{"ticker": {"uuid": "3233e4f1-1f30-4066-9586-6ab4e4e2601c", "symbol": "ANRJ", "name": "Amundi Global Hydrogen UCITS ETF - Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANRJ rose 8.08%, moving from 60,935.00 to 65,860.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.04 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 59.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65,860.00"}, {"label": "12-Week Change", "value": "8.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.04"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68490.0, "high": 68620.0, "low": 65810.0, "close": 65860.0, "volume": 558}, "trend_line": 58865.666667, "activity_lines": {"activity_5": 66404.333333, "activity_10": 65599.181818, "activity_20": 63726.857143, "activity_30": 61716.967742}, "trend_signal": 1, "fair_value": 40163.271534, "relative_strength": 17.040104, "rate_of_change": 0.7424605891237428, "market_dynamics": 0.114109, "expectation": {"probability": 59.3936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27805.0, "high": 28155.0, "low": 27570.0, "close": 27912.5, "volume": 142}, "trend_line": 29348.916667, "activity_lines": {"activity_5": 28080.666667, "activity_10": 28529.954545, "activity_20": 28943.797619, "activity_30": 29179.924731}, "trend_signal": 0, "fair_value": 22001.634615, "relative_strength": -2.117662, "rate_of_change": -0.18026035717421754, "market_dynamics": -1.15439, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27690.0, "high": 28165.0, "low": 27690.0, "close": 27965.0, "volume": 63}, "trend_line": 29312.5, "activity_lines": {"activity_5": 27996.166667, "activity_10": 28351.727273, "activity_20": 28811.107143, "activity_30": 29090.639785}, "trend_signal": 0, "fair_value": 22077.038462, "relative_strength": -3.021405, "rate_of_change": -0.1240818099461515, "market_dynamics": -1.161205, "expectation": {"probability": 51.1795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27900.0, "high": 27900.0, "low": 27240.0, "close": 27240.0, "volume": 43}, "trend_line": 29230.5, "activity_lines": {"activity_5": 27708.833333, "activity_10": 28074.409091, "activity_20": 28616.952381, "activity_30": 28956.930108}, "trend_signal": 0, "fair_value": 22151.50641, "relative_strength": -3.339252, "rate_of_change": -0.27974413646055435, "market_dynamics": -1.046231, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27590.0, "high": 27930.0, "low": 27135.0, "close": 27770.0, "volume": 25}, "trend_line": 29170.5, "activity_lines": {"activity_5": 27691.166667, "activity_10": 27949.272727, "activity_20": 28483.642857, "activity_30": 28862.704301}, "trend_signal": 0, "fair_value": 22230.346154, "relative_strength": -2.464789, "rate_of_change": -0.2052650484938677, "market_dynamics": -1.018409, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28335.0, "high": 28455.0, "low": 27025.0, "close": 27180.0, "volume": 18}, "trend_line": 29128.75, "activity_lines": {"activity_5": 27502.833333, "activity_10": 27753.272727, "activity_20": 28312.047619, "activity_30": 28734.284946}, "trend_signal": 0, "fair_value": 22308.551282, "relative_strength": -1.088511, "rate_of_change": -0.14312404655388147, "market_dynamics": -0.990257, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27400.0, "high": 28255.0, "low": 27400.0, "close": 27532.5, "volume": 84}, "trend_line": 29106.0, "activity_lines": {"activity_5": 27475.833333, "activity_10": 27668.818182, "activity_20": 28193.75, "activity_30": 28631.301075}, "trend_signal": 0, "fair_value": 22384.503205, "relative_strength": -2.384526, "rate_of_change": -0.07810153199158906, "market_dynamics": -1.00834, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27440.0, "high": 28907.5, "low": 27440.0, "close": 28907.5, "volume": 8}, "trend_line": 29080.333333, "activity_lines": {"activity_5": 27932.5, "activity_10": 27856.0, "activity_20": 28221.654762, "activity_30": 28618.494624}, "trend_signal": 0, "fair_value": 22471.858974, "relative_strength": -0.782579, "rate_of_change": -0.08818342266199863, "market_dynamics": -0.950115, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28640.0, "high": 29380.0, "low": 28305.0, "close": 28465.0, "volume": 143}, "trend_line": 29043.666667, "activity_lines": {"activity_5": 28178.833333, "activity_10": 27956.181818, "activity_20": 28218.678571, "activity_30": 28578.795699}, "trend_signal": 0, "fair_value": 22564.429487, "relative_strength": -2.809279, "rate_of_change": -0.1260875024372175, "market_dynamics": -0.880829, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28785.0, "high": 29050.0, "low": 28430.0, "close": 29050.0, "volume": 216}, "trend_line": 29031.166667, "activity_lines": {"activity_5": 28538.5, "activity_10": 28165.818182, "activity_20": 28281.869048, "activity_30": 28579.204301}, "trend_signal": 0, "fair_value": 22657.487179, "relative_strength": 0.670733, "rate_of_change": -0.043038642962400994, "market_dynamics": -0.509554, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29045.0, "high": 29870.0, "low": 28665.0, "close": 29590.0, "volume": 4571}, "trend_line": 29011.666667, "activity_lines": {"activity_5": 28992.833333, "activity_10": 28457.454545, "activity_20": 28388.166667, "activity_30": 28615.258065}, "trend_signal": 0, "fair_value": 22751.294872, "relative_strength": 2.888464, "rate_of_change": -0.06716919172995495, "market_dynamics": 0.138168, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29242.5, "high": 29242.5, "low": 28840.0, "close": 28957.5, "volume": 6}, "trend_line": 28994.083333, "activity_lines": {"activity_5": 29075.666667, "activity_10": 28602.227273, "activity_20": 28423.071429, "activity_30": 28611.763441}, "trend_signal": 0, "fair_value": 22845.214744, "relative_strength": 4.115208, "rate_of_change": -0.06060780375642199, "market_dynamics": 0.415723, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29225.0, "high": 29297.5, "low": 28925.0, "close": 29297.5, "volume": 0}, "trend_line": 28985.416667, "activity_lines": {"activity_5": 29176.833333, "activity_10": 28789.818182, "activity_20": 28488.97619, "activity_30": 28631.33871}, "trend_signal": 0, "fair_value": 22941.064103, "relative_strength": 4.142036, "rate_of_change": -0.02989115365524686, "market_dynamics": 0.692068, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29722.5, "high": 30305.0, "low": 29722.5, "close": 30272.5, "volume": 106}, "trend_line": 29013.916667, "activity_lines": {"activity_5": 29577.0, "activity_10": 29130.454545, "activity_20": 28649.964286, "activity_30": 28714.376344}, "trend_signal": 0, "fair_value": 23045.804487, "relative_strength": 5.673687, "rate_of_change": 0.09832530726545446, "market_dynamics": 0.861218, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30290.0, "high": 31027.5, "low": 30275.0, "close": 31027.5, "volume": 118}, "trend_line": 28997.166667, "activity_lines": {"activity_5": 30108.333333, "activity_10": 29553.227273, "activity_20": 28883.035714, "activity_30": 28844.284946}, "trend_signal": 0, "fair_value": 23153.096154, "relative_strength": 7.875091, "rate_of_change": -0.05773091648481641, "market_dynamics": 0.838064, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31215.0, "high": 31975.0, "low": 31215.0, "close": 31975.0, "volume": 204}, "trend_line": 29018.916667, "activity_lines": {"activity_5": 30823.666667, "activity_10": 30089.045455, "activity_20": 29200.369048, "activity_30": 29036.403226}, "trend_signal": 1, "fair_value": 23269.615385, "relative_strength": 7.586192, "rate_of_change": 0.07500732830132821, "market_dynamics": 1.032317, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31901.824219, "high": 32205.0, "low": 31901.824219, "close": 32200.0, "volume": 209}, "trend_line": 29067.75, "activity_lines": {"activity_5": 31455.0, "activity_10": 30578.590909, "activity_20": 29528.72619, "activity_30": 29241.634409}, "trend_signal": 1, "fair_value": 23392.846154, "relative_strength": 8.461736, "rate_of_change": 0.16828103392133661, "market_dynamics": 1.192197, "expectation": {"probability": 49.1808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32150.0, "high": 32370.0, "low": 31934.259766, "close": 32370.0, "volume": 255}, "trend_line": 29104.333333, "activity_lines": {"activity_5": 31926.833333, "activity_10": 31014.181818, "activity_20": 29856.714286, "activity_30": 29454.682796}, "trend_signal": 1, "fair_value": 23521.076923, "relative_strength": 9.882794, "rate_of_change": 0.12585539988474745, "market_dynamics": 1.269639, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32370.0, "high": 32370.0, "low": 30105.0, "close": 30292.5, "volume": 677}, "trend_line": 29092.083333, "activity_lines": {"activity_5": 31501.333333, "activity_10": 31009.090909, "activity_20": 29968.642857, "activity_30": 