.016062, "high": 696.450774, "low": 653.974488, "close": 659.000732, "volume": 67277}, "trend_line": 593.045209, "activity_lines": {"activity_5": 650.863318, "activity_10": 644.254835, "activity_20": 630.738858, "activity_30": 613.865258}, "trend_signal": 1, "fair_value": 493.561366, "relative_strength": 4.281239, "rate_of_change": 0.3304782893960746, "market_dynamics": 1.373809, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 660.913382, "high": 696.305239, "low": 653.480862, "close": 658.047791, "volume": 37437}, "trend_line": 595.590688, "activity_lines": {"activity_5": 654.285217, "activity_10": 647.769603, "activity_20": 634.721571, "activity_30": 618.058973}, "trend_signal": 1, "fair_value": 495.527436, "relative_strength": 3.283149, "rate_of_change": 0.42922174589222595, "market_dynamics": 1.328776, "expectation": {"probability": 60.1628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 662.634747, "high": 700.324982, "low": 658.794032, "close": 670.037476, "volume": 37642}, "trend_line": 599.194346, "activity_lines": {"activity_5": 660.678491, "activity_10": 652.854865, "activity_20": 639.381669, "activity_30": 622.861992}, "trend_signal": 1, "fair_value": 497.568332, "relative_strength": 2.795511, "rate_of_change": 0.605056135464629, "market_dynamics": 1.360666, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 669.341024, "high": 696.494304, "low": 659.699524, "close": 659.699524, "volume": 41481}, "trend_line": 602.709147, "activity_lines": {"activity_5": 661.659693, "activity_10": 655.381019, "activity_20": 642.659419, "activity_30": 626.765552}, "trend_signal": 1, "fair_value": 499.564736, "relative_strength": 1.873563, "rate_of_change": 0.5865878113609626, "market_dynamics": 1.229295, "expectation": {"probability": 60.0652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 660.455823, "high": 696.494294, "low": 649.192485, "close": 657.470825, "volume": 48693}, "trend_line": 606.017263, "activity_lines": {"activity_5": 660.757398, "activity_10": 656.74753, "activity_20": 645.316108, "activity_30": 630.298563}, "trend_signal": 1, "fair_value": 501.512283, "relative_strength": 2.283224, "rate_of_change": 0.5488743644370022, "market_dynamics": 0.921574, "expectation": {"probability": 59.6058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 664.90337, "high": 670.962889, "low": 663.301448, "close": 668.380859, "volume": 72759}, "trend_line": 609.870439, "activity_lines": {"activity_5": 663.267261, "activity_10": 659.638928, "activity_20": 648.657931, "activity_30": 634.322021}, "trend_signal": 1, "fair_value": 503.421871, "relative_strength": 0.854381, "rate_of_change": 0.6358195112999737, "market_dynamics": 0.917192, "expectation": {"probability": 61.1376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 680.912782, "high": 712.414199, "low": 678.940653, "close": 680.246094, "volume": 47668}, "trend_line": 615.465391, "activity_lines": {"activity_5": 669.10686, "activity_10": 664.182819, "activity_20": 652.773626, "activity_30": 638.862386}, "trend_signal": 1, "fair_value": 505.48478, "relative_strength": 1.864182, "rate_of_change": 0.9174000971704616, "market_dynamics": 0.865629, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 680.773477, "high": 703.4593, "low": 660.863697, "close": 661.649719, "volume": 125011}, "trend_line": 620.189752, "activity_lines": {"activity_5": 667.267781, "activity_10": 664.662349, "activity_20": 654.715955, "activity_30": 641.84202}, "trend_signal": 1, "fair_value": 507.294936, "relative_strength": -0.432994, "rate_of_change": 0.7676079059984129, "market_dynamics": 0.803052, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 673.987644, "high": 813.435784, "low": 661.321436, "close": 671.997681, "volume": 36621}, "trend_line": 625.15249, "activity_lines": {"activity_5": 669.437207, "activity_10": 666.639625, "activity_20": 657.315183, "activity_30": 645.184467}, "trend_signal": 1, "fair_value": 509.164565, "relative_strength": 1.030938, "rate_of_change": 0.8001967114090504, "market_dynamics": 0.701697, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 673.450315, "high": 791.595638, "low": 647.092968, "close": 654.067871, "volume": 42291}, "trend_line": 628.883195, "activity_lines": {"activity_5": 664.810152, "activity_10": 