{"ticker": {"uuid": "3232e08a-39a4-443c-ade8-6a394ff9ac53", "symbol": "EKTG", "name": "Energiekontor AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKTG rose 22.65%, moving from 37.06 to 45.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.16 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 87.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.45"}, {"label": "12-Week Change", "value": "22.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 87.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.16"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.852782, "high": 48.852782, "low": 45.450001, "close": 45.450001, "volume": 243}, "trend_line": 36.872077, "activity_lines": {"activity_5": 45.574481, "activity_10": 42.96255, "activity_20": 40.059306, "activity_30": 38.726576}, "trend_signal": 1, "fair_value": 40.284749, "relative_strength": -6.15823, "rate_of_change": 1.089226463959314, "market_dynamics": 0.791244, "expectation": {"probability": 87.8788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 54.799881, "high": 54.896703, "low": 53.928504, "close": 54.70306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.70306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.380798, "high": 58.479026, "low": 49.087525, "close": 49.377983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.040522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.89248, "high": 45.89248, "low": 37.759636, "close": 38.82465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.635231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.469174, "high": 40.325354, "low": 37.469174, "close": 39.502388, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.60202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.276941, "high": 43.278351, "low": 40.276941, "close": 42.842663, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 42.81039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.050149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.213334, "high": 42.310155, "low": 40.567402, "close": 41.390369, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.590463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.440186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.068107, "high": 43.568807, "low": 40.470584, "close": 43.084709, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 41.822829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.246546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.037707, "high": 47.054313, "low": 44.149725, "close": 46.037708, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 43.45908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.470441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.296362, "high": 47.538411, "low": 42.310153, "close": 42.358562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.388078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.235788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.552204, "high": 44.052905, "low": 41.148319, "close": 41.148319, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 42.72325, "activity_10": 42.78369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.927041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.019699, "high": 42.939484, "low": 41.099911, "close": 41.099911, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.155243, "activity_10": 42.269666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.670029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.567403, "high": 42.213333, "low": 40.567403, "close": 41.584011, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 41.767966, "activity_10": 42.090991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.496194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.680828, "high": 44.537006, "low": 41.003088, "close": 42.310154, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 41.722783, "activity_10": 42.18605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.404961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.406975, "high": 43.71404, "low": 41.051501, "close": 41.245136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.571098, "activity_10": 42.024096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.250687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.809453, "high": 41.826059, "low": 40.276942, "close": 41.245136, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 41.493641, "activity_10": 41.830457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.116984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.729239, "high": 45.670986, "low": 41.729239, "close": 45.670986, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 