{"ticker": {"uuid": "3231eba4-0b67-4ed0-b050-cae3075ced5f", "symbol": "300730", "name": "Hunan Creator Information Technologies CO., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300730 rose 16.10%, moving from 12.73 to 14.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.91 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.78"}, {"label": "12-Week Change", "value": "16.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.91"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 16.889999, "low": 14.68, "close": 14.78, "volume": 66713675}, "trend_line": 14.063667, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.502364, "activity_20": 14.053619, "activity_30": 13.912043}, "trend_signal": 0, "fair_value": 13.061159, "relative_strength": -18.912541, "rate_of_change": -0.5445287693996327, "market_dynamics": 0.963708, "expectation": {"probability": 45.1084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.065778, "high": 15.364465, "low": 13.206646, "close": 14.335505, "volume": 74740413}, "trend_line": 13.632216, "activity_lines": {"activity_5": 13.853992, "activity_10": 14.315344, "activity_20": 14.135755, "activity_30": 13.83094}, "trend_signal": 1, "fair_value": 10.923213, "relative_strength": 23.840566, "rate_of_change": 0.38005678982418406, "market_dynamics": -0.466398, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.365474, "high": 14.964868, "low": 13.326525, "close": 13.76608, "volume": 58623431}, "trend_line": 13.602912, "activity_lines": {"activity_5": 13.873971, "activity_10": 14.177483, "activity_20": 14.135422, "activity_30": 13.839576}, "trend_signal": 1, "fair_value": 10.955272, "relative_strength": 20.123935, "rate_of_change": -0.21496138265414644, "market_dynamics": -0.515465, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.756091, "high": 15.863959, "low": 13.576272, "close": 15.334495, "volume": 103632227}, "trend_line": 13.647534, "activity_lines": {"activity_5": 14.420752, "activity_10": 14.328421, "activity_20": 14.277183, "activity_30": 13.951291}, "trend_signal": 1, "fair_value": 10.997973, "relative_strength": 31.450368, "rate_of_change": 0.32803270358582326, "market_dynamics": -0.329598, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.584243, "high": 15.76406, "low": 14.465373, "close": 15.104727, "volume": 79611186}, "trend_line": 13.666182, "activity_lines": {"activity_5": 14.736433, "activity_10": 14.422508, "activity_20": 14.384646, "activity_30": 14.045304}, "trend_signal": 1, "fair_value": 11.043201, "relative_strength": 30.678611, "rate_of_change": 0.1366400699203159, "market_dynamics": -0.28819, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.064768, "high": 15.71411, "low": 14.645192, "close": 15.06, "volume": 69455557}, "trend_line": 13.703651, "activity_lines": {"activity_5": 14.906004, "activity_10": 14.510279, "activity_20": 14.472578, "activity_30": 14.135227}, "trend_signal": 1, "fair_value": 11.086542, "relative_strength": 23.361487, "rate_of_change": 0.2741731377498231, "market_dynamics": -0.273904, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.07, "high": 15.33, "low": 13.8, "close": 13.83, "volume": 42022980}, "trend_line": 13.697124, "activity_lines": {"activity_5": 14.609283, "activity_10": 14.407739, "activity_20": 14.432402, "activity_30": 14.143379}, "trend_signal": 1, "fair_value": 11.119767, "relative_strength": 14.935889, "rate_of_change": -0.04762964264049173, "market_dynamics": -0.341101, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.74, "high": 13.98, "low": 13.01, "close": 13.36, "volume": 31132306}, "trend_line": 13.707897, "activity_lines": {"activity_5": 14.189597, "activity_10": 14.261811, "activity_20": 14.347207, "activity_30": 14.121629}, "trend_signal": 1, "fair_value": 11.151163, "relative_strength": 10.593116, "rate_of_change": 0.07865154758035603, "market_dynamics": -0.639352, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.36, "high": 14.25, "low": 13.17, "close": 13.48, "volume": 35034832}, "trend_line": 13.719007, "activity_lines": {"activity_5": 13.836982, "activity_10": 14.146175, "activity_20": 14.274804, "activity_30": 14.106926}, "trend_signal": 1, "fair_value": 11.182314, "relative_strength": 12.168324, "rate_of_change": 0.08104817245124193, "market_dynamics": -0.868814, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.48, "high": 14.1, "low": 13.22, "close": 13.8, "volume": 29827112}, "trend_line": 13.779411, "activity_lines": {"activity_5": 13.714667, "activity_10": 14.0803, "activity_20": 14.229529, "activity_30": 14.112151}, "trend_signal": 0, "fair_value": 11.21653, "relative_strength": 12.004846, "rate_of_change": 0.440294257448809, "market_dynamics": -1.089888, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.09, "high": 14.48, "low": 13.36, "close": 13.36, "volume": 44851301}, "trend_line": 13.828478, "activity_lines": {"activity_5": 13.532667, "activity_10": 13.922365, "activity_20": 14.137051, "activity_30": 14.085093}, "trend_signal": 0, "fair_value": 11.246658, "relative_strength": 10.31093, "rate_of_change": 0.3560892406794518, "market_dynamics": -1.18284, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.23, "high": 13.58, "low": 12.5, "close": 12.81, "volume": 20769289}, "trend_line": 13.843228, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.679986, "activity_20": 13.994267, "activity_30": 14.019384}, "trend_signal": 0, "fair_value": 11.266791, "relative_strength": 2.292452, "rate_of_change": 0.10666394378325203, "market_dynamics": -1.22746, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.81, "high": 13.1, "low": 12.71, "close": 13.03, "volume": 13544825}, "trend_line": 13.869641, "activity_lines": {"activity_5": 13.17, "activity_10": 13.505345, "activity_20": 13.87737, "activity_30": 13.966918}, "trend_signal": 0, "fair_value": 11.290829, "relative_strength": 2.157827, "rate_of_change": 0.1908008739002189, "market_dynamics": -1.206822, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.98, "high": 14.28, "low": 12.98, "close": 13.8, "volume": 40224393}, "trend_line": 13.905403, "activity_lines": {"activity_5": 13.338, "activity_10": 13.484086, "activity_20": 13.838263, "activity_30": 13.962425}, "trend_signal": 0, "fair_value": 11.32031, "relative_strength": 11.639405, "rate_of_change": 0.25784373222061097, "market_dynamics": -1.054854, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.5, "high": 15.18, "low": 12.89, "close": 12.89, "volume": 105999013}, "trend_line": 13.938471, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.325273, "activity_20": 13.715847, "activity_30": 13.896915}, "trend_signal": 0, "fair_value": 11.340872, "relative_strength": 7.053209, "rate_of_change": 0.23780684385774437, "market_dynamics": -0.923792, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.72, "high": 14.11, "low": 12.67, "close": 12.89, "volume": 71196254}, "trend_line": 13.942901, "activity_lines": {"activity_5": 13.085333, "activity_10": 13.206727, "activity_20": 13.604454, "activity_30": 13.829272}, "trend_signal": 0, "fair_value": 11.361856, "relative_strength": 9.732672, "rate_of_change": 0.03178253913216912, "market_dynamics": -0.840853, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.55, "high": 14.2, "low": 12.28, "close": 13.69, "volume": 65352126}, "trend_line": 13.940032, "activity_lines": {"activity_5": 13.287333, "activity_10": 13.273091, "activity_20": 13.588313, "activity_30": 13.812956}, "trend_signal": 0, "fair_value": 11.389195, "relative_strength": 11.906229, "rate_of_change": -0.020576779538206965, "market_dynamics": -0.6632, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.68, "high": 14.74, "low": 13.3, "close": 14.04, "volume": 68626640}, "trend_line": 13.953158, "activity_lines": {"activity_5": 13.547333, "activity_10": 13.405636, "activity_20": 13.617189, "activity_30": 13.819405}, "trend_signal": 0, "fair_value": 11.42051, "relative_strength": 15.696145, "rate_of_change": 0.09416047251541279, "market_dynamics": -0.617398, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.9, "high": 13.95, "low": 12.83, "close": 13.05, "volume": 45934600}, "trend_line": 13.962256, "activity_lines": {"activity_5": 13.41, "activity_10": 