664.822261, "activity_20": 657.923107, "activity_30": 647.049976}, "trend_signal": 1, "fair_value": 510.87737, "relative_strength": 0.039705, "rate_of_change": 0.5967671983518865, "market_dynamics": 0.249283, "expectation": {"probability": 59.5931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 660.535334, "high": 813.734267, "low": 657.9185, "close": 680.614258, "volume": 27969}, "trend_line": 632.893272, "activity_lines": {"activity_5": 669.258757, "activity_10": 667.832152, "activity_20": 660.890025, "activity_30": 650.387463}, "trend_signal": 1, "fair_value": 512.746073, "relative_strength": 2.211533, "rate_of_change": 0.6376505258659398, "market_dynamics": -0.059, "expectation": {"probability": 60.4707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 677.111934, "high": 722.224833, "low": 676.087063, "close": 683.658936, "volume": 39201}, "trend_line": 636.998405, "activity_lines": {"activity_5": 673.906694, "activity_10": 671.002648, "activity_20": 663.860506, "activity_30": 653.662668}, "trend_signal": 1, "fair_value": 514.682181, "relative_strength": 3.28027, "rate_of_change": 0.6486295844206768, "market_dynamics": -0.167468, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 685.161377, "high": 819.405666, "low": 677.589485, "close": 679.300842, "volume": 32773}, "trend_line": 640.091653, "activity_lines": {"activity_5": 676.87441, "activity_10": 672.915106, "activity_20": 666.134355, "activity_30": 656.391857}, "trend_signal": 1, "fair_value": 516.665952, "relative_strength": 2.855569, "rate_of_change": 0.4855974482384933, "market_dynamics": -0.274279, "expectation": {"probability": 60.2323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 681.310764, "high": 806.371327, "low": 671.06238, "close": 680.076965, "volume": 41315}, "trend_line": 643.632534, "activity_lines": {"activity_5": 678.924093, "activity_10": 674.800252, "activity_20": 668.26005, "activity_30": 658.971555}, "trend_signal": 1, "fair_value": 518.663588, "relative_strength": 0.496255, "rate_of_change": 0.5531834360602127, "market_dynamics": -0.175187, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 682.792543, "high": 823.807494, "low": 682.233991, "close": 688.018982, "volume": 7641}, "trend_line": 647.128219, "activity_lines": {"activity_5": 683.082495, "activity_10": 677.758902, "activity_20": 670.847504, "activity_30": 661.835196}, "trend_signal": 1, "fair_value": 520.713091, "relative_strength": 2.016565, "rate_of_change": 0.5431181326828299, "market_dynamics": -0.216715, "expectation": {"probability": 60.8194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 689.305679, "high": 729.292135, "low": 680.937324, "close": 682.024475, "volume": 19639}, "trend_line": 650.076056, "activity_lines": {"activity_5": 682.979321, "activity_10": 679.072221, "activity_20": 672.598435, "activity_30": 664.086568}, "trend_signal": 1, "fair_value": 522.700061, "relative_strength": 0.380304, "rate_of_change": 0.4555259550503468, "market_dynamics": -0.37357, "expectation": {"probability": 60.4466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 684.32852, "high": 826.949434, "low": 683.909622, "close": 692.627075, "volume": 29334}, "trend_line": 653.304738, "activity_lines": {"activity_5": 686.316333, "activity_10": 682.06522, "activity_20": 675.161953, "activity_30": 666.831795}, "trend_signal": 1, "fair_value": 524.689278, "relative_strength": 0.22578, "rate_of_change": 0.4966621936310863, "market_dynamics": -0.334458, "expectation": {"probability": 60.8881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 690.402861, "high": 832.72447, "low": 686.393231, "close": 692.577209, "volume": 52751}, "trend_line": 656.636001, "activity_lines": {"activity_5": 689.038847, "activity_10": 684.824043, "activity_20": 677.482831, "activity_30": 669.365503}, "trend_signal": 1, "fair_value": 526.701481, "relative_strength": -0.81021, "rate_of_change": 0.5099095117843645, "market_dynamics": -0.176102, "expectation": {"probability": 60.1712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 685.076585, "high": 724.953402, "low": 675.940263, "close": 689.988953, "volume": 38945}, "trend_line": 659.221627, "activity_lines": {"activity_5": 690.013517, "activity_10": 686.549957, "activity_20": 679.309441, "activity_30": 671.517306}, "trend_signal": 