{"ticker": {"uuid": "3232d9da-1e66-4cb8-8e37-6a5fb53484b3", "symbol": "0143", "name": "Key ASIC Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0143 was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.84 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 21.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.84"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3392100}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029091, "activity_20": 0.029524, "activity_30": 0.030366}, "trend_signal": 0, "fair_value": 0.048718, "relative_strength": -14.844418, "rate_of_change": -0.5273628698645293, "market_dynamics": 0.205198, "expectation": {"probability": 21.7222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 7127900}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.061727, "activity_20": 0.062214, "activity_30": 0.062839}, "trend_signal": 0, "fair_value": 0.082885, "relative_strength": 28.662221, "rate_of_change": 1.0888224042375791, "market_dynamics": -0.519847, "expectation": {"probability": 29.1974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 21734000}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.062273, "activity_20": 0.062405, "activity_30": 0.063043}, "trend_signal": 0, "fair_value": 0.082692, "relative_strength": 26.446887, "rate_of_change": 1.0787120146200264, "market_dynamics": -0.092025, "expectation": {"probability": 29.0664, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 11456700}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.062818, "activity_20": 0.062595, "activity_30": 0.063204}, "trend_signal": 0, "fair_value": 0.082532, "relative_strength": 25.46202, "rate_of_change": 1.0672000000000015, "market_dynamics": 0.199678, "expectation": {"probability": 26.3825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 46606700}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.063364, "activity_20": 0.06281, "activity_30": 0.063323}, "trend_signal": 0, "fair_value": 0.082372, "relative_strength": 25.929635, "rate_of_change": 1.054347998163598, "market_dynamics": 0.283767, "expectation": {"probability": 26.3692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 18424200}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.065636, "activity_20": 0.063976, "activity_30": 0.064043}, "trend_signal": 0, "fair_value": 0.082244, "relative_strength": 43.514922, "rate_of_change": 0.7832939075399878, "market_dynamics": 0.558995, "expectation": {"probability": 26.5472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 4760000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.071, "activity_10": 0.067727, "activity_20": 0.065095, "activity_30": 0.064731}, "trend_signal": 0, "fair_value": 0.082147, "relative_strength": 38.514828, "rate_of_change": 0.7772060995134696, "market_dynamics": 0.714879, "expectation": {"probability": 26.3791, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 17785300}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.070455, "activity_20": 0.066619, "activity_30": 0.06571}, "trend_signal": 1, "fair_value": 0.082115, "relative_strength": 45.707269, "rate_of_change": 1.0287970632239767, "market_dynamics": 0.981572, "expectation": {"probability": 29.5092, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 18561000}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.071909, "activity_20": 0.067571, "activity_30": 0.066323}, "trend_signal": 1, "fair_value": 0.081955, "relative_strength": 31.725969, "rate_of_change": 0.5083969465648854, "market_dynamics": 1.095901, "expectation": {"probability": 30.355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 36874900}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.074818, "activity_20": 0.069452, "activity_30": 0.067559}, "trend_signal": 1, "fair_value": 0.081859, "relative_strength": 47.495576, "rate_of_change": 0.5073443409840064, "market_dynamics": 1.177427, "expectation": {"probability": 28.2835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.085, "volume": 25991500}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.077273, "activity_20": 0.071238, "activity_30": 0.068774}, "trend_signal": 1, "fair_value": 0.081827, "relative_strength": 44.078077, "rate_of_change": 0.7556636994272076, "market_dynamics": 1.337042, "expectation": {"probability": 31.634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 19902300}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.079364, "activity_20": 0.072905, "activity_30": 0.069957}, "trend_signal": 1, "fair_value": 0.081763, "relative_strength": 43.217249, "rate_of_change": 0.7499962500187505, "market_dynamics": 1.356359, "expectation": {"probability": 30.0195, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 19340700}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.086, "activity_10": 0.082, "activity_20": 0.074929, "activity_30": 0.07143}, "trend_signal": 1, "fair_value": 0.081731, "relative_strength": 49.315946, "rate_of_change": 1.2401923563654775, "market_dynamics": 1.407028, "expectation": {"probability": 28.2773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 6086200}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.083273, "activity_20": 0.076357, "activity_30": 0.072527}, "trend_signal": 1, "fair_value": 0.081667, "relative_strength": 37.218733, "rate_of_change": 0.7352941176470594, "market_dynamics": 1.28267, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 30568200}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.083273, "activity_20": 0.077214, "activity_30": 0.073269}, "trend_signal": 1, "fair_value": 0.081667, "relative_strength": 28.061408, "rate_of_change": 0.7299270072992706, "market_dynamics": 1.095726, "expectation": {"probability": 31.6755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 6303600}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083, "activity_20": 0.077976, "activity_30": 0.073978}, "trend_signal": 1, "fair_value": 0.081603, "relative_strength": 25.955697, "rate_of_change": 0.724637681159421, "market_dynamics": 0.787645, "expectation": {"probability": 29.5575, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 6558400}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.083, "activity_10": 0.083545, "activity_20": 0.079143, "activity_30": 0.074978}, "trend_signal": 1, "fair_value": 0.081603, "relative_strength": 32.442525, "rate_of_change": 1.1985611510791372, "market_dynamics": 0.532787, "expectation": {"probability": 28.274, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 4636200}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.083, "activity_20": 0.079714, "activity_30": 0.075602}, "trend_signal": 1, "fair_value": 0.081635, "relative_strength": 25.049162, "rate_of_change": 0.9483457267569804, "market_dynamics": 0.212507, "expectation": {"probability": 31.4706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 6661300}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083364, "activity_20": 0.080667, "activity_30": 0.076505}, "trend_signal": 1, "fair_value": 0.081667, "relative_strength": 31.374376, "rate_of_change": 