13.345818, "activity_20": 13.55076, "activity_30": 13.761137}, "trend_signal": 0, "fair_value": 11.440998, "relative_strength": 8.163082, "rate_of_change": 0.0652038771437966, "market_dynamics": -0.694073, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.94, "high": 13.13, "low": 12.46, "close": 13.0, "volume": 25115005}, "trend_line": 13.972683, "activity_lines": {"activity_5": 13.306, "activity_10": 13.284727, "activity_20": 13.479412, "activity_30": 13.699056}, "trend_signal": 0, "fair_value": 11.455458, "relative_strength": 6.545981, "rate_of_change": 0.07467990846178414, "market_dynamics": -0.730981, "expectation": {"probability": 56.6713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.01, "high": 13.03, "low": 12.38, "close": 12.72, "volume": 17466960}, "trend_line": 13.936815, "activity_lines": {"activity_5": 13.101333, "activity_10": 13.187273, "activity_20": 13.382048, "activity_30": 13.618238}, "trend_signal": 0, "fair_value": 11.469644, "relative_strength": 4.207946, "rate_of_change": -0.25670087842113554, "market_dynamics": -0.912272, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.66, "high": 13.18, "low": 12.66, "close": 12.71, "volume": 20703135}, "trend_line": 13.898948, "activity_lines": {"activity_5": 12.904667, "activity_10": 13.099636, "activity_20": 13.290854, "activity_30": 13.539089}, "trend_signal": 0, "fair_value": 11.481019, "relative_strength": 3.777259, "rate_of_change": -0.27170483356490377, "market_dynamics": -1.051001, "expectation": {"probability": 55.0836, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.63, "high": 13.69, "low": 12.49, "close": 12.95, "volume": 53451522}, "trend_line": 13.865086, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.057455, "activity_20": 13.230257, "activity_30": 13.477866}, "trend_signal": 0, "fair_value": 11.476724, "relative_strength": 10.219072, "rate_of_change": -0.2436299495472675, "market_dynamics": -0.894464, "expectation": {"probability": 52.9665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.87, "high": 12.91, "low": 11.96, "close": 12.2, "volume": 35450236}, "trend_line": 13.788241, "activity_lines": {"activity_5": 12.624667, "activity_10": 12.880364, "activity_20": 13.102118, "activity_30": 13.370441}, "trend_signal": 0, "fair_value": 11.466141, "relative_strength": 1.547934, "rate_of_change": -0.5542338504067014, "market_dynamics": -0.90037, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.12, "high": 12.6, "low": 12.11, "close": 12.51, "volume": 21492325}, "trend_line": 13.69842, "activity_lines": {"activity_5": 12.556, "activity_10": 12.788727, "activity_20": 13.018429, "activity_30": 13.287974}, "trend_signal": 0, "fair_value": 11.452134, "relative_strength": 3.366578, "rate_of_change": -0.6514318976582932, "market_dynamics": -0.880295, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.58, "high": 13.4, "low": 12.53, "close": 12.96, "volume": 34394551}, "trend_line": 13.567323, "activity_lines": {"activity_5": 12.67, "activity_10": 12.785818, "activity_20": 12.989952, "activity_30": 13.240334}, "trend_signal": 0, "fair_value": 11.448791, "relative_strength": 5.824543, "rate_of_change": -0.9570227807294598, "market_dynamics": -0.686019, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.99, "high": 13.68, "low": 12.99, "close": 13.5, "volume": 29148200}, "trend_line": 13.4792, "activity_lines": {"activity_5": 12.948, "activity_10": 12.879818, "activity_20": 13.022905, "activity_30": 13.235991}, "trend_signal": 0, "fair_value": 11.453307, "relative_strength": 10.13042, "rate_of_change": -0.6495238596442312, "market_dynamics": -0.509259, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.5, "high": 15.16, "low": 13.3, "close": 14.47, "volume": 81872239}, "trend_line": 13.500666, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.153636, "activity_20": 13.14981, "activity_30": 13.299913}, "trend_signal": 0, "fair_value": 11.472623, "relative_strength": 19.314899, "rate_of_change": 0.15925277464538107, "market_dynamics": 0.115929, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.5, "high": 15.2, "low": 13.33, "close": 14.23, "volume": 116043832}, "trend_line": 13.541105, "activity_lines": {"activity_5": 13.864, "activity_10": 13.376, "activity_20": 13.248571, "activity_30": 13.346967}, "trend_signal": 0, "fair_value": 11.489217, "relative_strength": 18.384959, "rate_of_change": 0.29953337116849804, "market_dynamics": 0.730398, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.2, "high": 16.530001, "low": 13.97, "close": 14.35, "volume": 180774852}, "trend_line": 13.581548, "activity_lines": {"activity_5": 14.136, "activity_10": 13.598727, "activity_20": 13.35519, "activity_30": 13.399154}, "trend_signal": 0, "fair_value": 11.510005, "relative_strength": 20.889601, "rate_of_change": 0.2986683878457466, "market_dynamics": 1.147094, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.52, "high": 15.45, "low": 14.02, "close": 14.56, "volume": 101221779}, "trend_line": 13.593027, "activity_lines": {"activity_5": 14.355333, "activity_10": 13.835091, "activity_20": 13.47919, "activity_30": 13.46228}, "trend_signal": 0, "fair_value": 11.533957, "relative_strength": 24.132687, "rate_of_change": 0.08451908427522087, "market_dynamics": 1.410158, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.51, "high": 15.85, "low": 13.7, "close": 13.75, "volume": 128220336}, "trend_line": 13.57351, "activity_lines": {"activity_5": 14.198, "activity_10": 13.890727, "activity_20": 13.520333, "activity_30": 13.472407}, "trend_signal": 0, "fair_value": 11.549039, "relative_strength": 18.493715, "rate_of_change": -0.14358096986049299, "market_dynamics": 1.275251, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.7, "high": 13.88, "low": 12.76, "close": 13.6, "volume": 57438787}, "trend_line": 13.567974, "activity_lines": {"activity_5": 13.974, "activity_10": 13.900182, "activity_20": 13.542714, "activity_30": 13.474116}, "trend_signal": 0, "fair_value": 11.571784, "relative_strength": 12.820773, "rate_of_change": -0.040785323766668276, "market_dynamics": 1.041885, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.52, "high": 13.75, "low": 12.71, "close": 12.81, "volume": 24813130}, "trend_line": 13.483824, "activity_lines": {"activity_5": 13.544667, "activity_10": 13.754182, "activity_20": 13.487143, "activity_30": 13.425214}, "trend_signal": 0, "fair_value": 11.59289, "relative_strength": 10.580347, "rate_of_change": -0.6202105045307374, "market_dynamics": 0.589454, "expectation": {"probability": 55.2074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.8, "high": 12.99, "low": 12.23, "close": 12.44, "volume": 32544040}, "trend_line": 13.395, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.529818, "activity_20": 13.401048, "activity_30": 13.357871}, "trend_signal": 0, "fair_value": 11.610313, "relative_strength": 8.374996, "rate_of_change": -0.6587448783075237, "market_dynamics": 0.116064, "expectation": {"probability": 54.5786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.31, "close": 11.38, "volume": 23394600}, "trend_line": 13.272333, "activity_lines": {"activity_5": 12.402667, "activity_10": 13.114, "activity_20": 13.216143, "activity_30": 13.227871}, "trend_signal": 0, "fair_value": 11.622379, "relative_strength": 1.233459, "rate_of_change": -0.9157670772676362, "market_dynamics": -0.359008, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.38, "high": 11.67, "low": 10.5, "close": 11.39, "volume": 27125850}, "trend_line": 13.191, "activity_lines": {"activity_5": 11.934, "activity_10": 12.728727, "activity_20": 13.039381, "activity_30": 13.10643}, "trend_signal": 0, "fair_value": 11.63028, "relative_strength": 1.190521, "rate_of_change": -0.612801080262219, "market_dynamics": -0.786249, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.15, "high": 11.25, "low": 8.23, "close": 8.59, "volume": 41165250}, "trend_line": 13.032, "activity_lines": {"activity_5": 10.689333, "activity_10": 11.872727, "activity_20": 12.606905, "activity_30": 12.809591}, "trend_signal": 0, "fair_value": 11.625941, "relative_strength": -16.993513, "rate_of_change": -1.2053672958835622, "market_dynamics": -1.035894, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.59, "high": 