29531.33871}, "trend_signal": 1, "fair_value": 23630.580128, "relative_strength": 4.379309, "rate_of_change": -0.04208995224127095, "market_dynamics": 1.141146, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30345.0, "high": 31410.0, "low": 30265.0, "close": 30977.5, "volume": 1493}, "trend_line": 29214.583333, "activity_lines": {"activity_5": 31302.833333, "activity_10": 31095.318182, "activity_20": 30137.916667, "activity_30": 29652.978495}, "trend_signal": 1, "fair_value": 23747.50641, "relative_strength": 5.21093, "rate_of_change": 0.4210767534171218, "market_dynamics": 1.060425, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30893.875, "high": 31040.0, "low": 29765.0, "close": 29705.0, "volume": 1071}, "trend_line": 29296.5, "activity_lines": {"activity_5": 30683.5, "activity_10": 30915.136364, "activity_20": 30172.583333, "activity_30": 29684.61828}, "trend_signal": 1, "fair_value": 23857.358974, "relative_strength": 3.582615, "rate_of_change": 0.2803964926224722, "market_dynamics": 0.79659, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29750.0, "high": 29805.0, "low": 29313.519531, "close": 29590.0, "volume": 188}, "trend_line": 29327.25, "activity_lines": {"activity_5": 30177.166667, "activity_10": 30711.954545, "activity_20": 30187.404762, "activity_30": 29703.553763}, "trend_signal": 1, "fair_value": 23970.891026, "relative_strength": 4.74892, "rate_of_change": 0.10496134350519687, "market_dynamics": 0.40276, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29795.0, "high": 30692.5, "low": 29675.0, "close": 30692.5, "volume": 148}, "trend_line": 29358.166667, "activity_lines": {"activity_5": 30212.333333, "activity_10": 30697.727273, "activity_20": 30299.238095, "activity_30": 29791.634409}, "trend_signal": 1, "fair_value": 24086.977564, "relative_strength": 6.814629, "rate_of_change": 0.10541959099472785, "market_dynamics": 0.242322, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30760.0, "high": 30775.0, "low": 29992.5, "close": 30152.5, "volume": 21}, "trend_line": 29352.916667, "activity_lines": {"activity_5": 30179.333333, "activity_10": 30559.954545, "activity_20": 30346.654762, "activity_30": 29842.88172}, "trend_signal": 1, "fair_value": 24186.724359, "relative_strength": 5.715285, "rate_of_change": -0.017882588036061714, "market_dynamics": -0.094705, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30095.0, "high": 31435.0, "low": 30095.0, "close": 31317.5, "volume": 151}, "trend_line": 29404.416667, "activity_lines": {"activity_5": 30544.0, "activity_10": 30636.181818, "activity_20": 30491.154762, "activity_30": 29969.629032}, "trend_signal": 1, "fair_value": 24289.330128, "relative_strength": 7.569722, "rate_of_change": 0.17545104830382613, "market_dynamics": -0.161769, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31397.5, "high": 31397.5, "low": 31100.0, "close": 31230.0, "volume": 128}, "trend_line": 29452.416667, "activity_lines": {"activity_5": 30856.833333, "activity_10": 30691.227273, "activity_20": 30610.428571, "activity_30": 30087.408602}, "trend_signal": 1, "fair_value": 24383.195513, "relative_strength": 7.391462, "rate_of_change": 0.16324078298709954, "market_dynamics": -0.110916, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31095.0, "high": 31167.5, "low": 30725.0, "close": 31167.5, "volume": 531}, "trend_line": 29533.916667, "activity_lines": {"activity_5": 31047.166667, "activity_10": 30748.454545, "activity_20": 30704.464286, "activity_30": 30198.05914}, "trend_signal": 1, "fair_value": 24473.903846, "relative_strength": 6.470882, "rate_of_change": 0.27671753025046936, "market_dynamics": -0.1083, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31235.0, "high": 31235.0, "low": 30840.0, "close": 31040.0, "volume": 6325}, "trend_line": 29617.0, "activity_lines": {"activity_5": 31089.833333, "activity_10": 30801.272727, "activity_20": 30769.047619, "activity_30": 30295.225806}, "trend_signal": 1, "fair_value": 24562.865385, "relative_strength": 5.523335, "rate_of_change": 0.28131498418167006, "market_dynamics": 0.040322, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31305.0, "high": 31750.0, "low": 30815.0, "close": 31612.5, "volume": 1256}, "trend_line": 29716.25, "activity_lines": {"activity_5": 31300.166667, "activity_10": 30982.363636, "activity_20": 30878.0, "activity_30": 30423.967742}, "trend_signal": 1, "fair_value": 24658.086538, "relative_strength": 6.98757, "rate_of_change": 0.3351115913157984, "market_dynamics": 0.042202, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31630.0, "high": 32160.0, "low": 31630.0, "close": 32035.0, "volume": 142}, "trend_line": 29845.416667, "activity_lines": {"activity_5": 31554.0, "activity_10": 31216.272727, "activity_20": 31012.202381, "activity_30": 30573.564516}, "trend_signal": 1, "fair_value": 24758.342949, "relative_strength": 6.611672, "rate_of_change": 0.43466677996046377, "market_dynamics": 0.035798, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32315.0, "high": 32540.0, "low": 32240.0, "close": 32460.0, "volume": 61}, "trend_line": 29999.5, "activity_lines": {"activity_5": 31901.666667, "activity_10": 31508.227273, "activity_20": 31172.666667, "activity_30": 30742.247312}, "trend_signal": 1, "fair_value": 24862.919872, "relative_strength": 7.405698, "rate_of_change": 0.5162713414899923, "market_dynamics": 0.070255, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32377.5, "high": 32555.0, "low": 31795.0, "close": 31795.0, "volume": 20}, "trend_line": 30128.916667, "activity_lines": {"activity_5": 31945.666667, "activity_10": 31629.181818, "activity_20": 31256.130952, "activity_30": 30858.086022}, "trend_signal": 1, "fair_value": 24952.080128, "relative_strength": 5.639046, "rate_of_change": 0.43139607993467005, "market_dynamics": -0.009035, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31710.0, "high": 31735.0, "low": 31497.5, "close": 31725.0, "volume": 14}, "trend_line": 30254.25, "activity_lines": {"activity_5": 31924.5, "activity_10": 31697.318182, "activity_20": 31319.416667, "activity_30": 30961.05914}, "trend_signal": 1, "fair_value": 25041.413462, "relative_strength": 6.137209, "rate_of_change": 0.4159901744402095, "market_dynamics": 0.095933, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31645.0, "high": 31645.0, "low": 30595.0, "close": 30745.0, "volume": 334}, "trend_line": 30371.083333, "activity_lines": {"activity_5": 31531.0, "activity_10": 31568.5, "activity_20": 31277.809524, "activity_30": 30992.72043}, "trend_signal": 1, "fair_value": 25127.849359, "relative_strength": 4.93772, "rate_of_change": 0.3861716386953855, "market_dynamics": -0.040963, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30765.0, "high": 31415.0, "low": 30765.0, "close": 31362.5, "volume": 118}, "trend_line": 30490.833333, "activity_lines": {"activity_5": 31401.166667, "activity_10": 31541.181818, "activity_20": 31292.761905, "activity_30": 31056.682796}, "trend_signal": 1, "fair_value": 25223.99359, "relative_strength": 4.462912, "rate_of_change": 0.3942895243051289, "market_dynamics": -0.042898, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31325.0, "high": 31980.0, "low": 31325.0, "close": 31737.5, "volume": 151}, "trend_line": 30642.75, "activity_lines": {"activity_5": 31441.166667, "activity_10": 31581.227273, "activity_20": 31341.833333, "activity_30": 31137.112903}, "trend_signal": 1, "fair_value": 25323.907051, "relative_strength": 5.754094, "rate_of_change": 0.4982371762059486, "market_dynamics": 0.041913, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31735.0, "high": 31860.0, "low": 31395.0, "close": 31435.0, "volume": 655}, "trend_line": 30772.833333, "activity_lines": {"activity_5": 31428.5, "activity_10": 31557.045455, "activity_20": 31363.22619, "activity_30": 31188.225806}, "trend_signal": 1, "fair_value": 25420.201923, "relative_strength": 5.261879, "rate_of_change": 0.42451585774775, "market_dynamics": -0.145415, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31850.0, "high": 32350.0, "low": 31657.5, "close": 32387.5, "volume": 1082}, "trend_line": 30888.833333, "activity_lines": {"activity_5": 31757.333333, "activity_10": 31701.181818, "activity_20": 31478.97619, "activity_30": 31292.397849}, "trend_signal": 1, "fair_value": 25518.666667, "relative_strength": 6.346542, "rate_of_change": 0.37695586475491866, "market_dynamics": 0.182171, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32400.0, "high": 32455.0, "low": 32125.0, "close": 32262.5, "volume": 197}, "trend_line": 31015.416667, "activity_lines": {"activity_5": 32000.333333, "activity_10": 31798.090909, "activity_20": 31582.738095, "activity_30": 31381.021505}, "trend_signal": 1, "fair_value": 