{"ticker": {"uuid": "32357ef5-97d6-4809-8926-632087c3276a", "symbol": "FLAU", "name": "FRANKLIN TEMPLETON ETF TR FTSE AUSTRALIA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLAU fell 0.55%, moving from 34.18 to 33.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.12 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is positive at 55.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.99"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.83, "high": 34.06, "low": 33.13, "close": 33.99, "volume": 2379899}, "trend_line": 33.625698, "activity_lines": {"activity_5": 33.861542, "activity_10": 33.88351, "activity_20": 33.994802, "activity_30": 33.946142}, "trend_signal": 1, "fair_value": 28.817231, "relative_strength": -6.116507, "rate_of_change": 0.2747097252789467, "market_dynamics": -0.551649, "expectation": {"probability": 55.6287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.082928, "high": 25.267714, "low": 24.964752, "close": 24.968147, "volume": 11541}, "trend_line": 24.553149, "activity_lines": {"activity_5": 24.648045, "activity_10": 24.502749, "activity_20": 24.401952, "activity_30": 24.433038}, "trend_signal": 0, "fair_value": 23.638252, "relative_strength": -7.212026, "rate_of_change": 0.17097461527958926, "market_dynamics": 0.221287, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.946218, "high": 25.396717, "low": 24.946218, "close": 24.962, "volume": 8375}, "trend_line": 24.596866, "activity_lines": {"activity_5": 24.818788, "activity_10": 24.60878, "activity_20": 24.469655, "activity_30": 24.459415}, "trend_signal": 0, "fair_value": 23.679263, "relative_strength": -8.086092, "rate_of_change": 0.17805048142703545, "market_dynamics": 0.212162, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.213214, "high": 25.25909, "low": 24.020449, "close": 24.288088, "volume": 15270}, "trend_line": 24.592445, "activity_lines": {"activity_5": 24.694135, "activity_10": 24.581329, "activity_20": 24.466218, "activity_30": 24.439494}, "trend_signal": 0, "fair_value": 23.712677, "relative_strength": -8.453146, "rate_of_change": -0.017973834552731726, "market_dynamics": 0.402739, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.272123, "high": 24.514988, "low": 23.947049, "close": 24.029625, "volume": 20161}, "trend_line": 24.543938, "activity_lines": {"activity_5": 24.485475, "activity_10": 24.497327, "activity_20": 24.433046, "activity_30": 24.403183}, "trend_signal": 0, "fair_value": 23.743052, "relative_strength": -9.076531, "rate_of_change": -0.19724350303518312, "market_dynamics": 0.126424, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.891998, "high": 23.951728, "low": 23.139638, "close": 23.203314, "volume": 8889}, "trend_line": 24.456161, "activity_lines": {"activity_5": 23.992765, "activity_10": 24.264022, "activity_20": 24.317372, "activity_30": 24.316691}, "trend_signal": 0, "fair_value": 23.767493, "relative_strength": -10.257054, "rate_of_change": -0.3576320963652984, "market_dynamics": -0.23706, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.202947, "high": 23.552519, "low": 23.079725, "close": 23.299377, "volume": 30620}, "trend_line": 24.352023, "activity_lines": {"activity_5": 23.662479, "activity_10": 24.064907, "activity_20": 24.21566, "activity_30": 24.24206}, "trend_signal": 0, "fair_value": 23.791149, "relative_strength": -10.421996, "rate_of_change": -0.42581499197687855, "market_dynamics": -0.50293, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.350666, "high": 24.121376, "low": 23.350666, "close": 24.037607, "volume": 10511}, "trend_line": 24.286047, "activity_lines": {"activity_5": 23.689522, "activity_10": 24.034813, "activity_20": 24.189401, "activity_30": 24.221775}, "trend_signal": 0, "fair_value": 23.822163, "relative_strength": -9.714732, "rate_of_change": -0.27092615673038395, "market_dynamics": -0.705131, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.937873, "high": 23.937873, "low": 23.304791, "close": 23.419479, "volume": 21619}, "trend_line": 24.214328, "activity_lines": {"activity_5": 23.572147, "activity_10": 23.889841, "activity_20": 24.107826, "activity_30": 24.165867}, "trend_signal": 0, "fair_value": 23.851136, "relative_strength": -10.743083, "rate_of_change": -0.2953094836718452, "market_dynamics": -0.875797, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.795659, "high": 