0.7042253521126768, "market_dynamics": 0.008178, "expectation": {"probability": 29.0492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.075, "close": 0.09, "volume": 27876300}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.084455, "activity_20": 0.081952, "activity_30": 0.077699}, "trend_signal": 1, "fair_value": 0.081731, "relative_strength": 34.382383, "rate_of_change": 1.1650349650349656, "market_dynamics": 0.10228, "expectation": {"probability": 30.0582, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 34847300}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.085455, "activity_20": 0.083095, "activity_30": 0.078839}, "trend_signal": 1, "fair_value": 0.081795, "relative_strength": 32.943554, "rate_of_change": 1.3824948502066843, "market_dynamics": 0.15073, "expectation": {"probability": 33.2128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 87695600}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.086364, "activity_20": 0.084119, "activity_30": 0.079914}, "trend_signal": 1, "fair_value": 0.081891, "relative_strength": 31.365517, "rate_of_change": 1.3636425620116468, "market_dynamics": 0.349836, "expectation": {"probability": 32.7003, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 121701600}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.085364, "activity_20": 0.084071, "activity_30": 0.08028}, "trend_signal": 1, "fair_value": 0.081891, "relative_strength": 15.171204, "rate_of_change": 0.6726487562724504, "market_dynamics": 0.328866, "expectation": {"probability": 31.2291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 74159200}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084545, "activity_20": 0.083952, "activity_30": 0.080613}, "trend_signal": 1, "fair_value": 0.081859, "relative_strength": 14.415003, "rate_of_change": 0.6681544238504409, "market_dynamics": 0.091176, "expectation": {"probability": 31.0099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 58954900}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083818, "activity_20": 0.083762, "activity_30": 0.080914}, "trend_signal": 1, "fair_value": 0.081827, "relative_strength": 12.144336, "rate_of_change": 0.8854021477971155, "market_dynamics": -0.192753, "expectation": {"probability": 28.6076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 96985000}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083091, "activity_20": 0.0835, "activity_30": 0.081172}, "trend_signal": 1, "fair_value": 0.081859, "relative_strength": 11.577494, "rate_of_change": 0.6578947368421059, "market_dynamics": -0.433785, "expectation": {"probability": 29.008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.07, "volume": 100494900}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.080545, "activity_20": 0.082262, "activity_30": 0.080753}, "trend_signal": 0, "fair_value": 0.081795, "relative_strength": -3.202575, "rate_of_change": 0.43529411764705883, "market_dynamics": -0.655574, "expectation": {"probability": 26.1072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 30026100}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.077364, "activity_20": 0.080571, "activity_30": 0.079989}, "trend_signal": 0, "fair_value": 0.081699, "relative_strength": -9.374968, "rate_of_change": 0.21735452214543294, "market_dynamics": -0.938392, "expectation": {"probability": 26.3653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 50906700}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.069, "activity_10": 0.074455, "activity_20": 0.078952, "activity_30": 0.079215}, "trend_signal": 0, "fair_value": 0.081603, "relative_strength": -10.77741, "rate_of_change": 0.4324675324675324, "market_dynamics": -1.137015, "expectation": {"probability": 25.4734, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.06, "volume": 106136700}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.071, "activity_20": 0.076905, "activity_30": 0.078097}, "trend_signal": 0, "fair_value": 0.081506, "relative_strength": -17.201849, "rate_of_change": 0.0, "market_dynamics": -1.315119, "expectation": {"probability": 26.0075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 69735000}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.068091, "activity_20": 0.074976, "activity_30": 0.076978}, "trend_signal": 0, "fair_value": 0.081378, "relative_strength": -17.146884, "rate_of_change": -0.21465609765559268, "market_dynamics": -1.39002, "expectation": {"probability": 24.1921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 85730500}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.066636, "activity_20": 0.073643, "activity_30": 0.076194}, "trend_signal": 0, "fair_value": 0.081346, "relative_strength": -11.99385, "rate_of_change": 0.0, "market_dynamics": -1.250267, "expectation": {"probability": 23.6729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 66023000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067455, "activity_20": 0.073357, "activity_30": 0.076054}, "trend_signal": 0, "fair_value": 0.08125, "relative_strength": 1.42242, "rate_of_change": 0.4315316132543703, "market_dynamics": -1.047637, "expectation": {"probability": 25.1287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.05, "close": 0.06, "volume": 125893700}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065636, "activity_20": 0.071714, "activity_30": 0.074925}, "trend_signal": 0, "fair_value": 0.081058, "relative_strength": -18.611114, "rate_of_change": -0.21548387096774255, "market_dynamics": -1.00694, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 49816500}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063273, "activity_20": 0.069714, "activity_30": 0.073484}, "trend_signal": 0, "fair_value": 0.080801, "relative_strength": -26.182454, "rate_of_change": -0.43060530433320826, "market_dynamics": -1.076087, "expectation": {"probability": 25.3339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 45492500}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.061364, "activity_20": 0.067833, "activity_30": 0.072065}, "trend_signal": 0, "fair_value": 0.080577, "relative_strength": -26.377549, "rate_of_change": -0.8662337662337675, "market_dynamics": -1.224453, "expectation": {"probability": 24.88, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 57703100}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.059, "activity_20": 0.065595, "activity_30": 0.070366}, "trend_signal": 0, "fair_value": 0.080288, "relative_strength": -32.590254, "rate_of_change": -1.0912711409220133, "market_dynamics": -1.433706, "expectation": {"probability": 24.1208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 19407400}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.057, "activity_20": 0.063524, "activity_30": 0.06872}, "trend_signal": 0, "fair_value": 0.079679, "relative_strength": -33.226566, "rate_of_change": -1.3245033112582794, "market_dynamics": -1.555826, "expectation": {"probability": 23.7891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 11069800}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.051, "activity_10": 