25612.323718, "relative_strength": 5.863162, "rate_of_change": 0.4098028974916566, "market_dynamics": 0.196239, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32190.0, "high": 32759.640625, "low": 32145.0, "close": 32557.5, "volume": 291}, "trend_line": 31132.333333, "activity_lines": {"activity_5": 32240.5, "activity_10": 31936.818182, "activity_20": 31705.214286, "activity_30": 31480.510753}, "trend_signal": 1, "fair_value": 25701.089744, "relative_strength": 7.004545, "rate_of_change": 0.3769630672877439, "market_dynamics": 0.271209, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32395.0, "high": 33165.0, "low": 32395.0, "close": 32937.5, "volume": 372}, "trend_line": 31243.916667, "activity_lines": {"activity_5": 32527.666667, "activity_10": 32135.136364, "activity_20": 31856.357143, "activity_30": 31596.973118}, "trend_signal": 1, "fair_value": 25789.625, "relative_strength": 8.395077, "rate_of_change": 0.3584162253644037, "market_dynamics": 0.603285, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32695.0, "high": 32900.0, "low": 32695.0, "close": 32830.0, "volume": 203}, "trend_line": 31373.0, "activity_lines": {"activity_5": 32699.0, "activity_10": 32305.227273, "activity_20": 31981.869048, "activity_30": 31699.301075}, "trend_signal": 1, "fair_value": 25883.137821, "relative_strength": 6.822115, "rate_of_change": 0.41314709156274637, "market_dynamics": 0.657485, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33310.0, "high": 34160.0, "low": 33100.0, "close": 34050.0, "volume": 219}, "trend_line": 31531.416667, "activity_lines": {"activity_5": 33184.0, "activity_10": 32678.318182, "activity_20": 32208.142857, "activity_30": 31872.010753}, "trend_signal": 1, "fair_value": 25986.605769, "relative_strength": 7.629403, "rate_of_change": 0.5049458674656594, "market_dynamics": 0.945809, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34140.0, "high": 34455.0, "low": 33927.289063, "close": 34322.5, "volume": 399}, "trend_line": 31666.416667, "activity_lines": {"activity_5": 33649.0, "activity_10": 33058.681818, "activity_20": 32444.380952, "activity_30": 32052.080645}, "trend_signal": 1, "fair_value": 26094.198718, "relative_strength": 7.903659, "rate_of_change": 0.42814441680727794, "market_dynamics": 1.162512, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34325.0, "high": 34645.0, "low": 32400.0, "close": 34247.5, "volume": 298}, "trend_line": 31773.75, "activity_lines": {"activity_5": 33951.666667, "activity_10": 33360.363636, "activity_20": 32653.619048, "activity_30": 32218.602151}, "trend_signal": 1, "fair_value": 26201.772436, "relative_strength": 7.979939, "rate_of_change": 0.3389500432862433, "market_dynamics": 1.233135, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34290.0, "high": 34535.0, "low": 34074.734375, "close": 34290.0, "volume": 200}, "trend_line": 31850.916667, "activity_lines": {"activity_5": 34155.833333, "activity_10": 33617.318182, "activity_20": 32852.952381, "activity_30": 32380.94086}, "trend_signal": 1, "fair_value": 26307.63141, "relative_strength": 6.748327, "rate_of_change": 0.24286295133561925, "market_dynamics": 1.351398, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34490.0, "high": 34490.0, "low": 33540.0, "close": 34012.5, "volume": 282}, "trend_line": 31911.333333, "activity_lines": {"activity_5": 34177.333333, "activity_10": 33777.409091, "activity_20": 33011.285714, "activity_30": 32520.397849}, "trend_signal": 1, "fair_value": 26414.583333, "relative_strength": 6.942099, "rate_of_change": 0.1896857997264288, "market_dynamics": 1.304602, "expectation": {"probability": 50.3468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34100.0, "high": 34250.0, "low": 33350.0, "close": 34185.0, "volume": 183}, "trend_line": 31971.833333, "activity_lines": {"activity_5": 34177.5, "activity_10": 33922.0, "activity_20": 33172.5, "activity_30": 32667.086022}, "trend_signal": 1, "fair_value": 26521.884615, "relative_strength": 4.057768, "rate_of_change": 0.18958781624281434, "market_dynamics": 1.246524, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34470.0, "high": 34770.0, "low": 34005.0, "close": 34770.0, "volume": 231}, "trend_line": 32121.083333, "activity_lines": {"activity_5": 34363.666667, "activity_10": 34140.272727, "activity_20": 33374.452381, "activity_30": 32847.612903}, "trend_signal": 1, "fair_value": 26627.532051, "relative_strength": 4.619265, "rate_of_change": 0.4668171463472204, "market_dynamics": 1.269017, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35005.0, "high": 36010.0, "low": 35005.0, "close": 35832.5, "volume": 167}, "trend_line": 32282.916667, "activity_lines": {"activity_5": 34874.166667, "activity_10": 34506.136364, "activity_20": 33662.559524, "activity_30": 33087.05914}, "trend_signal": 1, "fair_value": 26739.612179, "relative_strength": 4.7176, "rate_of_change": 0.5038227768418418, "market_dynamics": 1.259479, "expectation": {"probability": 49.9858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35635.0, "high": 36405.0, "low": 35580.0, "close": 35870.0, "volume": 248}, "trend_line": 32488.416667, "activity_lines": {"activity_5": 35291.5, "activity_10": 34819.272727, "activity_20": 33936.154762, "activity_30": 33318.483871}, "trend_signal": 1, "fair_value": 26853.189103, "relative_strength": 4.713151, "rate_of_change": 0.6365595838806741, "market_dynamics": 1.315057, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35840.0, "high": 35995.0, "low": 35235.0, "close": 35462.5, "volume": 311}, "trend_line": 32684.166667, "activity_lines": {"activity_5": 35467.666667, "activity_10": 35005.0, "activity_20": 34154.702381, "activity_30": 33510.360215}, "trend_signal": 1, "fair_value": 26965.666667, "relative_strength": 4.519438, "rate_of_change": 0.6025224374779471, "market_dynamics": 1.393492, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35835.0, "high": 35835.0, "low": 34920.0, "close": 35207.5, "volume": 251}, "trend_line": 32834.666667, "activity_lines": {"activity_5": 35462.166667, "activity_10": 35096.5, "activity_20": 34331.5, "activity_30": 33673.155914}, "trend_signal": 1, "fair_value": 27072.477564, "relative_strength": 4.005201, "rate_of_change": 0.4604676066345931, "market_dynamics": 1.35421, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35705.0, "high": 35705.0, "low": 34605.0, "close": 34897.5, "volume": 912}, "trend_line": 32992.833333, "activity_lines": {"activity_5": 35285.166667, "activity_10": 35110.590909, "activity_20": 34462.190476, "activity_30": 33806.241935}, "trend_signal": 1, "fair_value": 27175.903846, "relative_strength": 3.20185, "rate_of_change": 0.48170632461138313, "market_dynamics": 1.249936, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34875.0, "high": 34915.0, "low": 33610.0, "close": 33730.0, "volume": 217}, "trend_line": 33073.25, "activity_lines": {"activity_5": 34710.5, "activity_10": 34901.954545, "activity_20": 34461.916667, "activity_30": 33853.801075}, "trend_signal": 1, "fair_value": 27274.74359, "relative_strength": 0.727965, "rate_of_change": 0.24373980309100504, "market_dynamics": 0.684503, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33705.0, "high": 34165.0, "low": 33640.0, "close": 34042.5, "volume": 85}, "trend_line": 33167.0, "activity_lines": {"activity_5": 34380.166667, "activity_10": 34759.545455, "activity_20": 34480.130952, "activity_30": 33916.333333}, "trend_signal": 1, "fair_value": 27370.586538, "relative_strength": 0.314409, "rate_of_change": 0.28346170999221426, "market_dynamics": 0.074294, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33965.0, "high": 34440.0, "low": 33830.371094, "close": 33762.5, "volume": 1051}, "trend_line": 33253.5, "activity_lines": {"activity_5": 34078.333333, "activity_10": 34570.727273, "activity_20": 34460.702381, "activity_30": 33954.752688}, "trend_signal": 1, "fair_value": 27467.096154, "relative_strength": 0.176583, "rate_of_change": 0.26080139898091476, "market_dynamics": -0.365761, "expectation": {"probability": 51.6384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34115.0, "high": 34325.0, "low": 33555.0, "close": 34067.5, "volume": 613}, "trend_line": 33354.416667, "activity_lines": {"activity_5": 33991.5, "activity_10": 34441.909091, "activity_20": 34459.238095, "activity_30": 34007.268817}, "trend_signal": 1, "fair_value": 27568.458333, "relative_strength": 0.400713, "rate_of_change": 0.3034768280030604, "market_dynamics": -0.747469, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33950.0, "high": 34660.0, "low": 33830.0, "close": 34652.5, "volume": 384}, "trend_line": 33455.75, "activity_lines": {"activity_5": 34175.666667, "activity_10": 34421.590909, "activity_20": 34505.488095, "activity_30": 