24.112201, "low": 23.552519, "close": 23.957141, "volume": 9681}, "trend_line": 24.176478, "activity_lines": {"activity_5": 23.691901, "activity_10": 23.859004, "activity_20": 24.083126, "activity_30": 24.149275}, "trend_signal": 0, "fair_value": 23.883555, "relative_strength": -8.44004, "rate_of_change": -0.15631241139543015, "market_dynamics": -0.82332, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.83236, "high": 24.103117, "low": 23.063301, "close": 23.388009, "volume": 22396}, "trend_line": 24.146924, "activity_lines": {"activity_5": 23.626776, "activity_10": 23.723658, "activity_20": 24.006387, "activity_30": 24.098406}, "trend_signal": 0, "fair_value": 23.91361, "relative_strength": -7.824687, "rate_of_change": -0.12224278490854197, "market_dynamics": -0.896388, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.336903, "high": 23.552519, "low": 22.954301, "close": 23.22249, "volume": 29491}, "trend_line": 24.094316, "activity_lines": {"activity_5": 23.494165, "activity_10": 23.590424, "activity_20": 23.91998, "activity_30": 24.038765}, "trend_signal": 0, "fair_value": 23.942813, "relative_strength": -7.728753, "rate_of_change": -0.2178662590729955, "market_dynamics": -0.861372, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.827685, "high": 23.102938, "low": 22.414804, "close": 23.043391, "volume": 26191}, "trend_line": 24.079066, "activity_lines": {"activity_5": 23.30698, "activity_10": 23.456365, "activity_20": 23.821277, "activity_30": 23.970963}, "trend_signal": 0, "fair_value": 23.964817, "relative_strength": -8.720719, "rate_of_change": -0.0632929359770919, "market_dynamics": -0.88209, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.910261, "high": 23.506643, "low": 22.772634, "close": 22.790984, "volume": 15826}, "trend_line": 24.065004, "activity_lines": {"activity_5": 23.101941, "activity_10": 23.311298, "activity_20": 23.704803, "activity_30": 23.887861}, "trend_signal": 0, "fair_value": 23.985511, "relative_strength": -9.977781, "rate_of_change": -0.058399275121396664, "market_dynamics": -0.943404, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.87356, "high": 23.213957, "low": 22.201391, "close": 22.201391, "volume": 15452}, "trend_line": 24.030697, "activity_lines": {"activity_5": 22.74227, "activity_10": 23.086253, "activity_20": 23.536803, "activity_30": 23.767628}, "trend_signal": 0, "fair_value": 24.001862, "relative_strength": -10.006761, "rate_of_change": -0.14255971035782217, "market_dynamics": -1.001011, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.130376, "high": 22.517474, "low": 22.011099, "close": 22.065141, "volume": 42470}, "trend_line": 23.959068, "activity_lines": {"activity_5": 22.454233, "activity_10": 22.869675, "activity_20": 23.364778, "activity_30": 23.640818}, "trend_signal": 0, "fair_value": 24.024088, "relative_strength": -8.177194, "rate_of_change": -0.29807291898358795, "market_dynamics": -1.068195, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.364066, "high": 23.451592, "low": 22.147625, "close": 23.429205, "volume": 27436}, "trend_line": 23.927379, "activity_lines": {"activity_5": 22.709075, "activity_10": 22.921803, "activity_20": 23.332464, "activity_30": 23.606633}, "trend_signal": 0, "fair_value": 24.04534, "relative_strength": -7.694515, "rate_of_change": -0.1322630746738566, "market_dynamics": -0.939213, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.36709, "high": 23.396542, "low": 22.763459, "close": 22.975037, "volume": 18460}, "trend_line": 23.867088, "activity_lines": {"activity_5": 22.798746, "activity_10": 22.888994, "activity_20": 23.265391, "activity_30": 23.545192}, "trend_signal": 0, "fair_value": 24.05878, "relative_strength": -10.44428, "rate_of_change": -0.2519749446857486, "market_dynamics": -0.846646, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.093763, "high": 24.002099, "low": 23.052475, "close": 23.849334, "volume": 18561}, "trend_line": 23.841729, "activity_lines": {"activity_5": 23.184407, "activity_10": 23.034468, "activity_20": 23.285992, "activity_30": 23.544047}, "trend_signal": 0, "fair_value": 24.074118, "relative_strength": -8.895663, "rate_of_change": -0.1062509175815589, "market_dynamics": -0.474907, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.818597, "high": 24.09385, "low": 