42.885013, "activity_10": 42.470563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.276609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.475183, "high": 47.531112, "low": 44.838824, "close": 46.405247, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 44.216401, "activity_10": 43.166342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.460647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.670986, "high": 47.775865, "low": 43.664005, "close": 47.384262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.552711, "activity_10": 43.97975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.678625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.726915, "high": 50.810808, "low": 45.964688, "close": 50.517101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.595027, "activity_10": 45.338282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.038545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.496115, "high": 51.496115, "low": 46.992654, "close": 47.139507, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.893347, "activity_10": 45.93437, "activity_20": 44.40718, "activity_30": null}, "trend_signal": 0, "fair_value": 44.193593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.286358, "high": 48.510125, "low": 46.747899, "close": 47.922718, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 48.059779, "activity_10": 46.563929, "activity_20": 44.762335, "activity_30": null}, "trend_signal": 0, "fair_value": 44.37117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.118521, "high": 52.279331, "low": 45.866787, "close": 47.922718, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 48.076096, "activity_10": 47.069436, "activity_20": 45.149777, "activity_30": null}, "trend_signal": 0, "fair_value": 44.532604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4852, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.146483, "high": 49.146483, "low": 46.160493, "close": 46.845798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.632275, "activity_10": 47.263891, "activity_20": 45.441585, "activity_30": null}, "trend_signal": 0, "fair_value": 44.633178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.747902, "high": 46.747902, "low": 42.782897, "close": 43.223454, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.016904, "activity_10": 46.717272, "activity_20": 45.350212, "activity_30": null}, "trend_signal": 0, "fair_value": 44.57444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.125548, "high": 43.761911, "low": 41.118572, "close": 43.370304, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.936726, "activity_10": 46.161383, "activity_20": 45.255105, "activity_30": null}, "trend_signal": 0, "fair_value": 44.526274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.85981, "high": 44.153513, "low": 41.265424, "close": 41.705978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 43.553052, "activity_10": 45.26425, "activity_20": 44.998979, "activity_30": null}, "trend_signal": 0, "fair_value": 44.417801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.852831, "high": 43.761909, "low": 41.559128, "close": 43.712959, "volume": 1044}, "trend_line": null, "activity_lines": {"activity_5": 43.252822, "activity_10": 44.804113, "activity_20": 44.932491, "activity_30": null}, "trend_signal": 0, "fair_value": 44.391696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.957713, "high": 45.524134, "low": 41.950734, "close": 42.733948, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 42.906905, "activity_10": 44.214926, "activity_20": 44.769771, "activity_30": null}, "trend_signal": 0, "fair_value": 44.332491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.880796, "high": 45.475183, "low": 42.880796, "close": 45.083576, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 43.618321, "activity_10": 44.137494, "activity_20": 44.846559, "activity_30": null}, "trend_signal": 0, "fair_value": 44.35839, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.063894, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.670987, "high": 47.090553, "low": 38.573139, "close": 38.573139, "volume": 0}, "trend_line": 44.165548, "activity_lines": {"activity_5": 42.035583, "activity_10": 42.975139, "activity_20": 44.290328, "activity_30": 44.109747}, "trend_signal": 0, "fair_value": 44.165548, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.320177, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.083631, "high": 38.768938, "low": 35.733997, "close": 37.104618, "volume": 0}, "trend_line": 43.578934, "activity_lines": {"activity_5": 40.283149, "activity_10": 41.701531, "activity_20": 43.606501, "activity_30": 