34091.016129}, "trend_signal": 1, "fair_value": 27678.224359, "relative_strength": 1.285064, "rate_of_change": 0.3038078405378287, "market_dynamics": -0.669303, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34755.0, "high": 34845.0, "low": 33000.0, "close": 33955.0, "volume": 510}, "trend_line": 33519.75, "activity_lines": {"activity_5": 34143.666667, "activity_10": 34276.590909, "activity_20": 34473.928571, "activity_30": 34123.225806}, "trend_signal": 1, "fair_value": 27785.173077, "relative_strength": 0.247192, "rate_of_change": 0.19129746007786405, "market_dynamics": -0.607894, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34145.0, "high": 34235.0, "low": 33345.0, "close": 33965.0, "volume": 48}, "trend_line": 33569.916667, "activity_lines": {"activity_5": 34100.0, "activity_10": 34167.545455, "activity_20": 34436.666667, "activity_30": 34151.951613}, "trend_signal": 1, "fair_value": 27889.487179, "relative_strength": -1.478955, "rate_of_change": 0.14966301061313908, "market_dynamics": -0.697261, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34115.0, "high": 34135.0, "low": 33795.0, "close": 33347.5, "volume": 118}, "trend_line": 33621.666667, "activity_lines": {"activity_5": 33855.666667, "activity_10": 33980.863636, "activity_20": 34335.702381, "activity_30": 34137.602151}, "trend_signal": 1, "fair_value": 27986.490385, "relative_strength": -2.064852, "rate_of_change": 0.1541558786497419, "market_dynamics": -0.823164, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32625.0, "high": 33790.0, "low": 32065.0, "close": 33415.0, "volume": 385}, "trend_line": 33678.0, "activity_lines": {"activity_5": 33661.5, "activity_10": 33844.909091, "activity_20": 34238.702381, "activity_30": 34124.268817}, "trend_signal": 0, "fair_value": 28083.419872, "relative_strength": -1.859035, "rate_of_change": 0.16755068556816682, "market_dynamics": -0.929559, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33540.0, "high": 33945.0, "low": 33515.0, "close": 33597.5, "volume": 35}, "trend_line": 33773.083333, "activity_lines": {"activity_5": 33571.666667, "activity_10": 33774.727273, "activity_20": 34162.107143, "activity_30": 34119.075269}, "trend_signal": 0, "fair_value": 28186.423077, "relative_strength": -3.048967, "rate_of_change": 0.28233069956648943, "market_dynamics": -1.051298, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33645.0, "high": 33980.0, "low": 33520.0, "close": 33997.5, "volume": 132}, "trend_line": 33860.916667, "activity_lines": {"activity_5": 33685.5, "activity_10": 33800.909091, "activity_20": 34127.059524, "activity_30": 34133.553763}, "trend_signal": 0, "fair_value": 28286.862179, "relative_strength": -2.128596, "rate_of_change": 0.2600690411768611, "market_dynamics": -1.078693, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34065.0, "high": 34485.0, "low": 33975.0, "close": 34350.0, "volume": 11}, "trend_line": 33948.0, "activity_lines": {"activity_5": 33914.0, "activity_10": 33886.318182, "activity_20": 34126.77381, "activity_30": 34165.107527}, "trend_signal": 0, "fair_value": 28390.240385, "relative_strength": -1.710382, "rate_of_change": 0.25717949060980844, "market_dynamics": -0.978893, "expectation": {"probability": 53.6483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34545.0, "high": 34680.0, "low": 33645.0, "close": 33240.0, "volume": 133}, "trend_line": 34008.166667, "activity_lines": {"activity_5": 33746.833333, "activity_10": 33764.318182, "activity_20": 34020.488095, "activity_30": 34119.430108}, "trend_signal": 0, "fair_value": 28487.483974, "relative_strength": -2.579713, "rate_of_change": 0.177231845764103, "market_dynamics": -1.066149, "expectation": {"probability": 67.8201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33130.0, "high": 34890.0, "low": 32115.0, "close": 34825.0, "volume": 72}, "trend_line": 34089.416667, "activity_lines": {"activity_5": 34115.166667, "activity_10": 33940.0, "activity_20": 34068.833333, "activity_30": 34172.129032}, "trend_signal": 0, "fair_value": 28592.233974, "relative_strength": 0.906261, "rate_of_change": 0.23891320221869344, "market_dynamics": -0.795426, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34655.0, "high": 35245.0, "low": 34655.0, "close": 34835.0, "volume": 76}, "trend_line": 34175.166667, "activity_lines": {"activity_5": 34392.833333, "activity_10": 34103.727273, "activity_20": 34115.083333, "activity_30": 34220.231183}, "trend_signal": 0, "fair_value": 28690.605769, "relative_strength": 1.444133, "rate_of_change": 0.25154434538332726, "market_dynamics": -0.502391, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35095.0, "high": 36675.0, "low": 34710.0, "close": 36607.5, "volume": 121}, "trend_line": 34310.166667, "activity_lines": {"activity_5": 35178.833333, "activity_10": 34586.409091, "activity_20": 34329.833333, "activity_30": 34377.155914}, "trend_signal": 1, "fair_value": 28793.891026, "relative_strength": 5.372219, "rate_of_change": 0.39502367703259167, "market_dynamics": -0.09112, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36860.0, "high": 37240.0, "low": 36525.0, "close": 37070.0, "volume": 204}, "trend_line": 34447.916667, "activity_lines": {"activity_5": 35945.0, "activity_10": 35104.954545, "activity_20": 34584.940476, "activity_30": 34555.209677}, "trend_signal": 1, "fair_value": 28895.878205, "relative_strength": 7.007204, "rate_of_change": 0.40148449681676973, "market_dynamics": 0.529692, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37235.0, "high": 37640.0, "low": 36820.0, "close": 37230.0, "volume": 527}, "trend_line": 34594.583333, "activity_lines": {"activity_5": 36583.166667, "activity_10": 35596.136364, "activity_20": 34849.571429, "activity_30": 34734.698925}, "trend_signal": 1, "fair_value": 28995.189103, "relative_strength": 7.604396, "rate_of_change": 0.42576352996263084, "market_dynamics": 0.909737, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37475.0, "high": 37475.0, "low": 36695.0, "close": 36902.5, "volume": 734}, "trend_line": 34689.666667, "activity_lines": {"activity_5": 36846.166667, "activity_10": 35957.181818, "activity_20": 35074.595238, "activity_30": 34883.596774}, "trend_signal": 1, "fair_value": 29093.602564, "relative_strength": 5.12918, "rate_of_change": 0.27485035181590045, "market_dynamics": 1.190833, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36890.0, "high": 37025.0, "low": 36415.0, "close": 36647.5, "volume": 306}, "trend_line": 34767.166667, "activity_lines": {"activity_5": 36885.666667, "activity_10": 36208.454545, "activity_20": 35267.261905, "activity_30": 35009.908602}, "trend_signal": 1, "fair_value": 29194.355769, "relative_strength": 5.602703, "rate_of_change": 0.22340946871572315, "market_dynamics": 1.189488, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36755.0, "high": 37210.0, "low": 35880.0, "close": 36182.5, "volume": 238}, "trend_line": 34831.666667, "activity_lines": {"activity_5": 36649.333333, "activity_10": 36319.727273, "activity_20": 35407.309524, "activity_30": 35101.22043}, "trend_signal": 1, "fair_value": 29290.38141, "relative_strength": 5.037863, "rate_of_change": 0.18551986308743862, "market_dynamics": 1.052856, "expectation": {"probability": 50.9257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36515.0, "high": 36860.0, "low": 35870.0, "close": 35960.0, "volume": 445}, "trend_line": 34887.333333, "activity_lines": {"activity_5": 36367.166667, "activity_10": 36350.818182, "activity_20": 35514.488095, "activity_30": 35174.016129}, "trend_signal": 1, "fair_value": 29386.74359, "relative_strength": 5.574576, "rate_of_change": 0.15981625723567225, "market_dynamics": 0.874491, "expectation": {"probability": 50.9257, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36245.0, "high": 37315.0, "low": 35800.0, "close": 37120.0, "volume": 227}, "trend_line": 34990.916667, "activity_lines": {"activity_5": 36545.666667, "activity_10": 36563.545455, "activity_20": 35723.011905, "activity_30": 35318.05914}, "trend_signal": 1, "fair_value": 29495.958333, "relative_strength": 8.885681, "rate_of_change": 0.2969081443149903, "market_dynamics": 0.755899, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37505.0, "high": 37775.0, "low": 36860.0, "close": 37592.5, "volume": 1233}, "trend_line": 35104.5, "activity_lines": {"activity_5": 36889.0, "activity_10": 36791.636364, "activity_20": 35960.547619, "activity_30": 35485.903226}, "trend_signal": 1, "fair_value": 29612.275641, "relative_strength": 7.436946, "rate_of_change": 0.3246080520866233, "market_dynamics": 0.850551, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37700.0, "high": 37935.0, "low": 37195.0, "close": 37547.5, "volume": 344}, "trend_line": 35197.083333, "activity_lines": {"activity_5": 