23.818597, "close": 24.084675, "volume": 14568}, "trend_line": 23.83084, "activity_lines": {"activity_5": 23.577958, "activity_10": 23.214916, "activity_20": 23.331248, "activity_30": 23.559721}, "trend_signal": 0, "fair_value": 24.088019, "relative_strength": -8.656749, "rate_of_change": -0.04567202319933411, "market_dynamics": -0.095101, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.901265, "high": 24.630962, "low": 23.891998, "close": 24.630962, "volume": 9964}, "trend_line": 23.829594, "activity_lines": {"activity_5": 24.028053, "activity_10": 23.49237, "activity_20": 23.427655, "activity_30": 23.611341}, "trend_signal": 0, "fair_value": 24.103586, "relative_strength": -7.114148, "rate_of_change": -0.005228519011492268, "market_dynamics": 0.214009, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.344239, "high": 24.532971, "low": 23.919523, "close": 24.532971, "volume": 8084}, "trend_line": 23.839949, "activity_lines": {"activity_5": 24.274429, "activity_10": 23.729408, "activity_20": 23.517246, "activity_30": 23.656721}, "trend_signal": 0, "fair_value": 24.117542, "relative_strength": -7.423015, "rate_of_change": 0.043454370225529476, "market_dynamics": 0.573655, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.497464, "high": 25.790406, "low": 24.414979, "close": 25.570915, "volume": 25168}, "trend_line": 23.880327, "activity_lines": {"activity_5": 24.793202, "activity_10": 24.131337, "activity_20": 23.707761, "activity_30": 23.768396}, "trend_signal": 0, "fair_value": 24.135116, "relative_strength": -5.512177, "rate_of_change": 0.16937116769838925, "market_dynamics": 0.862035, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.922381, "high": 26.606781, "low": 25.767942, "close": 26.526941, "volume": 12786}, "trend_line": 23.972479, "activity_lines": {"activity_5": 25.457592, "activity_10": 24.661133, "activity_20": 23.986426, "activity_30": 23.939145}, "trend_signal": 0, "fair_value": 24.159318, "relative_strength": -2.650647, "rate_of_change": 0.3858908632197485, "market_dynamics": 1.002646, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.610338, "high": 26.937936, "low": 26.600978, "close": 26.626718, "volume": 7814}, "trend_line": 24.057333, "activity_lines": {"activity_5": 25.976734, "activity_10": 25.141144, "activity_20": 24.263932, "activity_30": 24.110386}, "trend_signal": 1, "fair_value": 24.184004, "relative_strength": -2.404898, "rate_of_change": 0.3539642270622074, "market_dynamics": 1.065055, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.609776, "high": 26.610338, "low": 25.992581, "close": 26.070175, "volume": 27143}, "trend_line": 24.122235, "activity_lines": {"activity_5": 26.140891, "activity_10": 25.439505, "activity_20": 24.476068, "activity_30": 24.240247}, "trend_signal": 1, "fair_value": 24.200071, "relative_strength": -2.669079, "rate_of_change": 0.26978052804107594, "market_dynamics": 1.227784, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.083747, "high": 26.2453, "low": 25.693063, "close": 25.977231, "volume": 30706}, "trend_line": 24.147702, "activity_lines": {"activity_5": 26.17812, "activity_10": 25.648148, "activity_20": 24.665699, "activity_30": 24.359924}, "trend_signal": 1, "fair_value": 24.217767, "relative_strength": -4.463451, "rate_of_change": 0.10557479437539273, "market_dynamics": 1.202503, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.477784, "high": 25.487144, "low": 24.878747, "close": 25.468985, "volume": 20470}, "trend_line": 24.199981, "activity_lines": {"activity_5": 25.94965, "activity_10": 25.718055, "activity_20": 24.794175, "activity_30": 24.445168}, "trend_signal": 1, "fair_value": 24.229664, "relative_strength": -7.026833, "rate_of_change": 0.21649679128888616, "market_dynamics": 1.11219, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.56661, "high": 25.912928, "low": 25.401032, "close": 25.865286, "volume": 13604}, "trend_line": 24.25148, "activity_lines": {"activity_5": 25.860075, "activity_10": 25.814672, "activity_20": 24.953578, "activity_30": 24.552607}, "trend_signal": 1, "fair_value": 24.250575, "relative_strength": -6.129543, "rate_of_change": 0.21280595220301923, "market_dynamics": 1.043668, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.973861, "high": 26.20786, "low": 25.636903, "close": 25.765602, "volume": 9513}, "trend_line": 