8.59, "low": 6.21, "close": 7.38, "volume": 53853179}, "trend_line": 12.828667, "activity_lines": {"activity_5": 9.375333, "activity_10": 10.903636, "activity_20": 12.085143, "activity_30": 12.444946}, "trend_signal": 0, "fair_value": 11.612113, "relative_strength": -34.569655, "rate_of_change": -1.5602593615715212, "market_dynamics": -1.215127, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.66, "high": 9.91, "low": 7.66, "close": 9.91, "volume": 64101296}, "trend_line": 12.699, "activity_lines": {"activity_5": 9.266667, "activity_10": 10.519091, "activity_20": 11.831333, "activity_30": 12.256645}, "trend_signal": 0, "fair_value": 11.616362, "relative_strength": -14.48935, "rate_of_change": -1.0107597305316252, "market_dynamics": -1.190766, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.05, "high": 11.41, "low": 8.85, "close": 11.41, "volume": 82014642}, "trend_line": 12.634, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.488, "activity_20": 11.735095, "activity_30": 12.173484}, "trend_signal": 0, "fair_value": 11.629804, "relative_strength": -5.52743, "rate_of_change": -0.511851326876128, "market_dynamics": -1.028793, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.02, "high": 12.6, "low": 10.25, "close": 10.67, "volume": 124262700}, "trend_line": 12.562667, "activity_lines": {"activity_5": 10.138, "activity_10": 10.379636, "activity_20": 11.574619, "activity_30": 12.046774}, "trend_signal": 0, "fair_value": 11.634782, "relative_strength": -11.118454, "rate_of_change": -0.5646113661548281, "market_dynamics": -0.819046, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.42, "high": 13.57, "low": 10.37, "close": 12.36, "volume": 142824092}, "trend_line": 12.540333, "activity_lines": {"activity_5": 11.060667, "activity_10": 10.634545, "activity_20": 11.58481, "activity_30": 12.033699}, "trend_signal": 0, "fair_value": 11.651354, "relative_strength": 0.166073, "rate_of_change": -0.1777807212433392, "market_dynamics": -0.457724, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.17, "high": 12.69, "low": 11.28, "close": 11.48, "volume": 82158684}, "trend_line": 12.463, "activity_lines": {"activity_5": 11.438667, "activity_10": 10.752, "activity_20": 11.514, "activity_30": 11.96529}, "trend_signal": 0, "fair_value": 11.657676, "relative_strength": -6.492641, "rate_of_change": -0.6166742143131383, "market_dynamics": -0.242836, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.38, "high": 11.6, "low": 10.18, "close": 10.64, "volume": 42907355}, "trend_line": 12.388, "activity_lines": {"activity_5": 11.263333, "activity_10": 10.740909, "activity_20": 11.366619, "activity_30": 11.847677}, "trend_signal": 0, "fair_value": 11.657557, "relative_strength": -11.675242, "rate_of_change": -0.601781272566792, "market_dynamics": -0.227841, "expectation": {"probability": 56.7554, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.67, "high": 10.84, "low": 10.05, "close": 10.13, "volume": 18848730}, "trend_line": 12.296, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.669818, "activity_20": 11.179571, "activity_30": 11.702}, "trend_signal": 0, "fair_value": 11.653154, "relative_strength": -16.945643, "rate_of_change": -0.7426541814659391, "market_dynamics": -0.259389, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.16, "high": 10.21, "low": 9.37, "close": 9.43, "volume": 23165285}, "trend_line": 12.154, "activity_lines": {"activity_5": 10.327333, "activity_10": 10.494182, "activity_20": 10.939333, "activity_30": 11.517097}, "trend_signal": 0, "fair_value": 11.652213, "relative_strength": -19.700818, "rate_of_change": -1.1548471047495077, "market_dynamics": -0.46927, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.38, "high": 9.53, "low": 7.86, "close": 8.47, "volume": 35650550}, "trend_line": 11.968333, "activity_lines": {"activity_5": 9.548, "activity_10": 10.179636, "activity_20": 10.627048, "activity_30": 11.279419}, "trend_signal": 0, "fair_value": 11.643933, "relative_strength": -27.72895, "rate_of_change": -1.5276205364489097, "market_dynamics": -0.621596, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.79, "high": 9.23, "low": 7.69, "close": 9.15, "volume": 34197699}, "trend_line": 11.838333, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.990909, "activity_20": 10.408095, "activity_30": 11.097591}, "trend_signal": 0, "fair_value": 11.64069, "relative_strength": -22.977825, "rate_of_change": -1.0861997238880219, "market_dynamics": -0.6179, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.2, "high": 11.1, "low": 9.18, "close": 10.07, "volume": 30284050}, "trend_line": 11.740667, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.937273, "activity_20": 10.300952, "activity_30": 10.983505}, "trend_signal": 0, "fair_value": 11.644992, "relative_strength": -16.121026, "rate_of_change": -0.8249979114458112, "market_dynamics": -0.488829, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.06, "high": 10.4, "low": 9.17, "close": 9.26, "volume": 47585470}, "trend_line": 11.625333, "activity_lines": {"activity_5": 9.36, "activity_10": 9.733455, "activity_20": 10.137048, "activity_30": 10.823462}, "trend_signal": 0, "fair_value": 11.644145, "relative_strength": -23.7804, "rate_of_change": -0.9823462329695639, "market_dynamics": -0.349463, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.12, "high": 9.35, "low": 8.75, "close": 9.34, "volume": 27778075}, "trend_line": 11.513, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.583273, "activity_20": 10.006, "activity_30": 10.676022}, "trend_signal": 0, "fair_value": 11.643979, "relative_strength": -22.695542, "rate_of_change": -0.9662776971635959, "market_dynamics": -0.172201, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.36, "high": 9.45, "low": 8.74, "close": 8.76, "volume": 21119800}, "trend_line": 11.373333, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.351818, "activity_20": 9.840714, "activity_30": 10.498409}, "trend_signal": 0, "fair_value": 11.638743, "relative_strength": -24.884297, "rate_of_change": -1.2131242942760299, "market_dynamics": -0.132672, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.95, "high": 9.13, "low": 8.61, "close": 9.07, "volume": 17729900}, "trend_line": 11.269, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.242182, "activity_20": 9.728, "activity_30": 10.349806}, "trend_signal": 0, "fair_value": 11.638791, "relative_strength": -21.330068, "rate_of_change": -0.9173476236033926, "market_dynamics": -0.250959, "expectation": {"probability": 56.6367, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.08, "high": 9.09, "low": 7.54, "close": 7.88, "volume": 29788659}, "trend_line": 11.114667, "activity_lines": {"activity_5": 8.66, "activity_10": 8.96, "activity_20": 9.519762, "activity_30": 10.131161}, "trend_signal": 0, "fair_value": 11.631, "relative_strength": -30.402802, "rate_of_change": -1.3695358949329965, "market_dynamics": -0.489622, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.86, "high": 8.54, "low": 7.56, "close": 8.52, "volume": 17846150}, "trend_line": 10.966667, "activity_lines": {"activity_5": 8.546, "activity_10": 8.844364, "activity_20": 9.39419, "activity_30": 9.963763}, "trend_signal": 0, "fair_value": 11.62617, "relative_strength": -24.157876, "rate_of_change": -1.3315738564187434, "market_dynamics": -0.733293, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.38, "high": 9.3, "low": 8.38, "close": 8.66, "volume": 37584512}, "trend_line": 10.805333, "activity_lines": {"activity_5": 8.528, "activity_10": 8.783455, "activity_20": 9.295571, "activity_30": 9.814946}, "trend_signal": 0, "fair_value": 11.623125, "relative_strength": -20.760611, "rate_of_change": -1.4711306543729292, "market_dynamics": -0.894046, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.53, "high": 11.47, "low": 7.97, "close": 10.39, "volume": 101252146}, "trend_line": 10.669333, "activity_lines": {"activity_5": 9.132, "activity_10": 9.051091, "activity_20": 9.374714, "activity_30": 9.788151}, "trend_signal": 0, "fair_value": 11.629226, "relative_strength": -2.363126, "rate_of_change": -1.2586377486006146, "market_dynamics": -0.463772, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 