37171.333333, "activity_10": 36961.227273, "activity_20": 36177.011905, "activity_30": 35643.516129}, "trend_signal": 1, "fair_value": 29722.003205, "relative_strength": 6.792286, "rate_of_change": 0.2637363671324255, "market_dynamics": 0.911051, "expectation": {"probability": 51.6662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37330.0, "high": 37805.0, "low": 37170.0, "close": 37407.5, "volume": 713}, "trend_line": 35249.583333, "activity_lines": {"activity_5": 37347.0, "activity_10": 37056.045455, "activity_20": 36366.357143, "activity_30": 35786.123656}, "trend_signal": 1, "fair_value": 29827.948718, "relative_strength": 5.932423, "rate_of_change": 0.1491600866563201, "market_dynamics": 0.965991, "expectation": {"probability": 50.9257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37395.0, "high": 37675.0, "low": 36590.0, "close": 36652.5, "volume": 842}, "trend_line": 35275.666667, "activity_lines": {"activity_5": 37189.333333, "activity_10": 36999.045455, "activity_20": 36467.357143, "activity_30": 35876.634409}, "trend_signal": 1, "fair_value": 29931.858974, "relative_strength": 3.783908, "rate_of_change": 0.07399614841851661, "market_dynamics": 0.954769, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36500.0, "high": 37025.0, "low": 35305.0, "close": 35832.5, "volume": 542}, "trend_line": 35288.0, "activity_lines": {"activity_5": 36712.166667, "activity_10": 36800.545455, "activity_20": 36477.464286, "activity_30": 35912.55914}, "trend_signal": 1, "fair_value": 30028.349359, "relative_strength": 4.041886, "rate_of_change": 0.034962721233387804, "market_dynamics": 0.514865, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36075.0, "high": 36550.0, "low": 35805.0, "close": 35962.5, "volume": 279}, "trend_line": 35313.166667, "activity_lines": {"activity_5": 36364.166667, "activity_10": 36651.090909, "activity_20": 36488.119048, "activity_30": 35956.075269}, "trend_signal": 1, "fair_value": 30127.932692, "relative_strength": 3.483447, "rate_of_change": 0.07131791827249401, "market_dynamics": 0.105343, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35855.0, "high": 36635.0, "low": 35630.0, "close": 36567.5, "volume": 616}, "trend_line": 35368.833333, "activity_lines": {"activity_5": 36326.5, "activity_10": 36628.727273, "activity_20": 36544.261905, "activity_30": 36037.0}, "trend_signal": 1, "fair_value": 30223.076923, "relative_strength": 4.128637, "rate_of_change": 0.1576371400643174, "market_dynamics": -0.26056, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36645.0, "high": 36935.0, "low": 36335.0, "close": 36155.0, "volume": 330}, "trend_line": 35449.666667, "activity_lines": {"activity_5": 36216.666667, "activity_10": 36532.818182, "activity_20": 36546.97619, "activity_30": 36087.72043}, "trend_signal": 1, "fair_value": 30308.365385, "relative_strength": 2.545455, "rate_of_change": 0.2285439647922338, "market_dynamics": -0.680988, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36330.0, "high": 37990.0, "low": 36270.0, "close": 37995.0, "volume": 339}, "trend_line": 35581.416667, "activity_lines": {"activity_5": 36803.666667, "activity_10": 36771.954545, "activity_20": 36714.654762, "activity_30": 36251.935484}, "trend_signal": 1, "fair_value": 30407.516026, "relative_strength": 4.3488, "rate_of_change": 0.37165370619026367, "market_dynamics": -0.596853, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37770.0, "high": 38165.0, "low": 37230.0, "close": 37652.5, "volume": 312}, "trend_line": 35711.083333, "activity_lines": {"activity_5": 37187.0, "activity_10": 36911.818182, "activity_20": 36832.357143, "activity_30": 36385.553763}, "trend_signal": 1, "fair_value": 30500.785256, "relative_strength": 3.293374, "rate_of_change": 0.36442243773914723, "market_dynamics": -0.442388, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36795.0, "high": 38015.0, "low": 36605.0, "close": 37847.5, "volume": 119}, "trend_line": 35837.083333, "activity_lines": {"activity_5": 37514.0, "activity_10": 37077.454545, "activity_20": 36947.619048, "activity_30": 36523.387097}, "trend_signal": 1, "fair_value": 30589.503205, "relative_strength": 1.684941, "rate_of_change": 0.35283163724009897, "market_dynamics": -0.326083, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37165.0, "high": 38055.0, "low": 36560.0, "close": 37435.0, "volume": 167}, "trend_line": 35929.833333, "activity_lines": {"activity_5": 37577.833333, "activity_10": 37163.454545, "activity_20": 37009.202381, "activity_30": 36626.478495}, "trend_signal": 1, "fair_value": 30673.157051, "relative_strength": 0.202316, "rate_of_change": 0.25881012452425967, "market_dynamics": -0.136055, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37540.0, "high": 37900.0, "low": 37210.0, "close": 37522.5, "volume": 133}, "trend_line": 36048.75, "activity_lines": {"activity_5": 37613.0, "activity_10": 37267.409091, "activity_20": 37066.738095, "activity_30": 36729.231183}, "trend_signal": 1, "fair_value": 30763.141026, "relative_strength": 0.024986, "rate_of_change": 0.33096915840903124, "market_dynamics": -0.138739, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37755.0, "high": 38110.0, "low": 37505.0, "close": 37492.5, "volume": 53}, "trend_line": 36166.333333, "activity_lines": {"activity_5": 37547.0, "activity_10": 37363.818182, "activity_20": 37117.059524, "activity_30": 36822.376344}, "trend_signal": 1, "fair_value": 30853.701923, "relative_strength": 0.724155, "rate_of_change": 0.32617866916329225, "market_dynamics": -0.182985, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37470.0, "high": 37840.0, "low": 37040.0, "close": 37312.5, "volume": 95}, "trend_line": 36298.5, "activity_lines": {"activity_5": 37454.5, "activity_10": 37412.227273, "activity_20": 37148.22619, "activity_30": 36896.322581}, "trend_signal": 1, "fair_value": 30951.25, "relative_strength": -1.468496, "rate_of_change": 0.36544115706471714, "market_dynamics": -0.305629, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37570.0, "high": 37645.0, "low": 36330.0, "close": 37277.5, "volume": 225}, "trend_line": 36427.25, "activity_lines": {"activity_5": 37373.0, "activity_10": 37427.363636, "activity_20": 37175.666667, "activity_30": 36959.483871}, "trend_signal": 1, "fair_value": 31043.38141, "relative_strength": -0.086438, "rate_of_change": 0.3546978525283414, "market_dynamics": -0.389707, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36955.0, "high": 37835.0, "low": 36800.0, "close": 37365.0, "volume": 78}, "trend_line": 36552.833333, "activity_lines": {"activity_5": 37358.666667, "activity_10": 37434.5, "activity_20": 37209.654762, "activity_30": 37019.983871}, "trend_signal": 1, "fair_value": 31136.185897, "relative_strength": 0.664301, "rate_of_change": 0.3447510668524314, "market_dynamics": -0.493029, "expectation": {"probability": 49.351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37490.0, "high": 38355.0, "low": 37490.0, "close": 37900.0, "volume": 126}, "trend_line": 36682.916667, "activity_lines": {"activity_5": 37527.333333, "activity_10": 37524.409091, "activity_20": 37291.178571, "activity_30": 37106.897849}, "trend_signal": 1, "fair_value": 31222.227564, "relative_strength": 1.893493, "rate_of_change": 0.3558775671776879, "market_dynamics": -0.393405, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37865.0, "high": 38350.0, "low": 36955.0, "close": 37062.5, "volume": 115}, "trend_line": 36773.333333, "activity_lines": {"activity_5": 37391.666667, "activity_10": 37430.318182, "activity_20": 37284.761905, "activity_30": 37131.387097}, "trend_signal": 1, "fair_value": 31302.147436, "relative_strength": -0.481517, "rate_of_change": 0.2464816710753635, "market_dynamics": -0.407869, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36905.0, "high": 37235.0, "low": 34135.0, "close": 34442.5, "volume": 390}, "trend_line": 36813.416667, "activity_lines": {"activity_5": 36411.333333, "activity_10": 36876.818182, "activity_20": 37023.571429, "activity_30": 36981.010753}, "trend_signal": 0, "fair_value": 31362.596154, "relative_strength": -0.559346, "rate_of_change": 0.10900108955862595, "market_dynamics": -0.530753, "expectation": {"probability": 67.2584, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33525.0, "high": 35660.0, "low": 32040.0, "close": 34757.5, "volume": 371}, "trend_line": 36811.166667, "activity_lines": {"activity_5": 35727.333333, "activity_10": 36438.954545, "activity_20": 36805.130952, "activity_30": 36848.370968}, "trend_signal": 0, "fair_value": 31422.596154, "relative_strength": 1.459889, "rate_of_change": -0.006111902137073107, "market_dynamics": -0.654979, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35145.0, "high": 