24.313653, "activity_lines": {"activity_5": 25.781383, "activity_10": 25.856512, "activity_20": 25.09184, "activity_30": 24.650293}, "trend_signal": 1, "fair_value": 24.264783, "relative_strength": -7.428053, "rate_of_change": 0.25636785878634133, "market_dynamics": 0.889893, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.346744, "high": 25.838142, "low": 25.346744, "close": 25.833649, "volume": 9043}, "trend_line": 24.336129, "activity_lines": {"activity_5": 25.782781, "activity_10": 25.880161, "activity_20": 25.227971, "activity_30": 24.748357}, "trend_signal": 1, "fair_value": 24.277777, "relative_strength": -8.072693, "rate_of_change": 0.09244188851424774, "market_dynamics": 0.688819, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.767942, "high": 26.076821, "low": 24.981706, "close": 25.981536, "volume": 39786}, "trend_line": 24.369909, "activity_lines": {"activity_5": 25.849243, "activity_10": 25.908832, "activity_20": 25.366541, "activity_30": 24.854512}, "trend_signal": 1, "fair_value": 24.290682, "relative_strength": -6.896999, "rate_of_change": 0.13880597033324463, "market_dynamics": 0.791962, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.086181, "high": 26.20786, "low": 25.824102, "close": 26.198687, "volume": 6753}, "trend_line": 24.411132, "activity_lines": {"activity_5": 25.987801, "activity_10": 25.950647, "activity_20": 25.512653, "activity_30": 24.972498}, "trend_signal": 1, "fair_value": 24.308039, "relative_strength": -7.32272, "rate_of_change": 0.16915533004246622, "market_dynamics": 0.705559, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.14234, "high": 26.49727, "low": 25.973768, "close": 26.491841, "volume": 49429}, "trend_line": 24.48459, "activity_lines": {"activity_5": 26.175431, "activity_10": 26.034348, "activity_20": 25.67166, "activity_30": 25.106737}, "trend_signal": 1, "fair_value": 24.325015, "relative_strength": -6.856893, "rate_of_change": 0.3009200884252408, "market_dynamics": 0.794792, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.2453, "high": 27.377854, "low": 26.239684, "close": 27.086759, "volume": 26198}, "trend_line": 24.586494, "activity_lines": {"activity_5": 26.519596, "activity_10": 26.226855, "activity_20": 25.869702, "activity_30": 25.274619}, "trend_signal": 1, "fair_value": 24.345753, "relative_strength": -4.259546, "rate_of_change": 0.41619647296523055, "market_dynamics": 0.89198, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.647778, "high": 26.975376, "low": 26.2453, "close": 26.332441, "volume": 32710}, "trend_line": 24.690799, "activity_lines": {"activity_5": 26.524245, "activity_10": 26.273849, "activity_20": 25.972641, "activity_30": 25.387261}, "trend_signal": 1, "fair_value": 24.363831, "relative_strength": -6.588986, "rate_of_change": 0.4242369814907327, "market_dynamics": 0.658529, "expectation": {"probability": 45.8959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.366979, "high": 26.79763, "low": 26.274784, "close": 26.584317, "volume": 32915}, "trend_line": 24.800297, "activity_lines": {"activity_5": 26.5796, "activity_10": 26.36187, "activity_20": 26.079248, "activity_30": 25.509423}, "trend_signal": 1, "fair_value": 24.381693, "relative_strength": -7.479377, "rate_of_change": 0.4434769405396808, "market_dynamics": 0.584052, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.722657, "high": 27.041363, "low": 26.572898, "close": 26.987263, "volume": 29176}, "trend_line": 24.898619, "activity_lines": {"activity_5": 26.729084, "activity_10": 26.512116, "activity_20": 26.209206, "activity_30": 25.650518}, "trend_signal": 1, "fair_value": 24.40219, "relative_strength": -6.135489, "rate_of_change": 0.39645492955184997, "market_dynamics": 0.364686, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.040895, "high": 27.237454, "low": 26.632334, "close": 26.923896, "volume": 66143}, "trend_line": 25.015432, "activity_lines": {"activity_5": 26.804875, "activity_10": 26.623236, "activity_20": 26.314023, "activity_30": 25.781181}, "trend_signal": 1, "fair_value": 24.419335, "relative_strength": -5.235444, "rate_of_change": 0.46915453423340664, "market_dynamics": 0.281592, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.994096, "high": 27.312334, "low": 26.16106, "close": 26.211885, "volume": 34904}, "trend_line": 25.090591, "activity_lines": {"activity_5": 