13.99, "low": 9.7, "close": 10.62, "volume": 288503801}, "trend_line": 10.549, "activity_lines": {"activity_5": 9.704, "activity_10": 9.325636, "activity_20": 9.46719, "activity_30": 9.784968}, "trend_signal": 0, "fair_value": 11.636758, "relative_strength": 1.603518, "rate_of_change": -1.1278399502574386, "market_dynamics": 0.175574, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.38, "high": 11.5, "low": 9.8, "close": 10.86, "volume": 193342623}, "trend_line": 10.432667, "activity_lines": {"activity_5": 10.252667, "activity_10": 9.617091, "activity_20": 9.567095, "activity_30": 9.805032}, "trend_signal": 0, "fair_value": 11.640121, "relative_strength": 2.014966, "rate_of_change": -1.1027869940278618, "market_dynamics": 0.824391, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.3, "high": 10.45, "low": 8.89, "close": 9.73, "volume": 147965964}, "trend_line": 10.271667, "activity_lines": {"activity_5": 10.226, "activity_10": 9.688727, "activity_20": 9.554857, "activity_30": 9.759699}, "trend_signal": 0, "fair_value": 11.63619, "relative_strength": -8.892931, "rate_of_change": -1.5432295500278077, "market_dynamics": 1.320787, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.7, "high": 10.32, "low": 9.21, "close": 9.35, "volume": 117856655}, "trend_line": 10.125, "activity_lines": {"activity_5": 9.992, "activity_10": 9.682727, "activity_20": 9.514429, "activity_30": 9.700237}, "trend_signal": 0, "fair_value": 11.635299, "relative_strength": -9.104241, "rate_of_change": -1.427879233234496, "market_dynamics": 1.237121, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.35, "high": 10.1, "low": 9.2, "close": 9.58, "volume": 85587280}, "trend_line": 9.991, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.718364, "activity_20": 9.50219, "activity_30": 9.665075}, "trend_signal": 0, "fair_value": 11.629261, "relative_strength": -6.218713, "rate_of_change": -1.3234567901234602, "market_dynamics": 1.022015, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.47, "high": 9.66, "low": 8.77, "close": 9.2, "volume": 62343948}, "trend_line": 9.870667, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.67, "activity_20": 9.467, "activity_30": 9.614043}, "trend_signal": 0, "fair_value": 11.614759, "relative_strength": -8.137787, "rate_of_change": -1.2044139725753225, "market_dynamics": 0.666981, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.28, "high": 9.5, "low": 8.85, "close": 9.25, "volume": 39059475}, "trend_line": 9.764333, "activity_lines": {"activity_5": 9.348, "activity_10": 9.628364, "activity_20": 9.447429, "activity_30": 9.574}, "trend_signal": 0, "fair_value": 11.597904, "relative_strength": -7.076354, "rate_of_change": -1.077272690893114, "market_dynamics": 0.468385, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.33, "high": 9.8, "low": 8.66, "close": 8.81, "volume": 56713883}, "trend_line": 9.678667, "activity_lines": {"activity_5": 9.144, "activity_10": 9.481818, "activity_20": 9.392571, "activity_30": 9.51243}, "trend_signal": 0, "fair_value": 11.579289, "relative_strength": -9.387514, "rate_of_change": -0.8773359122430564, "market_dynamics": 0.266781, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.58, "high": 9.19, "low": 8.22, "close": 8.98, "volume": 51650982}, "trend_line": 9.598333, "activity_lines": {"activity_5": 9.058, "activity_10": 9.360909, "activity_20": 9.36019, "activity_30": 9.467355}, "trend_signal": 0, "fair_value": 11.568047, "relative_strength": -9.251384, "rate_of_change": -0.830010992216186, "market_dynamics": 0.160616, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.98, "high": 9.25, "low": 8.61, "close": 8.93, "volume": 53039398}, "trend_line": 9.609667, "activity_lines": {"activity_5": 8.98, "activity_10": 9.225091, "activity_20": 9.32519, "activity_30": 9.424237}, "trend_signal": 0, "fair_value": 11.555507, "relative_strength": -7.077823, "rate_of_change": 0.11808300462173726, "market_dynamics": 0.133985, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.8, "high": 10.51, "low": 8.62, "close": 10.12, "volume": 142610134}, "trend_line": 9.701, "activity_lines": {"activity_5": 9.342, "activity_10": 9.332182, "activity_20": 9.401333, "activity_30": 9.457161}, "trend_signal": 0, "fair_value": 11.55119, "relative_strength": 7.317835, "rate_of_change": 0.9504283551136636, "market_dynamics": 0.341081, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.85, "high": 10.68, "low": 9.42, "close": 10.14, "volume": 88070907}, "trend_line": 9.708667, "activity_lines": {"activity_5": 9.649333, "activity_10": 9.452, "activity_20": 9.474762, "activity_30": 9.485484}, "trend_signal": 0, "fair_value": 11.552647, "relative_strength": 6.500687, "rate_of_change": 0.07903308937222601, "market_dynamics": 0.576402, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.91, "high": 12.57, "low": 9.69, "close": 11.77, "volume": 180271242}, "trend_line": 9.720667, "activity_lines": {"activity_5": 10.440667, "activity_10": 9.881273, "activity_20": 9.703095, "activity_30": 9.618473}, "trend_signal": 0, "fair_value": 11.566844, "relative_strength": 4.999817, "rate_of_change": 0.12360090216298958, "market_dynamics": 0.903811, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.25, "high": 14.12, "low": 11.87, "close": 13.99, "volume": 48622548}, "trend_line": 9.831333, "activity_lines": {"activity_5": 11.774667, "activity_10": 10.677091, "activity_20": 10.130905, "activity_30": 9.893914}, "trend_signal": 1, "fair_value": 11.592598, "relative_strength": 12.680615, "rate_of_change": 1.1384609718654095, "market_dynamics": 1.190619, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.700001, "high": 16.790001, "low": 12.89, "close": 13.06, "volume": 141811304}, "trend_line": 9.854667, "activity_lines": {"activity_5": 12.464667, "activity_10": 11.219455, "activity_20": 10.448, "activity_30": 10.102215}, "trend_signal": 1, "fair_value": 11.611669, "relative_strength": 10.022294, "rate_of_change": 0.2373431964922601, "market_dynamics": 1.282901, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.39, "high": 14.39, "low": 12.64, "close": 13.98, "volume": 120084691}, "trend_line": 9.938, "activity_lines": {"activity_5": 13.186, "activity_10": 11.865818, "activity_20": 10.832238, "activity_30": 10.368366}, "trend_signal": 1, "fair_value": 11.638336, "relative_strength": 14.233721, "rate_of_change": 0.845619643971749, "market_dynamics": 1.405075, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.97, "high": 15.33, "low": 13.71, "close": 13.85, "volume": 102420350}, "trend_line": 10.045, "activity_lines": {"activity_5": 13.606667, "activity_10": 12.401636, "activity_20": 11.180714, "activity_30": 10.620753}, "trend_signal": 1, "fair_value": 11.661919, "relative_strength": 10.465676, "rate_of_change": 1.0766753874018846, "market_dynamics": 1.376639, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.81, "high": 15.9, "low": 12.91, "close": 12.98, "volume": 146177323}, "trend_line": 10.14, "activity_lines": {"activity_5": 13.49, "activity_10": 12.695636, "activity_20": 11.417905, "activity_30": 10.810108}, "trend_signal": 1, "fair_value": 11.676487, "relative_strength": 5.166276, "rate_of_change": 0.9457441513190705, "market_dynamics": 1.456206, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.99, "high": 14.84, "low": 12.91, "close": 14.45, "volume": 85340416}, "trend_line": 10.307333, "activity_lines": {"activity_5": 13.782667, "activity_10": 13.181091, "activity_20": 11.773857, "activity_30": 11.088172}, "trend_signal": 1, "fair_value": 11.700223, "relative_strength": 9.624308, "rate_of_change": 1.6502268244575866, "market_dynamics": 1.425488, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.51, "high": 15.6, "low": 14.16, "close": 14.2, "volume": 101224187}, "trend_line": 10.498333, "activity_lines": {"activity_5": 13.961333, "activity_10": 13.521636, "activity_20": 12.078429, "activity_30": 11.339312}, "trend_signal": 1, "fair_value": 11.72397, "relative_strength": 11.823585, "rate_of_change": 1.8530496686194258, "market_dynamics": 1.400229, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.23, "high": 14.35, "low": 12.74, "close": 