0.055273, "activity_20": 0.061595, "activity_30": 0.06714}, "trend_signal": 0, "fair_value": 0.079295, "relative_strength": -33.664496, "rate_of_change": -1.118120805369128, "market_dynamics": -1.510926, "expectation": {"probability": 23.5269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 3952700}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.053818, "activity_20": 0.059833, "activity_30": 0.065613}, "trend_signal": 0, "fair_value": 0.078942, "relative_strength": -32.953813, "rate_of_change": -1.5841557278021385, "market_dynamics": -1.447125, "expectation": {"probability": 23.2218, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2016200}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052545, "activity_20": 0.058262, "activity_30": 0.064161}, "trend_signal": 0, "fair_value": 0.078429, "relative_strength": -32.596164, "rate_of_change": -1.609655172413795, "market_dynamics": -1.382802, "expectation": {"probability": 22.9244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 15779400}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051455, "activity_20": 0.056881, "activity_30": 0.062785}, "trend_signal": 0, "fair_value": 0.077885, "relative_strength": -32.787714, "rate_of_change": -1.6345870775097087, "market_dynamics": -1.263572, "expectation": {"probability": 22.6346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1467900}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050636, "activity_20": 0.05569, "activity_30": 0.061484}, "trend_signal": 0, "fair_value": 0.07734, "relative_strength": -32.047751, "rate_of_change": -1.9011786167286449, "market_dynamics": -1.129427, "expectation": {"probability": 22.352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3031300}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049364, "activity_20": 0.054167, "activity_30": 0.059946}, "trend_signal": 0, "fair_value": 0.076795, "relative_strength": -38.27082, "rate_of_change": -1.93657112140979, "market_dynamics": -1.057534, "expectation": {"probability": 22.2453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 7145300}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050182, "activity_20": 0.053762, "activity_30": 0.05914}, "trend_signal": 0, "fair_value": 0.076314, "relative_strength": -25.174865, "rate_of_change": -1.2340740740740745, "market_dynamics": -0.753027, "expectation": {"probability": 21.6709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3660600}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051, "activity_20": 0.053476, "activity_30": 0.058387}, "trend_signal": 0, "fair_value": 0.075705, "relative_strength": -24.670406, "rate_of_change": -1.250993745031277, "market_dynamics": -0.486049, "expectation": {"probability": 22.5982, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1870000}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.050909, "activity_20": 0.052833, "activity_30": 0.057366}, "trend_signal": 0, "fair_value": 0.074712, "relative_strength": -31.086785, "rate_of_change": -1.7711482083453591, "market_dynamics": -0.37476, "expectation": {"probability": 22.7492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2800700}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.050818, "activity_20": 0.052286, "activity_30": 0.056419}, "trend_signal": 0, "fair_value": 0.073782, "relative_strength": -31.898223, "rate_of_change": -1.5463837815269006, "market_dynamics": -0.130056, "expectation": {"probability": 22.1081, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2627000}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.051, "activity_10": 0.050727, "activity_20": 0.05181, "activity_30": 0.055538}, "trend_signal": 0, "fair_value": 0.073077, "relative_strength": -32.223579, "rate_of_change": -1.8329746964675597, "market_dynamics": -0.088885, "expectation": {"probability": 21.8915, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2660700}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049727, "activity_20": 0.050929, "activity_30": 0.054409}, "trend_signal": 0, "fair_value": 0.072436, "relative_strength": -39.068635, "rate_of_change": -2.400000000000002, "market_dynamics": -0.147143, "expectation": {"probability": 22.0148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 10319000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050636, "activity_20": 0.051071, "activity_30": 0.054022}, "trend_signal": 0, "fair_value": 0.071859, "relative_strength": -26.125167, "rate_of_change": -1.913114754098363, "market_dynamics": 0.20599, "expectation": {"probability": 21.9165, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 14666700}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050545, "activity_20": 0.050762, "activity_30": 0.053387}, "trend_signal": 0, "fair_value": 0.07109, "relative_strength": -32.621805, "rate_of_change": -2.227867564721799, "market_dynamics": 0.411567, "expectation": {"probability": 24.2844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2733300}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049545, "activity_20": 0.050048, "activity_30": 0.052516}, "trend_signal": 0, "fair_value": 0.070417, "relative_strength": -38.005677, "rate_of_change": -1.994871794871797, "market_dynamics": 0.381887, "expectation": {"probability": 24.0053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 28720600}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049545, "activity_20": 0.049952, "activity_30": 0.052043}, "trend_signal": 0, "fair_value": 0.069808, "relative_strength": -31.546301, "rate_of_change": -1.7441961871871363, "market_dynamics": 0.639506, "expectation": {"probability": 22.0952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.045, "close": 0.06, "volume": 114183300}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051273, "activity_20": 0.050857, "activity_30": 0.05228}, "trend_signal": 0, "fair_value": 0.069295, "relative_strength": -16.981657, "rate_of_change": -1.18225551630483, "market_dynamics": 0.783705, "expectation": {"probability": 25.0862, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 30922100}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.052909, "activity_20": 0.051738, "activity_30": 0.052559}, "trend_signal": 0, "fair_value": 0.068846, "relative_strength": -15.772453, "rate_of_change": -1.1981964179855227, "market_dynamics": 0.962881, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 24721400}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.054455, "activity_20": 0.052595, "activity_30": 0.052882}, "trend_signal": 0, "fair_value": 0.068429, "relative_strength": -15.413295, "rate_of_change": -0.6054545454545454, "market_dynamics": 1.298185, "expectation": {"probability": 24.7075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 33384800}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.061, "activity_10": 0.056727, "activity_20": 0.053881, "activity_30": 0.053548}, "trend_signal": 0, "fair_value": 0.068013, "relative_strength": -9.002083, "rate_of_change": 0.0, "market_dynamics": 