43.654203}, "trend_signal": 0, "fair_value": 43.937777, "relative_strength": null, "rate_of_change": -1.32821628297243, "market_dynamics": -0.620386, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.643074, "high": 38.426285, "low": 35.9298, "close": 36.174553, "volume": 0}, "trend_line": 43.138819, "activity_lines": {"activity_5": 38.52745, "activity_10": 40.455514, "activity_20": 42.853121, "activity_30": 43.176501}, "trend_signal": 0, "fair_value": 43.695176, "relative_strength": null, "rate_of_change": -1.0099260344459062, "market_dynamics": -0.838316, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.76196, "high": 36.76196, "low": 33.433316, "close": 33.531216, "volume": 294}, "trend_line": 42.962372, "activity_lines": {"activity_5": 36.3932, "activity_10": 38.942492, "activity_20": 41.873755, "activity_30": 42.556655}, "trend_signal": 0, "fair_value": 43.387177, "relative_strength": null, "rate_of_change": -0.40902139671462967, "market_dynamics": -1.065276, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.580166, "high": 33.82492, "low": 29.908865, "close": 29.908865, "volume": 325}, "trend_line": 42.642588, "activity_lines": {"activity_5": 33.665015, "activity_10": 37.012945, "activity_20": 40.591207, "activity_30": 41.714494}, "trend_signal": 0, "fair_value": 42.990756, "relative_strength": null, "rate_of_change": -0.7443350660433705, "market_dynamics": -1.056816, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.594175, "high": 33.824921, "low": 30.594175, "close": 33.13961, "volume": 0}, "trend_line": 42.319152, "activity_lines": {"activity_5": 33.025392, "activity_10": 35.91289, "activity_20": 39.670331, "activity_30": 41.101398}, "trend_signal": 0, "fair_value": 42.709295, "relative_strength": null, "rate_of_change": -0.7584811691072805, "market_dynamics": -1.071313, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.531216, "high": 34.46128, "low": 31.720043, "close": 31.720043, "volume": 342}, "trend_line": 41.996808, "activity_lines": {"activity_5": 32.274816, "activity_10": 34.740744, "activity_20": 38.652857, "activity_30": 40.417585}, "trend_signal": 0, "fair_value": 42.404038, "relative_strength": null, "rate_of_change": -0.76169768241103, "market_dynamics": -1.033581, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.720042, "high": 33.286465, "low": 31.720042, "close": 33.286465, "volume": 171}, "trend_line": 41.6702, "activity_lines": {"activity_5": 32.405352, "activity_10": 34.034964, "activity_20": 37.850998, "activity_30": 39.855627}, "trend_signal": 0, "fair_value": 42.157617, "relative_strength": null, "rate_of_change": -0.777697200225313, "market_dynamics": -1.01207, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.13961, "high": 34.363377, "low": 32.894857, "close": 33.629116, "volume": 0}, "trend_line": 41.25658, "activity_lines": {"activity_5": 32.842644, "activity_10": 33.581057, "activity_20": 37.144243, "activity_30": 39.336848}, "trend_signal": 0, "fair_value": 41.933183, "relative_strength": null, "rate_of_change": -0.9926038271954577, "market_dynamics": -0.978428, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.237514, "high": 34.803933, "low": 32.454303, "close": 34.216526, "volume": 0}, "trend_line": 40.985179, "activity_lines": {"activity_5": 33.469212, "activity_10": 33.399495, "activity_20": 36.558933, "activity_30": 38.882651}, "trend_signal": 0, "fair_value": 41.73532, "relative_strength": null, "rate_of_change": -0.6578368832317107, "market_dynamics": -0.863013, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.118622, "high": 34.118622, "low": 33.531216, "close": 33.971775, "volume": 171}, "trend_line": 40.745961, "activity_lines": {"activity_5": 33.72702, "activity_10": 33.371015, "activity_20": 36.027935, "activity_30": 38.430173}, "trend_signal": 0, "fair_value": 41.541231, "relative_strength": null, "rate_of_change": -0.5836695260010967, "market_dynamics": -0.716322, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.727018, "high": 33.727018, "low": 33.090658, "close": 33.384361, "volume": 0}, "trend_line": 40.488776, "activity_lines": {"activity_5": 33.733545, "activity_10": 33.319393, "activity_20": 35.503696, "activity_30": 37.955231}, "trend_signal": 0, "fair_value": 41.342283, "relative_strength": null, "rate_of_change": -0.6311913958784768, "market_dynamics": -0.637328, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.482268, "high": 36.468258, "low": 33.482268, "close": 36.468258, "volume": 0}, "trend_line": 40.318251, "activity_lines": {"activity_5": 34.657082, "activity_10": 33.896121, "activity_20": 35.342392, "activity_30": 37.695843}, "trend_signal": 