13.03, "volume": 65917831}, "trend_line": 10.627667, "activity_lines": {"activity_5": 13.674, "activity_10": 13.553636, "activity_20": 12.253429, "activity_30": 11.502645}, "trend_signal": 1, "fair_value": 11.744419, "relative_strength": 5.839689, "rate_of_change": 1.231947967358247, "market_dynamics": 1.190324, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.4, "high": 14.24, "low": 12.4, "close": 13.9, "volume": 53836350}, "trend_line": 10.755333, "activity_lines": {"activity_5": 13.74, "activity_10": 13.690909, "activity_20": 12.49981, "activity_30": 11.713763}, "trend_signal": 1, "fair_value": 11.772653, "relative_strength": 11.357664, "rate_of_change": 1.2012608223422845, "market_dynamics": 1.001054, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.98, "high": 14.77, "low": 13.8, "close": 14.33, "volume": 61779415}, "trend_line": 10.924333, "activity_lines": {"activity_5": 13.946, "activity_10": 13.838, "activity_20": 12.772667, "activity_30": 11.944387}, "trend_signal": 1, "fair_value": 11.801648, "relative_strength": 13.14322, "rate_of_change": 1.5713135055883485, "market_dynamics": 0.872757, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.2, "high": 14.87, "low": 13.8, "close": 14.2, "volume": 66263750}, "trend_line": 11.086333, "activity_lines": {"activity_5": 14.018667, "activity_10": 13.914909, "activity_20": 13.011238, "activity_30": 12.15572}, "trend_signal": 1, "fair_value": 11.827899, "relative_strength": 13.263513, "rate_of_change": 1.4829280652649368, "market_dynamics": 0.687499, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.22, "high": 14.46, "low": 12.92, "close": 14.31, "volume": 49700409}, "trend_line": 11.271333, "activity_lines": {"activity_5": 14.144667, "activity_10": 14.008, "activity_20": 13.23719, "activity_30": 12.363699}, "trend_signal": 1, "fair_value": 11.8532, "relative_strength": 15.245838, "rate_of_change": 1.6687212985574265, "market_dynamics": 0.622625, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.37, "high": 14.37, "low": 12.18, "close": 12.42, "volume": 45766790}, "trend_line": 11.383, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.734727, "activity_20": 13.260619, "activity_30": 12.437806}, "trend_signal": 1, "fair_value": 11.86681, "relative_strength": 0.439239, "rate_of_change": 0.9907168921368826, "market_dynamics": 0.250945, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.31, "high": 12.86, "low": 10.98, "close": 11.04, "volume": 30158975}, "trend_line": 11.488333, "activity_lines": {"activity_5": 12.702667, "activity_10": 13.238909, "activity_20": 13.137286, "activity_30": 12.415677}, "trend_signal": 1, "fair_value": 11.869791, "relative_strength": -3.338516, "rate_of_change": 0.9253535974699261, "market_dynamics": -0.239376, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.03, "high": 11.56, "low": 10.53, "close": 10.8, "volume": 27972821}, "trend_line": 11.564333, "activity_lines": {"activity_5": 11.882667, "activity_10": 12.750545, "activity_20": 12.982571, "activity_30": 12.371269}, "trend_signal": 1, "fair_value": 11.872677, "relative_strength": -3.978875, "rate_of_change": 0.6615407126516852, "market_dynamics": -0.702508, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.67, "high": 11.66, "low": 10.31, "close": 11.35, "volume": 27974120}, "trend_line": 11.654, "activity_lines": {"activity_5": 11.481333, "activity_10": 12.401818, "activity_20": 12.870762, "activity_30": 12.357441}, "trend_signal": 0, "fair_value": 11.876075, "relative_strength": -2.282412, "rate_of_change": 0.7753754583165358, "market_dynamics": -1.068743, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5, "high": 11.97, "low": 11.12, "close": 11.97, "volume": 29511125}, "trend_line": 11.706667, "activity_lines": {"activity_5": 11.476667, "activity_10": 12.222182, "activity_20": 12.806714, "activity_30": 12.377828}, "trend_signal": 0, "fair_value": 11.886715, "relative_strength": 1.9664, "rate_of_change": 0.45192208683713386, "market_dynamics": -1.146404, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.09, "high": 12.25, "low": 11.67, "close": 11.72, "volume": 7855190}, "trend_line": 11.743333, "activity_lines": {"activity_5": 11.544667, "activity_10": 12.037636, "activity_20": 12.704381, "activity_30": 12.378688}, "trend_signal": 0, "fair_value": 11.891551, "relative_strength": 1.429691, "rate_of_change": 0.313206141423518, "market_dynamics": -1.120071, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.94, "close": 12.62, "volume": 28371250}, "trend_line": 11.802, "activity_lines": {"activity_5": 11.959333, "activity_10": 12.040545, "activity_20": 12.680143, "activity_30": 12.435247}, "trend_signal": 1, "fair_value": 11.903217, "relative_strength": 4.657457, "rate_of_change": 0.4995770791818626, "market_dynamics": -0.989211, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.69, "high": 14.08, "low": 12.63, "close": 13.8, "volume": 81194128}, "trend_line": 11.937667, "activity_lines": {"activity_5": 12.662, "activity_10": 12.281273, "activity_20": 12.756476, "activity_30": 12.564151}, "trend_signal": 1, "fair_value": 11.920283, "relative_strength": 11.753694, "rate_of_change": 1.1495255041518366, "market_dynamics": -0.664264, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.8, "high": 14.6, "low": 13.21, "close": 14.18, "volume": 92760105}, "trend_line": 12.098667, "activity_lines": {"activity_5": 13.291333, "activity_10": 12.600727, "activity_20": 12.859333, "activity_30": 12.708817}, "trend_signal": 1, "fair_value": 11.934775, "relative_strength": 11.933714, "rate_of_change": 1.348672232187423, "market_dynamics": -0.308722, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.95, "high": 17.469999, "low": 13.58, "close": 14.55, "volume": 167265999}, "trend_line": 12.264333, "activity_lines": {"activity_5": 13.855333, "activity_10": 12.987818, "activity_20": 12.996524, "activity_30": 12.866968}, "trend_signal": 1, "fair_value": 11.959492, "relative_strength": 18.648508, "rate_of_change": 1.3692913442447823, "market_dynamics": 0.13809, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.6, "high": 15.15, "low": 13.86, "close": 14.75, "volume": 118179217}, "trend_line": 12.449333, "activity_lines": {"activity_5": 14.314, "activity_10": 13.406909, "activity_20": 13.145667, "activity_30": 13.027333}, "trend_signal": 1, "fair_value": 11.977596, "relative_strength": 17.268625, "rate_of_change": 1.5084391462625706, "market_dynamics": 0.476996, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.06, "high": 15.34, "low": 13.81, "close": 14.2, "volume": 78041609}, "trend_line": 12.614333, "activity_lines": {"activity_5": 14.387333, "activity_10": 13.683636, "activity_20": 13.238762, "activity_30": 13.14028}, "trend_signal": 1, "fair_value": 11.987123, "relative_strength": 11.49787, "rate_of_change": 1.3253722107039865, "market_dynamics": 0.519015, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.14, "high": 15.45, "low": 13.95, "close": 14.18, "volume": 88345078}, "trend_line": 12.793333, "activity_lines": {"activity_5": 14.348667, "activity_10": 13.899273, "activity_20": 13.328286, "activity_30": 13.24129}, "trend_signal": 1, "fair_value": 11.995843, "relative_strength": 14.130214, "rate_of_change": 1.4190207282461964, "market_dynamics": 0.531098, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.21, "high": 14.25, "low": 12.9, "close": 13.23, "volume": 49441242}, "trend_line": 12.935, "activity_lines": {"activity_5": 13.968, "activity_10": 13.880727, "activity_20": 13.321619, "activity_30": 13.269462}, "trend_signal": 1, "fair_value": 12.008236, "relative_strength": 7.084784, "rate_of_change": 1.107350211238932, "market_dynamics": 0.347948, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.04, "high": 13.41, "low": 12.52, "close": 13.08, "volume": 21071450}, "trend_line": 13.073333, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.800727, "activity_20": 13.306476, "activity_30": 13.278817}, "trend_signal": 1, "fair_value": 12.015762, "relative_strength": 7.980728, "rate_of_change": 1.0694472361808995, "market_dynamics": 0.191993, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.22, "high": 12.41, "low": 9.7, "close": 11.6, "volume": 