1.482011, "expectation": {"probability": 25.2961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 35403300}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.059636, "activity_20": 0.055571, "activity_30": 0.054538}, "trend_signal": 0, "fair_value": 0.067724, "relative_strength": -2.069327, "rate_of_change": 0.3036566850202123, "market_dynamics": 1.49882, "expectation": {"probability": 22.7147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.055, "volume": 34633300}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.059455, "activity_20": 0.055738, "activity_30": 0.054548}, "trend_signal": 0, "fair_value": 0.06734, "relative_strength": -23.1068, "rate_of_change": -0.3027374026589818, "market_dynamics": 1.342041, "expectation": {"probability": 27.2687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 3415500}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.06, "activity_20": 0.056357, "activity_30": 0.054892}, "trend_signal": 1, "fair_value": 0.067019, "relative_strength": -14.338528, "rate_of_change": 0.0, "market_dynamics": 1.203843, "expectation": {"probability": 28.9945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 47294100}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058636, "activity_20": 0.055976, "activity_30": 0.054591}, "trend_signal": 1, "fair_value": 0.066603, "relative_strength": -27.644279, "rate_of_change": -0.9146285693379927, "market_dynamics": 0.904874, "expectation": {"probability": 27.9129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 7999200}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.057273, "activity_20": 0.055595, "activity_30": 0.054323}, "trend_signal": 1, "fair_value": 0.066186, "relative_strength": -26.069141, "rate_of_change": -1.5396828327210321, "market_dynamics": 0.476212, "expectation": {"probability": 26.6286, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 21173600}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.054909, "activity_20": 0.054738, "activity_30": 0.053785}, "trend_signal": 0, "fair_value": 0.065737, "relative_strength": -33.668084, "rate_of_change": -0.9375058594116222, "market_dynamics": 0.164874, "expectation": {"probability": 26.1712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 17302500}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.052636, "activity_20": 0.053881, "activity_30": 0.05328}, "trend_signal": 0, "fair_value": 0.065288, "relative_strength": -33.076285, "rate_of_change": -0.6302878882516609, "market_dynamics": -0.2378, "expectation": {"probability": 24.1075, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 4952800}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.046, "activity_10": 0.050636, "activity_20": 0.053071, "activity_30": 0.052796}, "trend_signal": 0, "fair_value": 0.064744, "relative_strength": -33.824526, "rate_of_change": -0.6342857142857142, "market_dynamics": -0.529586, "expectation": {"probability": 23.2969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3730800}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.048909, "activity_20": 0.05231, "activity_30": 0.052333}, "trend_signal": 0, "fair_value": 0.064231, "relative_strength": -31.898885, "rate_of_change": -0.3201257499952086, "market_dynamics": -0.679776, "expectation": {"probability": 23.1823, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 5076400}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.047455, "activity_20": 0.051571, "activity_30": 0.051882}, "trend_signal": 0, "fair_value": 0.063718, "relative_strength": -30.942121, "rate_of_change": -0.3211538461538471, "market_dynamics": -0.768468, "expectation": {"probability": 23.1092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 497000}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046364, "activity_20": 0.050857, "activity_30": 0.051441}, "trend_signal": 0, "fair_value": 0.063205, "relative_strength": -30.560485, "rate_of_change": -0.3202592942719879, "market_dynamics": -0.851013, "expectation": {"probability": 23.0366, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 7593800}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045727, "activity_20": 0.050167, "activity_30": 0.051011}, "trend_signal": 0, "fair_value": 0.062788, "relative_strength": -29.175865, "rate_of_change": -0.3232237211372839, "market_dynamics": -0.879122, "expectation": {"probability": 22.9246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 7005700}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046182, "activity_20": 0.049952, "activity_30": 0.050914}, "trend_signal": 0, "fair_value": 0.062532, "relative_strength": -18.654146, "rate_of_change": 0.0, "market_dynamics": -0.825119, "expectation": {"probability": 23.0486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 26008600}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045909, "activity_20": 0.049286, "activity_30": 0.050495}, "trend_signal": 0, "fair_value": 0.062051, "relative_strength": -25.630362, "rate_of_change": -0.3242718446601951, "market_dynamics": -0.765346, "expectation": {"probability": 23.5593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3251500}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045727, "activity_20": 0.048643, "activity_30": 0.050086}, "trend_signal": 0, "fair_value": 0.061667, "relative_strength": -24.821844, "rate_of_change": -0.3233787232384616, "market_dynamics": -0.73323, "expectation": {"probability": 22.9152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 6936800}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045636, "activity_20": 0.048, "activity_30": 0.049688}, "trend_signal": 0, "fair_value": 0.061282, "relative_strength": -22.109915, "rate_of_change": 0.0, "market_dynamics": -0.663474, "expectation": {"probability": 22.9231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 4505000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044636, "activity_20": 0.046905, "activity_30": 0.048968}, "trend_signal": 0, "fair_value": 0.060865, "relative_strength": -28.989633, "rate_of_change": -0.9771923309945872, "market_dynamics": -0.845357, "expectation": {"probability": 23.415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 7006700}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044636, "activity_20": 0.046381, "activity_30": 0.048602}, "trend_signal": 0, "fair_value": 0.060481, "relative_strength": -19.750982, "rate_of_change": -0.6592061894329525, "market_dynamics": -0.736239, "expectation": {"probability": 22.8718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1096600}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044636, "activity_20": 0.045929, "activity_30": 0.048258}, "trend_signal": 0, "fair_value": 0.060128, "relative_strength": -17.077367, "rate_of_change": -0.32980350863250646, "market_dynamics": -0.536796, "expectation": {"probability": 23.7212, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 621000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044636, "activity_20": 0.045548, "activity_30": 0.047925}, "trend_signal": 