36100.0, "low": 35145.0, "close": 35907.5, "volume": 197}, "trend_line": 36846.916667, "activity_lines": {"activity_5": 35594.666667, "activity_10": 36266.363636, "activity_20": 36709.714286, "activity_30": 36790.069892}, "trend_signal": 0, "fair_value": 31491.522436, "relative_strength": 0.857381, "rate_of_change": 0.09711726966819746, "market_dynamics": -0.919315, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35510.0, "high": 36795.0, "low": 35255.0, "close": 36540.0, "volume": 54}, "trend_line": 36844.666667, "activity_lines": {"activity_5": 35770.0, "activity_10": 36236.545455, "activity_20": 36682.345238, "activity_30": 36770.268817}, "trend_signal": 0, "fair_value": 31564.695513, "relative_strength": 0.867194, "rate_of_change": -0.006106345397456537, "market_dynamics": -1.072936, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36750.0, "high": 37805.0, "low": 36630.0, "close": 37710.0, "volume": 126}, "trend_line": 36866.0, "activity_lines": {"activity_5": 36426.0, "activity_10": 36437.318182, "activity_20": 36770.535714, "activity_30": 36826.096774}, "trend_signal": 0, "fair_value": 31634.407051, "relative_strength": 1.834112, "rate_of_change": 0.05790073551977485, "market_dynamics": -0.904868, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37720.0, "high": 38005.0, "low": 37295.0, "close": 37675.0, "volume": 115}, "trend_line": 36880.833333, "activity_lines": {"activity_5": 37027.166667, "activity_10": 36627.772727, "activity_20": 36850.357143, "activity_30": 36878.290323}, "trend_signal": 0, "fair_value": 31705.929487, "relative_strength": 2.163518, "rate_of_change": 0.040235808061634876, "market_dynamics": -0.702791, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38120.0, "high": 38910.0, "low": 37650.0, "close": 38160.0, "volume": 388}, "trend_line": 36922.75, "activity_lines": {"activity_5": 37574.5, "activity_10": 36899.818182, "activity_20": 36967.595238, "activity_30": 36960.817204}, "trend_signal": 0, "fair_value": 31779.182692, "relative_strength": 1.871188, "rate_of_change": 0.1136543380718346, "market_dynamics": -0.303643, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38405.0, "high": 38830.0, "low": 37675.0, "close": 38320.0, "volume": 495}, "trend_line": 36978.5, "activity_lines": {"activity_5": 37948.333333, "activity_10": 37184.909091, "activity_20": 37089.607143, "activity_30": 37050.962366}, "trend_signal": 1, "fair_value": 31845.416667, "relative_strength": 1.846477, "rate_of_change": 0.15099092023210622, "market_dynamics": 0.209219, "expectation": {"probability": 48.1341, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38675.0, "high": 39385.0, "low": 38585.0, "close": 38885.0, "volume": 153}, "trend_line": 37068.583333, "activity_lines": {"activity_5": 38349.666667, "activity_10": 37555.363636, "activity_20": 37257.083333, "activity_30": 37173.962366}, "trend_signal": 1, "fair_value": 31916.073718, "relative_strength": 2.625757, "rate_of_change": 0.2436100247441143, "market_dynamics": 0.467489, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39065.0, "high": 39835.0, "low": 38645.0, "close": 39430.0, "volume": 416}, "trend_line": 37184.25, "activity_lines": {"activity_5": 38776.333333, "activity_10": 38007.0, "activity_20": 37463.464286, "activity_30": 37326.311828}, "trend_signal": 1, "fair_value": 31990.961538, "relative_strength": 3.187622, "rate_of_change": 0.31203422575101863, "market_dynamics": 0.849911, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39430.0, "high": 40385.0, "low": 39280.0, "close": 39910.0, "volume": 474}, "trend_line": 37277.25, "activity_lines": {"activity_5": 39248.333333, "activity_10": 38502.863636, "activity_20": 37708.72619, "activity_30": 37502.166667}, "trend_signal": 1, "fair_value": 32087.451923, "relative_strength": 4.122988, "rate_of_change": 0.25010589160733376, "market_dynamics": 1.055637, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40095.0, "high": 40205.0, "low": 39315.0, "close": 39522.5, "volume": 478}, "trend_line": 37341.583333, "activity_lines": {"activity_5": 39442.166667, "activity_10": 38828.863636, "activity_20": 37906.333333, "activity_30": 37647.021505}, "trend_signal": 1, "fair_value": 32180.785256, "relative_strength": 3.832579, "rate_of_change": 0.17258068392921236, "market_dynamics": 1.149877, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39515.0, "high": 40600.0, "low": 39165.0, "close": 40340.0, "volume": 356}, "trend_line": 37434.666667, "activity_lines": {"activity_5": 39817.666667, "activity_10": 39216.863636, "activity_20": 38173.821429, "activity_30": 37840.467742}, "trend_signal": 1, "fair_value": 32278.782051, "relative_strength": 5.47877, "rate_of_change": 0.24927527354667503, "market_dynamics": 1.253222, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40455.0, "high": 41310.0, "low": 40075.0, "close": 41222.5, "volume": 253}, "trend_line": 37561.833333, "activity_lines": {"activity_5": 40352.666667, "activity_10": 39684.727273, "activity_20": 38511.52381, "activity_30": 38084.844086}, "trend_signal": 1, "fair_value": 32385.272436, "relative_strength": 7.246522, "rate_of_change": 0.3397029473541609, "market_dynamics": 1.211261, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41260.0, "high": 41975.0, "low": 41045.0, "close": 41765.0, "volume": 255}, "trend_line": 37732.25, "activity_lines": {"activity_5": 40912.666667, "activity_10": 40166.090909, "activity_20": 38883.27381, "activity_30": 38356.016129}, "trend_signal": 1, "fair_value": 32500.080128, "relative_strength": 6.99841, "rate_of_change": 0.4536963504661469, "market_dynamics": 1.170484, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41960.0, "high": 42685.0, "low": 41715.0, "close": 42197.5, "volume": 384}, "trend_line": 37944.416667, "activity_lines": {"activity_5": 41461.166667, "activity_10": 40652.363636, "activity_20": 39275.869048, "activity_30": 38644.096774}, "trend_signal": 1, "fair_value": 32614.038462, "relative_strength": 7.243209, "rate_of_change": 0.5622952964638941, "market_dynamics": 1.255519, "expectation": {"probability": 51.1736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42715.0, "high": 44190.0, "low": 42045.0, "close": 44102.5, "volume": 308}, "trend_line": 38215.75, "activity_lines": {"activity_5": 42492.166667, "activity_10": 41402.772727, "activity_20": 39826.630952, "activity_30": 39041.392473}, "trend_signal": 1, "fair_value": 32732.259615, "relative_strength": 10.152664, "rate_of_change": 0.7150810496870257, "market_dynamics": 1.345477, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44480.0, "high": 44480.0, "low": 42965.0, "close": 43322.5, "volume": 1066}, "trend_line": 38440.916667, "activity_lines": {"activity_5": 42957.833333, "activity_10": 41903.318182, "activity_20": 40270.607143, "activity_30": 39370.860215}, "trend_signal": 1, "fair_value": 32847.516026, "relative_strength": 8.489718, "rate_of_change": 0.5891986079038032, "market_dynamics": 1.498027, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43555.0, "high": 44370.0, "low": 43335.0, "close": 43650.0, "volume": 724}, "trend_line": 38690.75, "activity_lines": {"activity_5": 43333.833333, "activity_10": 42372.454545, "activity_20": 40717.404762, "activity_30": 39706.930108}, "trend_signal": 1, "fair_value": 32956.907051, "relative_strength": 8.648195, "rate_of_change": 0.6499151286225032, "market_dynamics": 1.603416, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43625.0, "high": 44435.0, "low": 43215.0, "close": 44080.0, "volume": 426}, "trend_line": 38893.583333, "activity_lines": {"activity_5": 43691.333333, "activity_10": 42833.136364, "activity_20": 41177.77381, "activity_30": 40054.623656}, "trend_signal": 1, "fair_value": 33065.304487, "relative_strength": 8.829794, "rate_of_change": 0.5242424429611788, "market_dynamics": 1.564383, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44140.0, "high": 45050.0, "low": 43710.0, "close": 44882.5, "volume": 399}, "trend_line": 39134.583333, "activity_lines": {"activity_5": 44162.0, "activity_10": 43355.181818, "activity_20": 41681.154762, "activity_30": 40441.005376}, "trend_signal": 1, "fair_value": 33172.211538, "relative_strength": 8.297324, "rate_of_change": 0.6196394863815979, "market_dynamics": 1.532378, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44010.0, "high": 44625.0, "low": 43775.0, "close": 44255.0, "volume": 669}, "trend_line": 39348.166667, "activity_lines": {"activity_5": 44244.5, "activity_10": 43672.727273, "activity_20": 42075.059524, "activity_30": 40771.354839}, "trend_signal": 1, "fair_value": 33277.099359, "relative_strength": 8.007249, "rate_of_change": 0.5457662144569009, "market_dynamics": 1.459424, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43865.0, "high": 