0, "fair_value": 41.226235, "relative_strength": null, "rate_of_change": -0.42116610292196766, "market_dynamics": -0.411048, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.859865, "high": 36.859865, "low": 35.342391, "close": 36.027702, "volume": 0}, "trend_line": 40.108836, "activity_lines": {"activity_5": 35.221647, "activity_10": 34.387408, "activity_20": 35.193675, "activity_30": 37.419033}, "trend_signal": 0, "fair_value": 41.105339, "relative_strength": null, "rate_of_change": -0.5194049712126647, "market_dynamics": -0.211538, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.831896, "high": 36.908814, "low": 35.391343, "close": 35.587143, "volume": 424}, "trend_line": 39.920236, "activity_lines": {"activity_5": 35.479453, "activity_10": 34.753203, "activity_20": 35.054515, "activity_30": 37.127311}, "trend_signal": 0, "fair_value": 40.979925, "relative_strength": null, "rate_of_change": -0.47022057683248125, "market_dynamics": 0.047704, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.901837, "high": 37.496222, "low": 34.60813, "close": 36.517208, "volume": 0}, "trend_line": 39.762638, "activity_lines": {"activity_5": 35.955906, "activity_10": 35.184859, "activity_20": 35.040296, "activity_30": 36.907761}, "trend_signal": 0, "fair_value": 40.880754, "relative_strength": null, "rate_of_change": -0.3947822352553229, "market_dynamics": 0.314659, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.61511, "high": 38.622089, "low": 36.61511, "close": 37.985729, "volume": 0}, "trend_line": 39.506463, "activity_lines": {"activity_5": 36.752171, "activity_10": 35.822108, "activity_20": 35.19857, "activity_30": 36.793122}, "trend_signal": 0, "fair_value": 40.817818, "relative_strength": null, "rate_of_change": -0.6442605744619007, "market_dynamics": 0.450153, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.957764, "high": 37.838879, "low": 35.831897, "close": 36.321404, "volume": 0}, "trend_line": 39.170335, "activity_lines": {"activity_5": 36.686903, "activity_10": 36.042831, "activity_20": 35.216052, "activity_30": 36.587634}, "trend_signal": 0, "fair_value": 40.72215, "relative_strength": null, "rate_of_change": -0.8508177510094871, "market_dynamics": 0.549883, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.370359, "high": 38.915792, "low": 35.489245, "close": 37.006714, "volume": 3303}, "trend_line": 38.824417, "activity_lines": {"activity_5": 36.859862, "activity_10": 36.332975, "activity_20": 35.334, "activity_30": 36.448045}, "trend_signal": 0, "fair_value": 40.644745, "relative_strength": null, "rate_of_change": -0.8831121817058869, "market_dynamics": 0.590719, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.838877, "high": 38.377335, "low": 37.251469, "close": 37.251469, "volume": 0}, "trend_line": 38.382229, "activity_lines": {"activity_5": 37.049139, "activity_10": 36.606209, "activity_20": 35.50253, "activity_30": 36.346565}, "trend_signal": 0, "fair_value": 40.575494, "relative_strength": null, "rate_of_change": -1.1389430522549624, "market_dynamics": 0.635117, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.202517, "high": 38.23048, "low": 36.468257, "close": 38.13258, "volume": 848}, "trend_line": 38.081998, "activity_lines": {"activity_5": 37.421164, "activity_10": 36.984464, "activity_20": 35.792272, "activity_30": 36.330458}, "trend_signal": 0, "fair_value": 40.526636, "relative_strength": null, "rate_of_change": -0.7822135603432612, "market_dynamics": 0.711098, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.202519, "high": 38.377333, "low": 36.419308, "close": 36.419308, "volume": 547}, "trend_line": 37.698551, "activity_lines": {"activity_5": 37.114407, "activity_10": 36.975564, "activity_20": 35.920942, "activity_30": 36.223188}, "trend_signal": 0, "fair_value": 40.4461, "relative_strength": null, "rate_of_change": -1.0068983250301016, "market_dynamics": 0.761671, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.125604, "high": 38.328387, "low": 36.125604, "close": 37.055664, "volume": 3}, "trend_line": 37.336316, "activity_lines": {"activity_5": 37.124196, "activity_10": 37.027185, "activity_20": 36.113481, "activity_30": 36.181712}, "trend_signal": 0, "fair_value": 40.3809, "relative_strength": -18.564307, "rate_of_change": -0.9608724749129095, "market_dynamics": 0.718034, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.07665, "high": 37.055664, "low": 30.25152, "close": 31.083683, "volume": 0}, "trend_line": 36.810912, "activity_lines": {"activity_5": 35.094375, "activity_10": 35.98231, "activity_20": 35.733065, "activity_30": 35.778316}, "trend_signal": 0, "fair_value": 