0, "fair_value": 0.059808, "relative_strength": -15.667119, "rate_of_change": -0.3328881535670869, "market_dynamics": -0.326926, "expectation": {"probability": 23.6887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 7288400}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044636, "activity_20": 0.045262, "activity_30": 0.047602}, "trend_signal": 0, "fair_value": 0.059615, "relative_strength": -14.938829, "rate_of_change": -0.33400000000000096, "market_dynamics": 0.090672, "expectation": {"probability": 24.3984, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1227900}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044636, "activity_20": 0.045095, "activity_30": 0.04729}, "trend_signal": 0, "fair_value": 0.059455, "relative_strength": -15.092989, "rate_of_change": 0.0, "market_dynamics": 0.190368, "expectation": {"probability": 24.3533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 376600}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043727, "activity_20": 0.0445, "activity_30": 0.046656}, "trend_signal": 0, "fair_value": 0.059263, "relative_strength": -23.43839, "rate_of_change": -1.0033511929845693, "market_dynamics": 0.126118, "expectation": {"probability": 25.5441, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 10807600}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043909, "activity_20": 0.044476, "activity_30": 0.046376}, "trend_signal": 0, "fair_value": 0.059135, "relative_strength": -12.255387, "rate_of_change": -0.33648876005918854, "market_dynamics": 0.212522, "expectation": {"probability": 24.4818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1001100}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044091, "activity_20": 0.044476, "activity_30": 0.046108}, "trend_signal": 0, "fair_value": 0.058974, "relative_strength": -13.532712, "rate_of_change": 0.0, "market_dynamics": 0.160711, "expectation": {"probability": 24.5415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1387500}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044273, "activity_20": 0.0445, "activity_30": 0.045839}, "trend_signal": 0, "fair_value": 0.058686, "relative_strength": -12.758888, "rate_of_change": -0.3396587141782099, "market_dynamics": 0.16431, "expectation": {"probability": 23.5445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 16356900}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043545, "activity_20": 0.044048, "activity_30": 0.045258}, "trend_signal": 0, "fair_value": 0.058365, "relative_strength": -19.904281, "rate_of_change": -1.3612244897959203, "market_dynamics": 0.252557, "expectation": {"probability": 24.7442, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 8591700}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043727, "activity_20": 0.044095, "activity_30": 0.045043}, "trend_signal": 0, "fair_value": 0.058077, "relative_strength": -7.172674, "rate_of_change": -1.034489893033746, "market_dynamics": 0.294831, "expectation": {"probability": 23.5226, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 4860100}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.043, "activity_20": 0.043667, "activity_30": 0.044538}, "trend_signal": 0, "fair_value": 0.057756, "relative_strength": -17.283906, "rate_of_change": -1.3923441975205402, "market_dynamics": 0.188099, "expectation": {"probability": 25.7724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1989300}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042364, "activity_20": 0.043262, "activity_30": 0.044075}, "trend_signal": 0, "fair_value": 0.0575, "relative_strength": -15.833852, "rate_of_change": -1.7681853838488804, "market_dynamics": 0.025431, "expectation": {"probability": 24.3627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 1935100}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041818, "activity_20": 0.042881, "activity_30": 0.043667}, "trend_signal": 0, "fair_value": 0.057244, "relative_strength": -17.219037, "rate_of_change": -2.158288908553301, "market_dynamics": -0.02955, "expectation": {"probability": 23.6705, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 378200}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040455, "activity_20": 0.042048, "activity_30": 0.043}, "trend_signal": 0, "fair_value": 0.057019, "relative_strength": -27.108215, "rate_of_change": -1.4691284494738932, "market_dynamics": -0.571982, "expectation": {"probability": 24.8256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 886300}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040182, "activity_20": 0.041738, "activity_30": 0.042699}, "trend_signal": 0, "fair_value": 0.056859, "relative_strength": -16.284476, "rate_of_change": -1.4932724382653881, "market_dynamics": -0.686001, "expectation": {"probability": 23.5926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 7703400}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039, "activity_20": 0.041, "activity_30": 0.042118}, "trend_signal": 0, "fair_value": 0.056731, "relative_strength": -25.498714, "rate_of_change": -1.1363636363636374, "market_dynamics": -0.837518, "expectation": {"probability": 25.8278, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.03, "close": 0.045, "volume": 40952800}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039818, "activity_20": 0.041262, "activity_30": 0.042215}, "trend_signal": 0, "fair_value": 0.056635, "relative_strength": -2.301216, "rate_of_change": -0.3839080459769967, "market_dynamics": -0.534977, "expectation": {"probability": 24.3276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 16197900}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039727, "activity_20": 0.041048, "activity_30": 0.042}, "trend_signal": 0, "fair_value": 0.056506, "relative_strength": -10.808555, "rate_of_change": -0.38307986984516745, "market_dynamics": -0.109744, "expectation": {"probability": 25.964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 4743300}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039727, "activity_20": 0.040857, "activity_30": 0.041796}, "trend_signal": 0, "fair_value": 0.056378, "relative_strength": -10.07065, "rate_of_change": -0.38686959946255356, "market_dynamics": 0.095702, "expectation": {"probability": 25.1366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 4210200}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039727, "activity_20": 0.040667, "activity_30": 0.041602}, "trend_signal": 0, "fair_value": 0.056218, "relative_strength": -10.390478, "rate_of_change": -0.3883720930232408, "market_dynamics": 0.353829, "expectation": {"probability": 24.3716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1233200}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039818, "activity_20": 0.0405, "activity_30": 0.041419}, "trend_signal": 0, "fair_value": 0.055994, "relative_strength": -9.30519, "rate_of_change": -0.3875516540984904, "market_dynamics": 0.146169, "expectation": {"probability": 23.3394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2542500}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039909, "activity_20": 