49190725}, "trend_line": 13.122667, "activity_lines": {"activity_5": 12.838, "activity_10": 13.431455, "activity_20": 13.155714, "activity_30": 13.183763}, "trend_signal": 0, "fair_value": 12.010108, "relative_strength": 0.674945, "rate_of_change": 0.37736359962681276, "market_dynamics": 0.041684, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.78, "high": 12.06, "low": 11.2, "close": 11.42, "volume": 29696375}, "trend_line": 13.165333, "activity_lines": {"activity_5": 12.225333, "activity_10": 13.031636, "activity_20": 12.994619, "activity_30": 13.073914}, "trend_signal": 0, "fair_value": 12.010474, "relative_strength": -0.767247, "rate_of_change": 0.3251320787154055, "market_dynamics": -0.21656, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.44, "high": 12.12, "low": 11.26, "close": 11.58, "volume": 30760450}, "trend_line": 13.159, "activity_lines": {"activity_5": 11.851333, "activity_10": 12.682727, "activity_20": 12.860571, "activity_30": 12.971634}, "trend_signal": 0, "fair_value": 12.01263, "relative_strength": -1.075644, "rate_of_change": -0.0481036066463317, "market_dynamics": -0.403179, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.69, "high": 11.93, "low": 11.1, "close": 11.85, "volume": 18084050}, "trend_line": 13.087667, "activity_lines": {"activity_5": 11.740667, "activity_10": 12.423273, "activity_20": 12.765333, "activity_30": 12.887183}, "trend_signal": 0, "fair_value": 12.021525, "relative_strength": 1.165499, "rate_of_change": -0.5420852648377611, "market_dynamics": -0.635814, "expectation": {"probability": 54.765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.99, "high": 12.61, "low": 11.93, "close": 12.25, "volume": 26440600}, "trend_line": 13.060667, "activity_lines": {"activity_5": 11.855333, "activity_10": 12.278909, "activity_20": 12.719381, "activity_30": 12.83314}, "trend_signal": 0, "fair_value": 12.022457, "relative_strength": 1.80897, "rate_of_change": -0.2063010924712498, "market_dynamics": -0.738447, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.4, "high": 12.58, "low": 11.93, "close": 12.09, "volume": 26622215}, "trend_line": 12.997667, "activity_lines": {"activity_5": 11.972, "activity_10": 12.147273, "activity_20": 12.668, "activity_30": 12.770516}, "trend_signal": 0, "fair_value": 12.021642, "relative_strength": -0.405497, "rate_of_change": -0.48236433866662864, "market_dynamics": -0.873966, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.14, "high": 12.61, "low": 11.88, "close": 11.88, "volume": 29081620}, "trend_line": 12.932, "activity_lines": {"activity_5": 11.986, "activity_10": 12.025818, "activity_20": 12.59819, "activity_30": 12.698409}, "trend_signal": 0, "fair_value": 12.037478, "relative_strength": -2.063414, "rate_of_change": -0.5052214370471214, "market_dynamics": -0.997818, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.96, "high": 13.9, "low": 11.96, "close": 13.3, "volume": 109002433}, "trend_line": 12.942667, "activity_lines": {"activity_5": 12.442667, "activity_10": 12.204727, "activity_20": 12.659619, "activity_30": 12.722151}, "trend_signal": 0, "fair_value": 12.058979, "relative_strength": 10.015813, "rate_of_change": 0.08248530776368512, "market_dynamics": -0.830343, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.7, "high": 13.72, "low": 12.96, "close": 13.23, "volume": 50515888}, "trend_line": 12.902, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.386909, "activity_20": 12.702476, "activity_30": 12.740688}, "trend_signal": 0, "fair_value": 12.078673, "relative_strength": 7.133122, "rate_of_change": -0.3142088102861713, "market_dynamics": -0.774951, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.23, "high": 13.69, "low": 12.66, "close": 12.7, "volume": 46874937}, "trend_line": 12.852, "activity_lines": {"activity_5": 12.811333, "activity_10": 12.472727, "activity_20": 12.685905, "activity_30": 12.727656}, "trend_signal": 0, "fair_value": 12.096879, "relative_strength": 2.922209, "rate_of_change": -0.38753681599751155, "market_dynamics": -0.634393, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.67, "high": 13.8, "low": 12.32, "close": 13.33, "volume": 69604967}, "trend_line": 12.862, "activity_lines": {"activity_5": 13.041333, "activity_10": 12.68, "activity_20": 12.725857, "activity_30": 12.758495}, "trend_signal": 0, "fair_value": 12.119804, "relative_strength": 8.645829, "rate_of_change": 0.07780890133831145, "market_dynamics": -0.268009, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.13, "high": 17.15, "low": 13.05, "close": 15.8, "volume": 190694547}, "trend_line": 12.925333, "activity_lines": {"activity_5": 14.012, "activity_10": 13.304909, "activity_20": 12.993381, "activity_30": 12.948043}, "trend_signal": 1, "fair_value": 12.156226, "relative_strength": 23.468688, "rate_of_change": 0.4924039807183959, "market_dynamics": 0.150617, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.88, "high": 16.120001, "low": 14.7, "close": 14.98, "volume": 128869175}, "trend_line": 12.947, "activity_lines": {"activity_5": 14.448, "activity_10": 13.701091, "activity_20": 13.167667, "activity_30": 13.080602}, "trend_signal": 1, "fair_value": 12.189303, "relative_strength": 15.243398, "rate_of_change": 0.16763204476046376, "market_dynamics": 0.616838, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.69, "high": 15.26, "low": 14.36, "close": 14.88, "volume": 87518134}, "trend_line": 12.969667, "activity_lines": {"activity_5": 14.738667, "activity_10": 14.017273, "activity_20": 13.32681, "activity_30": 13.205312}, "trend_signal": 1, "fair_value": 12.219625, "relative_strength": 12.181999, "rate_of_change": 0.17507530702093316, "market_dynamics": 1.037902, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.38, "high": 15.5, "low": 14.18, "close": 15.0, "volume": 89181881}, "trend_line": 12.992667, "activity_lines": {"activity_5": 14.959333, "activity_10": 14.300182, "activity_20": 13.494048, "activity_30": 13.336301}, "trend_signal": 1, "fair_value": 12.2495, "relative_strength": 10.348737, "rate_of_change": 0.1773368583788733, "market_dynamics": 1.272675, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.23, "high": 17.15, "low": 14.8, "close": 15.03, "volume": 173104320}, "trend_line": 13.079667, "activity_lines": {"activity_5": 15.036667, "activity_10": 14.538545, "activity_20": 13.662, "activity_30": 13.467742}, "trend_signal": 1, "fair_value": 12.278606, "relative_strength": 7.622661, "rate_of_change": 0.6696084799217877, "market_dynamics": 1.261605, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.91, "high": 15.03, "low": 14.15, "close": 14.54, "volume": 56403030}, "trend_line": 13.196333, "activity_lines": {"activity_5": 14.837333, "activity_10": 14.634364, "activity_20": 13.781952, "activity_30": 13.561957}, "trend_signal": 1, "fair_value": 12.305917, "relative_strength": 5.459899, "rate_of_change": 0.8919646042976369, "market_dynamics": 1.080702, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.37, "high": 15.81, "low": 14.34, "close": 14.94, "volume": 85814124}, "trend_line": 13.334333, "activity_lines": {"activity_5": 14.855333, "activity_10": 14.754545, "activity_20": 13.938381, "activity_30": 13.674452}, "trend_signal": 1, "fair_value": 12.342131, "relative_strength": 6.62095, "rate_of_change": 1.0457450566002062, "market_dynamics": 0.999028, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.94, "high": 17.709999, "low": 14.57, "close": 17.709999, "volume": 124604168}, "trend_line": 13.546333, "activity_lines": {"activity_5": 15.799333, "activity_10": 15.348545, "activity_20": 14.355, "activity_30": 13.956753}, "trend_signal": 1, "fair_value": 12.391682, "relative_strength": 20.132293, "rate_of_change": 1.5898807986871166, "market_dynamics": 1.054514, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.549999, "high": 25.66, "low": 18.299999, "close": 23.719999, "volume": 421979885}, "trend_line": 13.938, "activity_lines": {"activity_5": 18.557999, "activity_10": 16.953818, "activity_20": 15.322666, "activity_30": 14.613118}, "trend_signal": 1, "fair_value": 12.478735, "relative_strength": 51.860228, "rate_of_change": 2.891313833788081, "market_dynamics": 