44475.0, "low": 43200.0, "close": 44000.0, "volume": 527}, "trend_line": 39567.0, "activity_lines": {"activity_5": 44231.833333, "activity_10": 43857.863636, "activity_20": 42399.452381, "activity_30": 41071.473118}, "trend_signal": 1, "fair_value": 33384.182692, "relative_strength": 6.811619, "rate_of_change": 0.5561461982510371, "market_dynamics": 1.329458, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44820.0, "high": 45615.0, "low": 44245.0, "close": 45242.5, "volume": 491}, "trend_line": 39824.333333, "activity_lines": {"activity_5": 44588.166667, "activity_10": 44202.363636, "activity_20": 42803.642857, "activity_30": 41437.634409}, "trend_signal": 1, "fair_value": 33500.929487, "relative_strength": 8.629237, "rate_of_change": 0.6503736270124152, "market_dynamics": 1.267809, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45500.0, "high": 46400.0, "low": 45190.0, "close": 46155.0, "volume": 606}, "trend_line": 40113.083333, "activity_lines": {"activity_5": 45142.5, "activity_10": 44639.681818, "activity_20": 43253.297619, "activity_30": 41846.064516}, "trend_signal": 1, "fair_value": 33630.641026, "relative_strength": 11.251361, "rate_of_change": 0.725059218406879, "market_dynamics": 1.245088, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46385.0, "high": 47280.0, "low": 46085.0, "close": 46417.5, "volume": 764}, "trend_line": 40416.583333, "activity_lines": {"activity_5": 45646.0, "activity_10": 45044.909091, "activity_20": 43687.738095, "activity_30": 42252.801075}, "trend_signal": 1, "fair_value": 33759.391026, "relative_strength": 10.779605, "rate_of_change": 0.7566109976649897, "market_dynamics": 1.239571, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46965.0, "high": 48785.0, "low": 46675.0, "close": 48785.0, "volume": 1375}, "trend_line": 40800.166667, "activity_lines": {"activity_5": 46836.333333, "activity_10": 45803.863636, "activity_20": 44306.02381, "activity_30": 42792.698925}, "trend_signal": 1, "fair_value": 33891.714744, "relative_strength": 13.575723, "rate_of_change": 0.949074123459617, "market_dynamics": 1.309054, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48765.0, "high": 49215.0, "low": 47795.0, "close": 48072.5, "volume": 1373}, "trend_line": 41157.083333, "activity_lines": {"activity_5": 47487.166667, "activity_10": 46348.136364, "activity_20": 44805.857143, "activity_30": 43261.88172}, "trend_signal": 1, "fair_value": 34025.192308, "relative_strength": 12.393296, "rate_of_change": 0.8747921764954114, "market_dynamics": 1.358135, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48330.0, "high": 50570.0, "low": 48045.0, "close": 49390.0, "volume": 610}, "trend_line": 41540.083333, "activity_lines": {"activity_5": 48305.666667, "activity_10": 47045.590909, "activity_20": 45384.72619, "activity_30": 43793.037634}, "trend_signal": 1, "fair_value": 34162.355769, "relative_strength": 15.94852, "rate_of_change": 0.9305810057072441, "market_dynamics": 1.306678, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50190.0, "high": 58525.359375, "low": 49010.0, "close": 58525.359375, "volume": 949}, "trend_line": 42255.511979, "activity_lines": {"activity_5": 51892.786458, "activity_10": 49299.65625, "activity_20": 46783.605655, "activity_30": 44888.861895}, "trend_signal": 1, "fair_value": 34354.233073, "relative_strength": 32.341578, "rate_of_change": 1.7222609792687975, "market_dynamics": 1.301347, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51560.0, "high": 54130.0, "low": 50930.0, "close": 52845.0, "volume": 929}, "trend_line": 42868.928646, "activity_lines": {"activity_5": 52761.7625, "activity_10": 50258.28608, "activity_20": 47550.568229, "activity_30": 45572.054671}, "trend_signal": 1, "fair_value": 34497.165765, "relative_strength": 18.112958, "rate_of_change": 1.4516843797913308, "market_dynamics": 1.169096, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53520.0, "high": 56150.0, "low": 52610.0, "close": 52840.0, "volume": 1079}, "trend_line": 43471.678646, "activity_lines": {"activity_5": 53200.571875, "activity_10": 51071.234091, "activity_20": 48255.459375, "activity_30": 46215.349597}, "trend_signal": 1, "fair_value": 34646.765124, "relative_strength": 18.030804, "rate_of_change": 1.4060300059685331, "market_dynamics": 1.094471, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53790.0, "high": 54480.0, "low": 52130.0, "close": 53275.0, "volume": 1433}, "trend_line": 44050.595313, "activity_lines": {"activity_5": 53514.047917, "activity_10": 51807.182102, "activity_20": 48938.362426, "activity_30": 46847.821942}, "trend_signal": 1, "fair_value": 34802.005509, "relative_strength": 18.370531, "rate_of_change": 1.3317099431891068, "market_dynamics": 1.102217, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52490.0, "high": 53450.0, "low": 49565.0, "close": 49670.0, "volume": 554}, "trend_line": 44488.261979, "activity_lines": {"activity_5": 52279.023958, "activity_10": 51719.039205, "activity_20": 49216.336905, "activity_30": 47210.36418}, "trend_signal": 1, "fair_value": 34930.018329, "relative_strength": 11.892113, "rate_of_change": 0.9935544863586498, "market_dynamics": 0.742945, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50620.0, "high": 52390.0, "low": 49980.0, "close": 52105.0, "volume": 235}, "trend_line": 44968.095313, "activity_lines": {"activity_5": 51837.0, "activity_10": 51993.12358, "activity_20": 49685.989955, "activity_30": 47701.766633}, "trend_signal": 1, "fair_value": 35074.473458, "relative_strength": 14.800668, "rate_of_change": 1.0785616534682638, "market_dynamics": 0.530334, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51950.0, "high": 53110.0, "low": 51070.0, "close": 52770.0, "volume": 947}, "trend_line": 45471.261979, "activity_lines": {"activity_5": 52044.666667, "activity_10": 52279.935227, "activity_20": 50169.738244, "activity_30": 48205.115323}, "trend_signal": 1, "fair_value": 35230.483073, "relative_strength": 16.450525, "rate_of_change": 1.1189414683849024, "market_dynamics": 0.339715, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53090.0, "high": 53350.0, "low": 51670.0, "close": 52155.0, "volume": 537}, "trend_line": 45937.761979, "activity_lines": {"activity_5": 52052.333333, "activity_10": 52339.428693, "activity_20": 50544.569866, "activity_30": 48636.324227}, "trend_signal": 1, "fair_value": 35383.944611, "relative_strength": 14.841926, "rate_of_change": 1.0259227030370166, "market_dynamics": 0.010338, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52610.0, "high": 52690.0, "low": 50510.0, "close": 51320.0, "volume": 715}, "trend_line": 46371.095313, "activity_lines": {"activity_5": 51827.333333, "activity_10": 52185.83125, "activity_20": 50801.53244, "activity_30": 48983.56539}, "trend_signal": 1, "fair_value": 35522.678586, "relative_strength": 9.829295, "rate_of_change": 0.9433052794302201, "market_dynamics": -0.106246, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51450.0, "high": 52070.0, "low": 51210.0, "close": 51460.0, "volume": 158}, "trend_line": 46790.261979, "activity_lines": {"activity_5": 51779.333333, "activity_10": 51998.642898, "activity_20": 51033.745015, "activity_30": 49311.881821}, "trend_signal": 1, "fair_value": 35663.03115, "relative_strength": 10.067807, "rate_of_change": 0.9039395407218093, "market_dynamics": -0.312743, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51960.0, "high": 52580.0, "low": 51210.0, "close": 52520.0, "volume": 198}, "trend_line": 47226.595313, "activity_lines": {"activity_5": 51965.333333, "activity_10": 51966.545455, "activity_20": 51329.719494, "activity_30": 49681.542339}, "trend_signal": 1, "fair_value": 35811.076022, "relative_strength": 11.052585, "rate_of_change": 0.9325302221984282, "market_dynamics": -0.555993, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53240.0, "high": 55170.0, "low": 52650.0, "close": 55170.0, "volume": 338}, "trend_line": 47735.261979, "activity_lines": {"activity_5": 53007.0, "activity_10": 52525.454545, "activity_20": 51837.884449, "activity_30": 50194.02006}, "trend_signal": 1, "fair_value": 35971.300381, "relative_strength": 14.164495, "rate_of_change": 1.0770767247326523, "market_dynamics": -0.593327, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54980.0, "high": 57040.0, "low": 54450.0, "close": 56785.0, "volume": 639}, "trend_line": 48310.678646, "activity_lines": {"activity_5": 54427.0, "activity_10": 53335.727273, "activity_20": 52450.870833, "activity_30": 50777.874126}, "trend_signal": 1, "fair_value": 36146.300381, "relative_strength": 15.731643, "rate_of_change": 1.2054331392443989, "market_dynamics": -0.432339, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56230.0, "high": 