0.040357, "activity_30": 0.041247}, "trend_signal": 0, "fair_value": 0.055801, "relative_strength": -5.734289, "rate_of_change": -0.3914031921625461, "market_dynamics": 0.149094, "expectation": {"probability": 23.255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2006300}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040238, "activity_30": 0.041086}, "trend_signal": 0, "fair_value": 0.055609, "relative_strength": -8.199929, "rate_of_change": -0.3929411764705893, "market_dynamics": 0.243117, "expectation": {"probability": 23.213, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1905900}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040091, "activity_20": 0.040143, "activity_30": 0.040935}, "trend_signal": 0, "fair_value": 0.055513, "relative_strength": -8.478749, "rate_of_change": -0.3921290718824545, "market_dynamics": 0.303923, "expectation": {"probability": 23.1712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 415800}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040091, "activity_20": 0.040071, "activity_30": 0.040796}, "trend_signal": 0, "fair_value": 0.055417, "relative_strength": -10.124361, "rate_of_change": -0.7920886000901202, "market_dynamics": 0.431805, "expectation": {"probability": 23.1712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1190300}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039182, "activity_20": 0.039524, "activity_30": 0.040355}, "trend_signal": 0, "fair_value": 0.055321, "relative_strength": -21.275115, "rate_of_change": -0.7960222790619845, "market_dynamics": 0.276214, "expectation": {"probability": 24.8501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 797900}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039182, "activity_20": 0.0395, "activity_30": 0.040258}, "trend_signal": 0, "fair_value": 0.055192, "relative_strength": -10.963514, "rate_of_change": -0.402409638554218, "market_dynamics": 0.271108, "expectation": {"probability": 22.4098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1261000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038364, "activity_20": 0.039024, "activity_30": 0.039849}, "trend_signal": 0, "fair_value": 0.055096, "relative_strength": -19.811698, "rate_of_change": -0.8056516584811166, "market_dynamics": 0.15702, "expectation": {"probability": 24.944, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 7610700}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038545, "activity_20": 0.039071, "activity_30": 0.039785}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -6.608791, "rate_of_change": 0.0, "market_dynamics": 0.153629, "expectation": {"probability": 22.5153, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 11956500}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038727, "activity_20": 0.039119, "activity_30": 0.03972}, "trend_signal": 0, "fair_value": 0.054936, "relative_strength": -6.842436, "rate_of_change": -0.40731707317073285, "market_dynamics": 0.552979, "expectation": {"probability": 23.2384, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 27165700}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038909, "activity_20": 0.03919, "activity_30": 0.039667}, "trend_signal": 0, "fair_value": 0.054904, "relative_strength": -6.223912, "rate_of_change": -0.40653393088923045, "market_dynamics": 0.618268, "expectation": {"probability": 23.4164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 28215200}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039091, "activity_20": 0.039262, "activity_30": 0.039624}, "trend_signal": 0, "fair_value": 0.05484, "relative_strength": -4.538943, "rate_of_change": -0.41065237170187247, "market_dynamics": 0.977291, "expectation": {"probability": 22.4113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 12729700}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039273, "activity_20": 0.039333, "activity_30": 0.039591}, "trend_signal": 0, "fair_value": 0.054776, "relative_strength": -5.372548, "rate_of_change": -0.41234567901234687, "market_dynamics": 1.109387, "expectation": {"probability": 22.3717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 21914700}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039455, "activity_20": 0.039405, "activity_30": 0.03957}, "trend_signal": 0, "fair_value": 0.054744, "relative_strength": -5.764478, "rate_of_change": -0.41157364936900176, "market_dynamics": 1.11331, "expectation": {"probability": 22.2928, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1987800}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039636, "activity_20": 0.039452, "activity_30": 0.039559}, "trend_signal": 0, "fair_value": 0.054712, "relative_strength": -3.735745, "rate_of_change": 0.0, "market_dynamics": 1.11814, "expectation": {"probability": 22.2535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 18054700}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038909, "activity_20": 0.039024, "activity_30": 0.039226}, "trend_signal": 0, "fair_value": 0.054647, "relative_strength": -14.557082, "rate_of_change": -0.8315283690591803, "market_dynamics": 0.74588, "expectation": {"probability": 24.1213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2582300}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039091, "activity_20": 0.039071, "activity_30": 0.039237}, "trend_signal": 0, "fair_value": 0.054615, "relative_strength": -2.073808, "rate_of_change": -0.41673988903672704, "market_dynamics": 0.640967, "expectation": {"probability": 23.675, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 10173700}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037455, "activity_20": 0.03819, "activity_30": 0.038613}, "trend_signal": 0, "fair_value": 0.054551, "relative_strength": -25.922138, "rate_of_change": -1.260493609297402, "market_dynamics": 0.008655, "expectation": {"probability": 25.1751, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2260800}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036818, "activity_20": 0.037833, "activity_30": 0.038344}, "trend_signal": 0, "fair_value": 0.054519, "relative_strength": -14.335589, "rate_of_change": -0.42637934996298027, "market_dynamics": -0.397119, "expectation": {"probability": 22.7046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 10262800}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036273, "activity_20": 0.0375, "activity_30": 0.038086}, "trend_signal": 0, "fair_value": 0.054455, "relative_strength": -15.04478, "rate_of_change": -0.8538461538461538, "market_dynamics": -0.454874, "expectation": {"probability": 22.2816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2808500}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036727, "activity_20": 0.037667, "activity_30": 0.038172}, "trend_signal": 0, "fair_value": 0.054455, "relative_strength": -4.018061, "rate_of_change": 0.0, "market_dynamics": -0.619048, "expectation": {"probability": 23.2491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 155300}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037182, "activity_20": 