1.123175, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.24, "high": 24.549999, "low": 19.790001, "close": 19.99, "volume": 221162852}, "trend_line": 14.213667, "activity_lines": {"activity_5": 19.492, "activity_10": 17.680545, "activity_20": 15.884428, "activity_30": 15.00357}, "trend_signal": 1, "fair_value": 12.541302, "relative_strength": 21.727027, "rate_of_change": 1.9778088678432955, "market_dynamics": 1.31079, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.1, "high": 20.58, "low": 18.01, "close": 18.790001, "volume": 100225930}, "trend_line": 14.419333, "activity_lines": {"activity_5": 19.695333, "activity_10": 18.068, "activity_20": 16.291952, "activity_30": 15.298817}, "trend_signal": 1, "fair_value": 12.594639, "relative_strength": 14.707245, "rate_of_change": 1.4469594651401416, "market_dynamics": 1.311073, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.629999, "high": 20.299999, "low": 17.83, "close": 19.4, "volume": 103161947}, "trend_line": 14.606, "activity_lines": {"activity_5": 19.818667, "activity_10": 18.512, "activity_20": 16.722476, "activity_30": 15.62015}, "trend_signal": 1, "fair_value": 12.654832, "relative_strength": 14.977644, "rate_of_change": 1.2945605736409576, "market_dynamics": 1.16568, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.030001, "high": 19.610001, "low": 18.120001, "close": 18.219999, "volume": 87912281}, "trend_line": 14.740667, "activity_lines": {"activity_5": 19.251333, "activity_10": 18.661091, "activity_20": 17.003381, "activity_30": 15.853312}, "trend_signal": 1, "fair_value": 12.710791, "relative_strength": 6.554978, "rate_of_change": 0.9219978091195421, "market_dynamics": 0.865908, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.25, "high": 18.690001, "low": 17.32, "close": 17.360001, "volume": 51824621}, "trend_line": 14.834333, "activity_lines": {"activity_5": 18.363334, "activity_10": 18.593091, "activity_20": 17.172048, "activity_30": 16.022301}, "trend_signal": 1, "fair_value": 12.760917, "relative_strength": 0.3498, "rate_of_change": 0.6354257917908375, "market_dynamics": 0.521534, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.42, "high": 17.98, "low": 17.120001, "close": 17.5, "volume": 15673025}, "trend_line": 14.926, "activity_lines": {"activity_5": 17.946, "activity_10": 18.507636, "activity_20": 17.329714, "activity_30": 16.19428}, "trend_signal": 1, "fair_value": 12.813029, "relative_strength": -1.164864, "rate_of_change": 0.6179381304167789, "market_dynamics": 0.268109, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 16.9, "close": 17.0, "volume": 16680914}, "trend_line": 15.019333, "activity_lines": {"activity_5": 17.528, "activity_10": 18.286364, "activity_20": 17.414, "activity_30": 16.328086}, "trend_signal": 1, "fair_value": 12.863857, "relative_strength": -2.722724, "rate_of_change": 0.625304837196834, "market_dynamics": -0.033484, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.99, "high": 17.280001, "low": 15.87, "close": 16.209999, "volume": 36451755}, "trend_line": 15.087, "activity_lines": {"activity_5": 16.966, "activity_10": 17.876727, "activity_20": 17.398667, "activity_30": 16.404903}, "trend_signal": 1, "fair_value": 12.911798, "relative_strength": -2.267515, "rate_of_change": 0.4505326568097274, "market_dynamics": -0.302435, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.4, "high": 17.43, "low": 16.370001, "close": 17.09, "volume": 39964513}, "trend_line": 15.215667, "activity_lines": {"activity_5": 16.91, "activity_10": 17.604, "activity_20": 17.453286, "activity_30": 16.534129}, "trend_signal": 1, "fair_value": 12.968262, "relative_strength": -1.589554, "rate_of_change": 0.8528335653211381, "market_dynamics": -0.444473, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.26, "high": 17.92, "low": 16.76, "close": 17.5, "volume": 57474943}, "trend_line": 15.363, "activity_lines": {"activity_5": 17.066, "activity_10": 17.417091, "activity_20": 17.528571, "activity_30": 16.681505}, "trend_signal": 1, "fair_value": 12.998473, "relative_strength": 0.002676, "rate_of_change": 0.968298004944507, "market_dynamics": -0.499205, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.5, "high": 19.5, "low": 17.299999, "close": 17.969999, "volume": 115593204}, "trend_line": 15.575333, "activity_lines": {"activity_5": 17.369333, "activity_10": 17.428727, "activity_20": 17.625762, "activity_30": 16.849699}, "trend_signal": 1, "fair_value": 13.019786, "relative_strength": 2.421108, "rate_of_change": 1.3821063594350127, "market_dynamics": -0.46046, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.98, "high": 18.48, "low": 17.459999, "close": 17.58, "volume": 46945306}, "trend_line": 15.780667, "activity_lines": {"activity_5": 17.511333, "activity_10": 17.406182, "activity_20": 17.663714, "activity_30": 16.979032}, "trend_signal": 1, "fair_value": 13.042761, "relative_strength": 1.610189, "rate_of_change": 1.3183281538828018, "market_dynamics": -0.432255, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.690001, "high": 18.049999, "low": 13.48, "close": 13.48, "volume": 89472972}, "trend_line": 15.844, "activity_lines": {"activity_5": 16.248, "activity_10": 16.660182, "activity_20": 17.302714, "activity_30": 16.830602}, "trend_signal": 1, "fair_value": 13.035932, "relative_strength": -17.665014, "rate_of_change": 0.40133284607044867, "market_dynamics": -0.565705, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.46, "high": 14.46, "low": 13.29, "close": 13.74, "volume": 46043841}, "trend_line": 15.907, "activity_lines": {"activity_5": 15.253333, "activity_10": 16.069091, "activity_20": 16.973619, "activity_30": 16.69486}, "trend_signal": 0, "fair_value": 13.034677, "relative_strength": -18.658284, "rate_of_change": 0.3976268619035636, "market_dynamics": -0.760741, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.7, "high": 13.83, "low": 12.2, "close": 12.73, "volume": 48208447}, "trend_line": 15.923, "activity_lines": {"activity_5": 14.145333, "activity_10": 15.375818, "activity_20": 16.553762, "activity_30": 16.489892}, "trend_signal": 0, "fair_value": 13.02637, "relative_strength": -25.177482, "rate_of_change": 0.10058464826805819, "market_dynamics": -1.007948, "expectation": {"probability": 55.5772, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.83, "high": 13.11, "low": 12.41, "close": 12.45, "volume": 30094790}, "trend_line": 15.935, "activity_lines": {"activity_5": 13.262, "activity_10": 14.715818, "activity_20": 16.118047, "activity_30": 16.265828}, "trend_signal": 0, "fair_value": 13.022608, "relative_strength": -27.014778, "rate_of_change": 0.07536268291151452, "market_dynamics": -1.219103, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.44, "high": 12.93, "low": 12.23, "close": 12.81, "volume": 31763235}, "trend_line": 15.966, "activity_lines": {"activity_5": 12.866667, "activity_10": 14.213091, "activity_20": 15.728905, "activity_30": 16.064215}, "trend_signal": 0, "fair_value": 13.02045, "relative_strength": -23.808838, "rate_of_change": 0.19454032005019645, "market_dynamics": -1.283781, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.94, "high": 14.8, "low": 12.43, "close": 13.47, "volume": 91494463}, "trend_line": 15.971667, "activity_lines": {"activity_5": 13.009333, "activity_10": 13.906545, "activity_20": 15.410857, "activity_30": 15.903183}, "trend_signal": 0, "fair_value": 13.029951, "relative_strength": -22.410006, "rate_of_change": 0.03549417512213927, "market_dynamics": -1.20479, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.45, "high": 13.68, "low": 13.15, "close": 13.38, "volume": 29786830}, "trend_line": 15.976667, "activity_lines": {"activity_5": 13.122667, "activity_10": 13.633455, "activity_20": 15.091238, "activity_30": 15.735978}, "trend_signal": 0, "fair_value": 13.039515, "relative_strength": -22.331282, "rate_of_change": 0.031305436057493446, "market_dynamics": -1.182358, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.38, "high": 14.17, "low": 13.2, "close": 14.17, "volume": 61108043}, "trend_line": 16.025667, "activity_lines": {"activity_5": 13.523333, "activity_10": 13.571455, "activity_20": 14.867476, "activity_30": 15.619419}, "trend_signal": 0, "fair_value": 