1, "fair_value": 528.61835, "relative_strength": -0.202151, "rate_of_change": 0.39376854087536506, "market_dynamics": -0.111699, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 688.816929, "high": 835.387487, "low": 685.270306, "close": 690.921509, "volume": 28703}, "trend_line": 661.634721, "activity_lines": {"activity_5": 690.638241, "activity_10": 688.118312, "activity_20": 680.99916, "activity_30": 673.56246}, "trend_signal": 1, "fair_value": 530.470663, "relative_strength": -0.797788, "rate_of_change": 0.36605200757468487, "market_dynamics": -0.055582, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 685.106582, "high": 732.813058, "low": 675.521388, "close": 687.839478, "volume": 49746}, "trend_line": 663.880406, "activity_lines": {"activity_5": 690.042119, "activity_10": 688.456231, "activity_20": 682.220025, "activity_30": 675.253089}, "trend_signal": 1, "fair_value": 532.362208, "relative_strength": -2.57302, "rate_of_change": 0.33941462391904614, "market_dynamics": -0.180937, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 691.350402, "high": 833.372756, "low": 678.154534, "close": 683.740112, "volume": 38704}, "trend_line": 665.85414, "activity_lines": {"activity_5": 687.691874, "activity_10": 687.917444, "activity_20": 682.913148, "activity_30": 676.534361}, "trend_signal": 1, "fair_value": 534.242724, "relative_strength": -3.76494, "rate_of_change": 0.29730264399459255, "market_dynamics": -0.38135, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 683.630383, "high": 822.05204, "low": 676.199593, "close": 686.088989, "volume": 33110}, "trend_line": 667.634904, "activity_lines": {"activity_5": 686.717053, "activity_10": 687.804249, "activity_20": 683.707629, "activity_30": 677.839835}, "trend_signal": 1, "fair_value": 536.194939, "relative_strength": -5.470202, "rate_of_change": 0.2674405538726509, "market_dynamics": -0.547833, "expectation": {"probability": 60.2034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 685.56541, "high": 723.507163, "low": 679.800293, "close": 685.261108, "volume": 60532}, "trend_line": 669.87007, "activity_lines": {"activity_5": 685.89882, "activity_10": 687.41711, "activity_20": 684.346828, "activity_30": 678.977009}, "trend_signal": 1, "fair_value": 538.105732, "relative_strength": -7.43565, "rate_of_change": 0.3347886676697852, "market_dynamics": -0.435254, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 676.079953, "high": 711.159131, "low": 669.546826, "close": 673.915466, "volume": 135911}, "trend_line": 671.259275, "activity_lines": {"activity_5": 681.613895, "activity_10": 684.872869, "activity_20": 683.783767, "activity_30": 679.238002}, "trend_signal": 1, "fair_value": 539.993648, "relative_strength": -3.45071, "rate_of_change": 0.20738424691820415, "market_dynamics": -0.502763, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 662.973869, "high": 681.635543, "low": 661.378024, "close": 664.031128, "volume": 84531}, "trend_line": 672.039793, "activity_lines": {"activity_5": 675.167928, "activity_10": 680.787904, "activity_20": 682.201034, "activity_30": 678.77167}, "trend_signal": 1, "fair_value": 541.822894, "relative_strength": -4.661666, "rate_of_change": 0.11627668012483389, "market_dynamics": -0.610939, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 665.267897, "high": 674.514004, "low": 652.311432, "close": 654.610474, "volume": 49086}, "trend_line": 672.437809, "activity_lines": {"activity_5": 667.168966, "activity_10": 675.317244, "activity_20": 679.741808, "activity_30": 677.647198}, "trend_signal": 0, "fair_value": 543.583236, "relative_strength": -2.804608, "rate_of_change": 0.05922506437055345, "market_dynamics": -0.729988, "expectation": {"probability": 59.5265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 644.559998, "high": 668.75, "low": 640.0, "close": 640.440002, "volume": 67885}, "trend_line": 672.434271, "activity_lines": {"activity_5": 656.388489, "activity_10": 667.961346, "activity_20": 676.055089, "activity_30": 675.582823}, "trend_signal": 0, "fair_value": 545.162362, "relative_strength": -5.388119, "rate_of_change": -0.000526145310792402, "market_dynamics": -1.023251, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 637.72998, "high": 659.219971, "low": 636.0, "close": 