0.037833, "activity_30": 0.038258}, "trend_signal": 0, "fair_value": 0.054455, "relative_strength": -2.554856, "rate_of_change": 0.0, "market_dynamics": -0.19473, "expectation": {"probability": 23.8385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1244300}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037636, "activity_20": 0.038, "activity_30": 0.038344}, "trend_signal": 0, "fair_value": 0.054487, "relative_strength": -2.607187, "rate_of_change": 0.0, "market_dynamics": 0.085553, "expectation": {"probability": 24.3876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3371000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037182, "activity_20": 0.03769, "activity_30": 0.038108}, "trend_signal": 0, "fair_value": 0.054487, "relative_strength": -15.617417, "rate_of_change": 0.0, "market_dynamics": 0.074787, "expectation": {"probability": 26.5428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3210800}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036818, "activity_20": 0.037405, "activity_30": 0.037871}, "trend_signal": 0, "fair_value": 0.054519, "relative_strength": -15.198387, "rate_of_change": -0.4318928285101003, "market_dynamics": -0.077532, "expectation": {"probability": 23.4537, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 9311400}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037455, "activity_20": 0.037619, "activity_30": 0.037968}, "trend_signal": 0, "fair_value": 0.054583, "relative_strength": -3.574193, "rate_of_change": 0.433766233766235, "market_dynamics": -0.030315, "expectation": {"probability": 23.8506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 18945100}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037091, "activity_20": 0.037333, "activity_30": 0.037731}, "trend_signal": 0, "fair_value": 0.054615, "relative_strength": -16.391488, "rate_of_change": -0.8637856570202006, "market_dynamics": -0.064719, "expectation": {"probability": 26.7906, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 36342100}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037727, "activity_20": 0.037548, "activity_30": 0.037839}, "trend_signal": 0, "fair_value": 0.054647, "relative_strength": -3.483354, "rate_of_change": 0.0, "market_dynamics": 0.332681, "expectation": {"probability": 24.5076, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 13145200}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038182, "activity_20": 0.037738, "activity_30": 0.037946}, "trend_signal": 0, "fair_value": 0.054615, "relative_strength": -2.398286, "rate_of_change": 0.0, "market_dynamics": 0.713662, "expectation": {"probability": 24.3658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 491700}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037636, "activity_20": 0.037452, "activity_30": 0.037731}, "trend_signal": 0, "fair_value": 0.054519, "relative_strength": -14.526914, "rate_of_change": -0.433047243889076, "market_dynamics": 0.582626, "expectation": {"probability": 25.9287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 4760900}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037091, "activity_20": 0.03719, "activity_30": 0.037527}, "trend_signal": 0, "fair_value": 0.054423, "relative_strength": -14.100636, "rate_of_change": -0.4375507637487895, "market_dynamics": 0.500286, "expectation": {"probability": 23.4358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3275300}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037545, "activity_20": 0.037429, "activity_30": 0.037656}, "trend_signal": 0, "fair_value": 0.054391, "relative_strength": -2.207733, "rate_of_change": 0.0, "market_dynamics": 0.476953, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 22111900}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036182, "activity_20": 0.036714, "activity_30": 0.03714}, "trend_signal": 0, "fair_value": 0.054295, "relative_strength": -26.401548, "rate_of_change": -0.876315789473684, "market_dynamics": 0.072523, "expectation": {"probability": 26.8347, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4345900}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035909, "activity_20": 0.036524, "activity_30": 0.036968}, "trend_signal": 0, "fair_value": 0.054231, "relative_strength": -13.261545, "rate_of_change": -0.44335890832824615, "market_dynamics": -0.069354, "expectation": {"probability": 23.1935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1112400}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.034727, "activity_20": 0.035881, "activity_30": 0.036484}, "trend_signal": 0, "fair_value": 0.054135, "relative_strength": -24.491104, "rate_of_change": -0.8879999999999999, "market_dynamics": -0.393688, "expectation": {"probability": 26.7388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1238600}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034545, "activity_20": 0.035762, "activity_30": 0.036344}, "trend_signal": 0, "fair_value": 0.053974, "relative_strength": -12.137002, "rate_of_change": 0.0, "market_dynamics": -0.822251, "expectation": {"probability": 23.363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 12406600}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033545, "activity_20": 0.035167, "activity_30": 0.035882}, "trend_signal": 0, "fair_value": 0.053782, "relative_strength": -25.286109, "rate_of_change": -0.898646648908981, "market_dynamics": -0.913129, "expectation": {"probability": 26.9202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1281200}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033545, "activity_20": 0.035095, "activity_30": 0.035763}, "trend_signal": 0, "fair_value": 0.053622, "relative_strength": -13.812264, "rate_of_change": 0.0, "market_dynamics": -0.895235, "expectation": {"probability": 23.8438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 802300}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033636, "activity_20": 0.035, "activity_30": 0.035645}, "trend_signal": 0, "fair_value": 0.053429, "relative_strength": -13.928173, "rate_of_change": -0.45068281160915347, "market_dynamics": -0.60678, "expectation": {"probability": 24.956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 953300}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033818, "activity_20": 0.034905, "activity_30": 0.035538}, "trend_signal": 0, "fair_value": 0.053173, "relative_strength": -13.091054, "rate_of_change": -0.4554504049963196, "market_dynamics": -0.529515, "expectation": {"probability": 24.7297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2077600}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033091, "activity_20": 0.034333, "activity_30": 0.035118}, "trend_signal": 0, "fair_value": 0.052917, "relative_strength": -25.823449, "rate_of_change": -0.9123287671232876, "market_dynamics": -0.482384, "expectation": {"probability": 26.9806, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1900500}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033364, "activity_20": 0.034286, "activity_30": 