13.05107, "relative_strength": -21.094392, "rate_of_change": 0.3066972604486136, "market_dynamics": -1.013851, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.17, "high": 15.4, "low": 13.75, "close": 14.03, "volume": 91118064}, "trend_line": 16.049, "activity_lines": {"activity_5": 13.781333, "activity_10": 13.544545, "activity_20": 14.675857, "activity_30": 15.490667}, "trend_signal": 0, "fair_value": 13.062559, "relative_strength": -22.596872, "rate_of_change": 0.1455976840152796, "market_dynamics": -0.783601, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.92, "high": 14.09, "low": 13.3, "close": 14.02, "volume": 38715094}, "trend_line": 15.989667, "activity_lines": {"activity_5": 13.930667, "activity_10": 13.587455, "activity_20": 14.511667, "activity_30": 15.359763}, "trend_signal": 0, "fair_value": 13.070847, "relative_strength": -23.278282, "rate_of_change": -0.36969904666956666, "market_dynamics": -0.716977, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.02, "high": 14.02, "low": 12.95, "close": 13.05, "volume": 41062200}, "trend_line": 15.925333, "activity_lines": {"activity_5": 13.676, "activity_10": 13.518727, "activity_20": 14.277809, "activity_30": 15.170107}, "trend_signal": 0, "fair_value": 13.078232, "relative_strength": -27.150704, "rate_of_change": -0.4023473409421257, "market_dynamics": -0.658085, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.92, "high": 13.16, "low": 12.6, "close": 12.76, "volume": 30765802}, "trend_line": 15.854667, "activity_lines": {"activity_5": 13.352667, "activity_10": 13.405091, "activity_20": 14.046571, "activity_30": 14.965892}, "trend_signal": 0, "fair_value": 13.07825, "relative_strength": -26.930026, "rate_of_change": -0.4437332644786831, "market_dynamics": -0.744645, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.98, "high": 13.87, "low": 12.98, "close": 13.56, "volume": 41793537}, "trend_line": 15.806667, "activity_lines": {"activity_5": 13.337333, "activity_10": 13.454727, "activity_20": 13.917524, "activity_30": 14.817849}, "trend_signal": 0, "fair_value": 13.076865, "relative_strength": -23.034583, "rate_of_change": -0.3027499726105887, "market_dynamics": -0.759785, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.77, "high": 13.87, "low": 13.4, "close": 13.85, "volume": 22475050}, "trend_line": 15.767333, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.542, "activity_20": 13.83419, "activity_30": 14.691613}, "trend_signal": 0, "fair_value": 13.078171, "relative_strength": -23.134387, "rate_of_change": -0.24884436421668418, "market_dynamics": -0.677863, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.59, "high": 13.61, "low": 12.21, "close": 12.92, "volume": 35974465}, "trend_line": 15.713333, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.434727, "activity_20": 13.679667, "activity_30": 14.507914}, "trend_signal": 0, "fair_value": 13.079088, "relative_strength": -26.139194, "rate_of_change": -0.34248024063422944, "market_dynamics": -0.45155, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.73, "high": 13.5, "low": 12.61, "close": 12.73, "volume": 29473422}, "trend_line": 15.639667, "activity_lines": {"activity_5": 13.117333, "activity_10": 13.290909, "activity_20": 13.526476, "activity_30": 14.315441}, "trend_signal": 0, "fair_value": 13.079362, "relative_strength": -27.245053, "rate_of_change": -0.468812059160212, "market_dynamics": -0.232245, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.74, "high": 13.89, "low": 12.52, "close": 12.9, "volume": 54308564}, "trend_line": 15.479333, "activity_lines": {"activity_5": 13.029333, "activity_10": 13.191455, "activity_20": 13.406048, "activity_30": 14.138688}, "trend_signal": 0, "fair_value": 13.073618, "relative_strength": -23.633872, "rate_of_change": -1.02517528026651, "market_dynamics": -0.035847, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.67, "high": 14.3, "low": 12.26, "close": 13.77, "volume": 73746449}, "trend_line": 15.147667, "activity_lines": {"activity_5": 13.222, "activity_10": 13.258909, "activity_20": 13.388429, "activity_30": 14.028409}, "trend_signal": 0, "fair_value": 13.073131, "relative_strength": -17.431651, "rate_of_change": -2.1426375412945777, "market_dynamics": 0.240278, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.11, "high": 14.48, "low": 13.35, "close": 13.95, "volume": 103155234}, "trend_line": 14.946333, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.366364, "activity_20": 13.405714, "activity_30": 13.95114}, "trend_signal": 0, "fair_value": 13.073029, "relative_strength": -13.521866, "rate_of_change": -1.3291419728199796, "market_dynamics": 0.491664, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.8, "high": 14.99, "low": 13.8, "close": 14.64, "volume": 52625868}, "trend_line": 14.808, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.600727, "activity_20": 13.507857, "activity_30": 13.931376}, "trend_signal": 0, "fair_value": 13.073892, "relative_strength": -14.988248, "rate_of_change": -0.9255313661217062, "market_dynamics": 0.746289, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.6, "high": 15.35, "low": 14.36, "close": 14.41, "volume": 56540403}, "trend_line": 14.641667, "activity_lines": {"activity_5": 14.193333, "activity_10": 13.782, "activity_20": 13.602095, "activity_30": 13.905699}, "trend_signal": 0, "fair_value": 13.068799, "relative_strength": -19.288702, "rate_of_change": -1.1232644516477568, "market_dynamics": 0.874094, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.4, "high": 14.46, "low": 12.93, "close": 13.25, "volume": 32547945}, "trend_line": 14.476, "activity_lines": {"activity_5": 13.965333, "activity_10": 13.727636, "activity_20": 13.581429, "activity_30": 13.815914}, "trend_signal": 0, "fair_value": 13.045447, "relative_strength": -25.724342, "rate_of_change": -1.1314763544342261, "market_dynamics": 0.644089, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.2, "high": 13.69, "low": 13.05, "close": 13.45, "volume": 21756523}, "trend_line": 14.345667, "activity_lines": {"activity_5": 13.780667, "activity_10": 13.700727, "activity_20": 13.582143, "activity_30": 13.74972}, "trend_signal": 0, "fair_value": 13.02818, "relative_strength": -25.103265, "rate_of_change": -0.9003384912959399, "market_dynamics": 0.373545, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.45, "high": 13.78, "low": 13.2, "close": 13.57, "volume": 23860890}, "trend_line": 14.214667, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.697636, "activity_20": 13.590857, "activity_30": 13.699677}, "trend_signal": 0, "fair_value": 13.026538, "relative_strength": -26.262392, "rate_of_change": -0.9131677181688397, "market_dynamics": 0.161654, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.85, "high": 16.93, "low": 13.84, "close": 14.25, "volume": 153402101}, "trend_line": 14.123, "activity_lines": {"activity_5": 13.786, "activity_10": 13.823273, "activity_20": 13.659, "activity_30": 13.701957}, "trend_signal": 0, "fair_value": 13.034443, "relative_strength": -22.183277, "rate_of_change": -0.6448761691005569, "market_dynamics": 0.272168, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.01, "high": 17.49, "low": 13.89, "close": 16.74, "volume": 129722027}, "trend_line": 14.140667, "activity_lines": {"activity_5": 14.770667, "activity_10": 14.377455, "activity_20": 13.957429, "activity_30": 13.870796}, "trend_signal": 0, "fair_value": 13.057541, "relative_strength": -8.625573, "rate_of_change": 0.12509381859379176, "market_dynamics": 0.716786, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 16.889999, "low": 14.68, "close": 14.78, "volume": 66713675}, "trend_line": 14.063667, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.502364, "activity_20": 14.053619, "activity_30": 13.912043}, "trend_signal": 0, "fair_value": 13.061159, "relative_strength": -18.912541, "rate_of_change": -0.5445287693996327, "market_dynamics": 0.963708, "expectation": {"probability": 45.1084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3231eba4-0b67-4ed0-b050-cae3075ced5f/", "share_image": "https://sharemaestro.com/terminal/3231eba4-0b67-4ed0-b050-cae3075ced5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}