40.20548, "relative_strength": -29.71902, "rate_of_change": -1.4072197160533853, "market_dynamics": 0.423625, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.153619, "high": 34.461281, "low": 30.153619, "close": 33.922825, "volume": 424}, "trend_line": 36.500891, "activity_lines": {"activity_5": 34.405803, "activity_10": 35.543535, "activity_20": 35.634697, "activity_30": 35.591988}, "trend_signal": 0, "fair_value": 40.089135, "relative_strength": -23.473601, "rate_of_change": -0.8421986393599782, "market_dynamics": 0.185576, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.678071, "high": 37.643075, "low": 33.678071, "close": 34.901836, "volume": 1065}, "trend_line": 36.218609, "activity_lines": {"activity_5": 34.265478, "activity_10": 35.313022, "activity_20": 35.610455, "activity_30": 35.488823}, "trend_signal": 0, "fair_value": 39.99482, "relative_strength": -23.268935, "rate_of_change": -0.773356464092896, "market_dynamics": 0.047443, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.754984, "high": 38.08363, "low": 34.608131, "close": 38.08363, "volume": 132}, "trend_line": 36.097864, "activity_lines": {"activity_5": 35.401133, "activity_10": 35.690387, "activity_20": 35.880849, "activity_30": 35.609147}, "trend_signal": 0, "fair_value": 39.960692, "relative_strength": -20.658368, "rate_of_change": -0.33337834702597063, "market_dynamics": -0.001291, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.838876, "high": 40.97172, "low": 37.447269, "close": 39.35635, "volume": 246}, "trend_line": 35.952644, "activity_lines": {"activity_5": 36.850074, "activity_10": 36.297376, "activity_20": 36.242152, "activity_30": 35.819372}, "trend_signal": 0, "fair_value": 39.95009, "relative_strength": -19.172952, "rate_of_change": -0.4022952715429419, "market_dynamics": 0.295138, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.671038, "high": 39.552152, "low": 38.426285, "close": 38.71999, "volume": 0}, "trend_line": 35.818845, "activity_lines": {"activity_5": 37.933516, "activity_10": 36.733482, "activity_20": 36.513945, "activity_30": 35.99791}, "trend_signal": 1, "fair_value": 39.928881, "relative_strength": -16.986212, "rate_of_change": -0.3721534360588229, "market_dynamics": 0.451352, "expectation": {"probability": 78.1955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.552151, "high": 39.992704, "low": 38.768936, "close": 39.258446, "volume": 0}, "trend_line": 35.624674, "activity_lines": {"activity_5": 38.687356, "activity_10": 37.236339, "activity_20": 36.812777, "activity_30": 36.21982}, "trend_signal": 1, "fair_value": 39.917518, "relative_strength": -15.688901, "rate_of_change": -0.5420917396973696, "market_dynamics": 0.554251, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.894806, "high": 43.321354, "low": 39.796907, "close": 43.321354, "volume": 0}, "trend_line": 35.782948, "activity_lines": {"activity_5": 40.43979, "activity_10": 38.441416, "activity_20": 37.474544, "activity_30": 36.71638}, "trend_signal": 1, "fair_value": 39.974248, "relative_strength": -7.636773, "rate_of_change": 0.4442819603064963, "market_dynamics": 0.614956, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.1745, "high": 45.670986, "low": 42.244438, "close": 45.670986, "volume": 0}, "trend_line": 36.068494, "activity_lines": {"activity_5": 42.414134, "activity_10": 39.979357, "activity_20": 38.315563, "activity_30": 37.354318}, "trend_signal": 1, "fair_value": 40.067637, "relative_strength": -1.818601, "rate_of_change": 0.7979946202308531, "market_dynamics": 0.644501, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.209442, "high": 49.146485, "low": 46.209442, "close": 48.363274, "volume": 143}, "trend_line": 36.474784, "activity_lines": {"activity_5": 44.780084, "activity_10": 41.838593, "activity_20": 39.354483, "activity_30": 38.147529}, "trend_signal": 1, "fair_value": 40.201438, "relative_strength": 2.157472, "rate_of_change": 1.1264401557769461, "market_dynamics": 0.726739, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.852782, "high": 48.852782, "low": 45.450001, "close": 45.450001, "volume": 243}, "trend_line": 36.872077, "activity_lines": {"activity_5": 45.574481, "activity_10": 42.96255, "activity_20": 40.059306, "activity_30": 38.726576}, "trend_signal": 1, "fair_value": 40.284749, "relative_strength": -6.15823, "rate_of_change": 1.089226463959314, "market_dynamics": 0.791244, "expectation": {"probability": 87.8788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3232e08a-39a4-443c-ade8-6a394ff9ac53/", "share_image": "https://sharemaestro.com/terminal/3232e08a-39a4-443c-ade8-6a394ff9ac53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}