0.035043}, "trend_signal": 0, "fair_value": 0.052692, "relative_strength": -14.214368, "rate_of_change": -0.4617468963419706, "market_dynamics": -0.448989, "expectation": {"probability": 23.8442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 216000}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033727, "activity_20": 0.034262, "activity_30": 0.034978}, "trend_signal": 0, "fair_value": 0.0525, "relative_strength": -14.225002, "rate_of_change": -0.46388888888889024, "market_dynamics": -0.398839, "expectation": {"probability": 24.8731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2319300}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034, "activity_20": 0.034262, "activity_30": 0.034925}, "trend_signal": 0, "fair_value": 0.052276, "relative_strength": -14.868725, "rate_of_change": -0.46326012334998323, "market_dynamics": -0.225386, "expectation": {"probability": 24.6562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 7143000}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034273, "activity_20": 0.034262, "activity_30": 0.034882}, "trend_signal": 0, "fair_value": 0.052083, "relative_strength": -14.127476, "rate_of_change": -0.4682199231782895, "market_dynamics": 0.122502, "expectation": {"probability": 24.9497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 5743400}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033545, "activity_20": 0.033786, "activity_30": 0.034527}, "trend_signal": 0, "fair_value": 0.051859, "relative_strength": -26.393375, "rate_of_change": -0.4704225352112495, "market_dynamics": 0.051209, "expectation": {"probability": 27.9078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1425500}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032909, "activity_20": 0.033357, "activity_30": 0.034183}, "trend_signal": 0, "fair_value": 0.051667, "relative_strength": -26.467069, "rate_of_change": -0.9424617213369936, "market_dynamics": 0.027913, "expectation": {"probability": 24.595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 589900}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032273, "activity_20": 0.032952, "activity_30": 0.03386}, "trend_signal": 0, "fair_value": 0.051474, "relative_strength": -24.619702, "rate_of_change": 0.0, "market_dynamics": -0.236874, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3366500}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031727, "activity_20": 0.032595, "activity_30": 0.033538}, "trend_signal": 0, "fair_value": 0.051218, "relative_strength": -23.950194, "rate_of_change": -0.4771428571428584, "market_dynamics": -0.442154, "expectation": {"probability": 23.5879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 4167900}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031273, "activity_20": 0.032286, "activity_30": 0.033226}, "trend_signal": 0, "fair_value": 0.050994, "relative_strength": -22.519608, "rate_of_change": -0.47655958430224066, "market_dynamics": -0.528928, "expectation": {"probability": 23.2521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 442500}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.032, "activity_30": 0.032925}, "trend_signal": 0, "fair_value": 0.050801, "relative_strength": -22.909696, "rate_of_change": -0.9634522744973633, "market_dynamics": -0.610402, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 6873300}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.031738, "activity_30": 0.032645}, "trend_signal": 0, "fair_value": 0.050609, "relative_strength": -21.955642, "rate_of_change": -0.9699123292459148, "market_dynamics": -0.622281, "expectation": {"probability": 22.9043, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 7977300}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030273, "activity_20": 0.031524, "activity_30": 0.032387}, "trend_signal": 0, "fair_value": 0.050385, "relative_strength": -20.560488, "rate_of_change": -0.9794117647058821, "market_dynamics": -0.721347, "expectation": {"probability": 22.2531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 5171700}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030091, "activity_20": 0.03131, "activity_30": 0.032151}, "trend_signal": 0, "fair_value": 0.05016, "relative_strength": -19.687037, "rate_of_change": -0.496034692725816, "market_dynamics": -0.676651, "expectation": {"probability": 22.1369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 451400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031119, "activity_30": 0.031925}, "trend_signal": 0, "fair_value": 0.049968, "relative_strength": -19.240298, "rate_of_change": -0.4985074626865686, "market_dynamics": -0.642809, "expectation": {"probability": 22.354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 13175900}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029091, "activity_20": 0.030452, "activity_30": 0.031387}, "trend_signal": 0, "fair_value": 0.049712, "relative_strength": -32.979171, "rate_of_change": -1.5000150001500028, "market_dynamics": -0.742948, "expectation": {"probability": 24.5295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 16697400}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028273, "activity_20": 0.029833, "activity_30": 0.030882}, "trend_signal": 0, "fair_value": 0.049487, "relative_strength": -32.359806, "rate_of_change": -1.014223494654768, "market_dynamics": -0.879191, "expectation": {"probability": 21.5224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 10889200}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027545, "activity_20": 0.029238, "activity_30": 0.030398}, "trend_signal": 0, "fair_value": 0.049263, "relative_strength": -32.866345, "rate_of_change": -1.5384615384615397, "market_dynamics": -1.015435, "expectation": {"probability": 21.4456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.04, "low": 0.025, "close": 0.035, "volume": 96930100}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028727, "activity_20": 0.029643, "activity_30": 0.030591}, "trend_signal": 0, "fair_value": 0.049135, "relative_strength": -5.1324, "rate_of_change": -0.5218750000000015, "market_dynamics": -0.641673, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 14933300}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028909, "activity_20": 0.029571, "activity_30": 0.030473}, "trend_signal": 0, "fair_value": 0.048942, "relative_strength": -16.979326, "rate_of_change": -0.5214714290201975, "market_dynamics": -0.2102, "expectation": {"probability": 23.9924, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3392100}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029091, "activity_20": 0.029524, "activity_30": 0.030366}, "trend_signal": 0, "fair_value": 0.048718, "relative_strength": -14.844418, "rate_of_change": -0.5273628698645293, "market_dynamics": 0.205198, "expectation": {"probability": 21.7222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3232d9da-1e66-4cb8-8e37-6a5fb53484b3/", "share_image": "https://sharemaestro.com/terminal/3232d9da-1e66-4cb8-8e37-6a5fb53484b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}