656.539978, "volume": 68090}, "trend_line": 672.899251, "activity_lines": {"activity_5": 654.017936, "activity_10": 664.480665, "activity_20": 674.002698, "activity_30": 674.557385}, "trend_signal": 0, "fair_value": 546.842772, "relative_strength": -7.348974, "rate_of_change": 0.06914876591709027, "market_dynamics": -1.066904, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 658.059998, "high": 683.559998, "low": 652.669983, "close": 682.580017, "volume": 41744}, "trend_line": 673.848484, "activity_lines": {"activity_5": 662.242139, "activity_10": 666.3427, "activity_20": 674.50392, "activity_30": 675.181951}, "trend_signal": 0, "fair_value": 548.662973, "relative_strength": -5.142343, "rate_of_change": 0.14106614007806875, "market_dynamics": -0.984755, "expectation": {"probability": 59.1562, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 677.119995, "high": 713.01001, "low": 675.880005, "close": 712.840027, "volume": 61526}, "trend_line": 675.643127, "activity_lines": {"activity_5": 679.975374, "activity_10": 673.858219, "activity_20": 677.751275, "activity_30": 677.697534}, "trend_signal": 0, "fair_value": 550.679503, "relative_strength": -1.660864, "rate_of_change": 0.26632737812912627, "market_dynamics": -0.6249, "expectation": {"probability": 60.0089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 708.409973, "high": 715.0, "low": 706.530029, "close": 713.51001, "volume": 41133}, "trend_line": 677.491868, "activity_lines": {"activity_5": 694.678011, "activity_10": 681.040997, "activity_20": 680.908982, "activity_30": 680.140559}, "trend_signal": 1, "fair_value": 552.67976, "relative_strength": 1.044028, "rate_of_change": 0.2736268491635088, "market_dynamics": -0.290029, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 715.070007, "high": 726.460022, "low": 711.0, "close": 724.809998, "volume": 40835}, "trend_line": 679.317619, "activity_lines": {"activity_5": 709.220675, "activity_10": 689.737047, "activity_20": 685.00073, "activity_30": 683.193341}, "trend_signal": 1, "fair_value": 554.773516, "relative_strength": 2.656803, "rate_of_change": 0.26948677707229424, "market_dynamics": 0.134896, "expectation": {"probability": 60.7202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 721.530029, "high": 739.200012, "low": 721.369995, "close": 738.599976, "volume": 51075}, "trend_line": 681.947634, "activity_lines": {"activity_5": 722.735332, "activity_10": 700.236348, "activity_20": 690.1891, "activity_30": 687.01801}, "trend_signal": 1, "fair_value": 556.95827, "relative_strength": 5.748299, "rate_of_change": 0.3871554228008265, "market_dynamics": 0.520212, "expectation": {"probability": 61.4404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 738.450012, "high": 750.669983, "low": 733.640015, "close": 742.835022, "volume": 31048}, "trend_line": 684.793107, "activity_lines": {"activity_5": 732.191004, "activity_10": 710.53586, "activity_20": 695.502126, "activity_30": 690.946228}, "trend_signal": 1, "fair_value": 559.122474, "relative_strength": 6.587962, "rate_of_change": 0.4172568182852541, "market_dynamics": 0.654525, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 737.340027, "high": 749.880005, "low": 733.340027, "close": 749.515015, "volume": 32879}, "trend_line": 687.497579, "activity_lines": {"activity_5": 739.85634, "activity_10": 720.796833, "activity_20": 701.190313, "activity_30": 695.121835}, "trend_signal": 1, "fair_value": 561.329528, "relative_strength": 4.592505, "rate_of_change": 0.39493271359695653, "market_dynamics": 0.801154, "expectation": {"probability": 62.3513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 752.5, "high": 759.780029, "low": 750.200012, "close": 758.76001, "volume": 38492}, "trend_line": 690.11471, "activity_lines": {"activity_5": 748.158342, "activity_10": 731.184462, "activity_20": 707.437592, "activity_30": 699.719411}, "trend_signal": 1, "fair_value": 563.540806, "relative_strength": 6.270872, "rate_of_change": 0.38067494052949563, "market_dynamics": 0.874395, "expectation": {"probability": 62.3513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32315035-c41b-4640-b0f2-45cc71cf63de/", "share_image": "https://sharemaestro.com/terminal/32315035-c41b-4640-b0f2-45cc71cf63de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}