57950.0, "low": 55600.0, "close": 57110.0, "volume": 1012}, "trend_line": 48869.678646, "activity_lines": {"activity_5": 55646.666667, "activity_10": 54133.363636, "activity_20": 53035.142932, "activity_30": 51345.572278}, "trend_signal": 1, "fair_value": 36322.91897, "relative_strength": 16.885027, "rate_of_change": 1.1570940745753397, "market_dynamics": -0.146161, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57350.0, "high": 58430.0, "low": 56490.0, "close": 57370.0, "volume": 883}, "trend_line": 49407.928646, "activity_lines": {"activity_5": 56567.0, "activity_10": 54908.545455, "activity_20": 53581.748363, "activity_30": 51893.980108}, "trend_signal": 1, "fair_value": 36502.101663, "relative_strength": 15.919535, "rate_of_change": 1.1013986891523297, "market_dynamics": 0.07197, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56810.0, "high": 60090.0, "low": 56540.0, "close": 59055.0, "volume": 1748}, "trend_line": 49984.261979, "activity_lines": {"activity_5": 57655.0, "activity_10": 55850.090909, "activity_20": 54231.079985, "activity_30": 52516.371808}, "trend_signal": 1, "fair_value": 36678.54397, "relative_strength": 16.993646, "rate_of_change": 1.1664794473157123, "market_dynamics": 0.503658, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60300.0, "high": 62200.0, "low": 59390.0, "close": 61020.0, "volume": 520}, "trend_line": 50611.678646, "activity_lines": {"activity_5": 58962.333333, "activity_10": 57022.545455, "activity_20": 55006.125893, "activity_30": 53228.354906}, "trend_signal": 1, "fair_value": 36868.91256, "relative_strength": 19.272355, "rate_of_change": 1.2552284302278898, "market_dynamics": 0.750463, "expectation": {"probability": 57.0215, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61170.0, "high": 62840.0, "low": 60220.0, "close": 62220.0, "volume": 1148}, "trend_line": 51215.595313, "activity_lines": {"activity_5": 60279.666667, "activity_10": 58263.181818, "activity_20": 55825.921801, "activity_30": 53977.278864}, "trend_signal": 1, "fair_value": 37070.739483, "relative_strength": 18.188404, "rate_of_change": 1.1932357968682532, "market_dynamics": 1.047695, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61330.0, "high": 64670.0, "low": 61320.0, "close": 63965.0, "volume": 1670}, "trend_line": 51903.678646, "activity_lines": {"activity_5": 61816.333333, "activity_10": 59638.090909, "activity_20": 56747.931994, "activity_30": 54799.821102}, "trend_signal": 1, "fair_value": 37280.306791, "relative_strength": 18.260646, "rate_of_change": 1.3435035340209096, "market_dynamics": 1.434732, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62850.0, "high": 63620.0, "low": 60380.0, "close": 60745.0, "volume": 2144}, "trend_line": 52473.511979, "activity_lines": {"activity_5": 61822.666667, "activity_10": 60197.636364, "activity_20": 57287.596949, "activity_30": 55370.228931}, "trend_signal": 1, "fair_value": 37473.159355, "relative_strength": 18.400768, "rate_of_change": 1.0978669486732362, "market_dynamics": 1.450609, "expectation": {"probability": 58.178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58160.0, "high": 61950.0, "low": 57360.0, "close": 60935.0, "volume": 3981}, "trend_line": 53035.345313, "activity_lines": {"activity_5": 61667.333333, "activity_10": 60622.909091, "activity_20": 57791.285714, "activity_30": 55916.131384}, "trend_signal": 1, "fair_value": 37688.752304, "relative_strength": 18.310003, "rate_of_change": 1.0706989351595948, "market_dynamics": 1.487396, "expectation": {"probability": 58.6693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61210.0, "high": 62023.109375, "low": 59220.0, "close": 59220.0, "volume": 4880}, "trend_line": 53513.261979, "activity_lines": {"activity_5": 60815.0, "activity_10": 60583.363636, "activity_20": 58120.166667, "activity_30": 56315.141364}, "trend_signal": 1, "fair_value": 37893.704227, "relative_strength": 18.23614, "rate_of_change": 0.9011286024055696, "market_dynamics": 1.295766, "expectation": {"probability": 59.0036, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57830.0, "high": 60870.0, "low": 57390.0, "close": 58925.0, "volume": 3785}, "trend_line": 54002.261979, "activity_lines": {"activity_5": 59984.333333, "activity_10": 60416.545455, "activity_20": 58390.595238, "activity_30": 56664.285753}, "trend_signal": 1, "fair_value": 38087.66256, "relative_strength": 16.344762, "rate_of_change": 0.9137921739696906, "market_dynamics": 0.994832, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59390.0, "high": 61660.0, "low": 58760.0, "close": 61060.0, "volume": 781}, "trend_line": 54570.928646, "activity_lines": {"activity_5": 60085.0, "activity_10": 60599.0, "activity_20": 58835.380952, "activity_30": 57119.62369}, "trend_signal": 1, "fair_value": 38288.271534, "relative_strength": 14.461289, "rate_of_change": 1.0530423100075632, "market_dynamics": 0.681362, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61440.0, "high": 63920.0, "low": 60650.0, "close": 63680.0, "volume": 6148}, "trend_line": 55185.511979, "activity_lines": {"activity_5": 61252.666667, "activity_10": 61186.0, "activity_20": 59492.619048, "activity_30": 57707.305712}, "trend_signal": 1, "fair_value": 38502.181791, "relative_strength": 16.801588, "rate_of_change": 1.1262101420094686, "market_dynamics": 0.617623, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63360.0, "high": 64370.0, "low": 62340.0, "close": 63170.0, "volume": 3456}, "trend_line": 55752.678646, "activity_lines": {"activity_5": 62054.666667, "activity_10": 61565.545455, "activity_20": 60034.571429, "activity_30": 58222.433972}, "trend_signal": 1, "fair_value": 38716.268329, "relative_strength": 14.459957, "rate_of_change": 1.027745592386321, "market_dynamics": 0.53845, "expectation": {"probability": 58.8253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63100.0, "high": 66380.0, "low": 62780.0, "close": 65330.0, "volume": 545}, "trend_line": 56383.095313, "activity_lines": {"activity_5": 63427.666667, "activity_10": 62263.0, "activity_20": 60729.547619, "activity_30": 58840.325672}, "trend_signal": 1, "fair_value": 38944.088842, "relative_strength": 20.787542, "rate_of_change": 1.1307378987165977, "market_dynamics": 0.494909, "expectation": {"probability": 58.3887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65640.0, "high": 67020.0, "low": 64220.0, "close": 66695.0, "volume": 1327}, "trend_line": 56980.095313, "activity_lines": {"activity_5": 64848.333333, "activity_10": 63130.272727, "activity_20": 61494.714286, "activity_30": 59505.609845}, "trend_signal": 1, "fair_value": 39187.502304, "relative_strength": 22.565513, "rate_of_change": 1.0588279992183267, "market_dynamics": 0.604246, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66730.0, "high": 68264.304688, "low": 65490.0, "close": 65630.0, "volume": 1083}, "trend_line": 57565.345313, "activity_lines": {"activity_5": 65396.0, "activity_10": 63722.545455, "activity_20": 62089.214286, "activity_30": 60063.668212}, "trend_signal": 1, "fair_value": 39425.210637, "relative_strength": 21.257508, "rate_of_change": 1.0271130590167254, "market_dynamics": 0.388566, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65650.0, "high": 68290.0, "low": 65350.0, "close": 66830.0, "volume": 965}, "trend_line": 58146.678646, "activity_lines": {"activity_5": 66039.0, "activity_10": 64502.727273, "activity_20": 62729.857143, "activity_30": 60661.38787}, "trend_signal": 1, "fair_value": 39670.050381, "relative_strength": 22.965064, "rate_of_change": 1.009866838875228, "market_dynamics": 0.326139, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66200.0, "high": 67700.0, "low": 64350.0, "close": 67080.0, "volume": 1650}, "trend_line": 58431.833333, "activity_lines": {"activity_5": 66555.333333, "activity_10": 65217.727273, "activity_20": 63321.119048, "activity_30": 61237.731183}, "trend_signal": 1, "fair_value": 39919.53756, "relative_strength": 19.363354, "rate_of_change": 0.49040580414925944, "market_dynamics": 0.304497, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68490.0, "high": 68620.0, "low": 65810.0, "close": 65860.0, "volume": 558}, "trend_line": 58865.666667, "activity_lines": {"activity_5": 66404.333333, "activity_10": 65599.181818, "activity_20": 63726.857143, "activity_30": 61716.967742}, "trend_signal": 1, "fair_value": 40163.271534, "relative_strength": 17.040104, "rate_of_change": 0.7424605891237428, "market_dynamics": 0.114109, "expectation": {"probability": 59.3936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3233e4f1-1f30-4066-9586-6ab4e4e2601c/", "share_image": "https://sharemaestro.com/terminal/3233e4f1-1f30-4066-9586-6ab4e4e2601c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}