26.614525, "activity_10": 26.585651, "activity_20": 26.336389, "activity_30": 25.858371}, "trend_signal": 1, "fair_value": 24.427824, "relative_strength": -6.054376, "rate_of_change": 0.3004505378919673, "market_dynamics": 0.152519, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.366979, "high": 26.399739, "low": 25.375105, "close": 25.625109, "volume": 36560}, "trend_line": 25.165161, "activity_lines": {"activity_5": 26.286908, "activity_10": 26.433266, "activity_20": 26.292742, "activity_30": 25.892856}, "trend_signal": 1, "fair_value": 24.432628, "relative_strength": -4.951971, "rate_of_change": 0.29720304316467216, "market_dynamics": -0.05876, "expectation": {"probability": 46.9151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.814742, "high": 26.2453, "low": 25.657401, "close": 26.011769, "volume": 38659}, "trend_line": 25.258137, "activity_lines": {"activity_5": 26.135333, "activity_10": 26.354974, "activity_20": 26.281186, "activity_30": 25.947476}, "trend_signal": 1, "fair_value": 24.441928, "relative_strength": -5.725906, "rate_of_change": 0.36946316377630234, "market_dynamics": -0.194015, "expectation": {"probability": 48.9638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.22658, "high": 26.516738, "low": 25.566142, "close": 26.516738, "volume": 36660}, "trend_line": 25.373915, "activity_lines": {"activity_5": 26.190251, "activity_10": 26.367946, "activity_20": 26.31068, "activity_30": 26.028676}, "trend_signal": 1, "fair_value": 24.449205, "relative_strength": -4.166821, "rate_of_change": 0.4583790166313486, "market_dynamics": -0.371071, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.778817, "high": 27.125135, "low": 26.722657, "close": 26.844336, "volume": 14922}, "trend_line": 25.509027, "activity_lines": {"activity_5": 26.385736, "activity_10": 26.434697, "activity_20": 26.36687, "activity_30": 26.123542}, "trend_signal": 1, "fair_value": 24.459786, "relative_strength": -4.484528, "rate_of_change": 0.532483852018892, "market_dynamics": -0.371235, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.134495, "high": 27.752252, "low": 26.882712, "close": 27.752252, "volume": 806543}, "trend_line": 25.694055, "activity_lines": {"activity_5": 26.889164, "activity_10": 26.660116, "activity_20": 26.508017, "activity_30": 26.268267}, "trend_signal": 1, "fair_value": 24.477747, "relative_strength": -2.630125, "rate_of_change": 0.7253432284971084, "market_dynamics": 0.03823, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.668012, "high": 27.668012, "low": 26.909856, "close": 27.115775, "volume": 20140}, "trend_line": 25.86241, "activity_lines": {"activity_5": 27.077742, "activity_10": 26.757711, "activity_20": 26.583187, "activity_30": 26.35999}, "trend_signal": 1, "fair_value": 24.488824, "relative_strength": -4.650843, "rate_of_change": 0.65522939061196, "market_dynamics": 0.142199, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.349774, "high": 27.349774, "low": 26.572898, "close": 27.097149, "volume": 23078}, "trend_line": 25.984674, "activity_lines": {"activity_5": 27.160734, "activity_10": 26.837677, "activity_20": 26.651604, "activity_30": 26.439651}, "trend_signal": 1, "fair_value": 24.496184, "relative_strength": -4.146286, "rate_of_change": 0.4727478993643582, "market_dynamics": 0.178679, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.284254, "high": 27.546988, "low": 26.975376, "close": 27.16323, "volume": 12416}, "trend_line": 26.124281, "activity_lines": {"activity_5": 27.193394, "activity_10": 26.920334, "activity_20": 26.720982, "activity_30": 26.515687}, "trend_signal": 1, "fair_value": 24.503836, "relative_strength": -4.900408, "rate_of_change": 0.5372666980544055, "market_dynamics": 0.227274, "expectation": {"probability": 45.6586, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.284254, "high": 27.462093, "low": 26.816257, "close": 26.937936, "volume": 9727}, "trend_line": 26.227234, "activity_lines": {"activity_5": 27.107857, "activity_10": 26.958829, "activity_20": 26.760835, "activity_30": 26.568181}, "trend_signal": 1, "fair_value": 24.516148, "relative_strength": -6.933164, "rate_of_change": 0.39408931484085397, "market_dynamics": -0.111715, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.816257, "high": 27.377854, "low": 26.816257, "close": 27.26837, "volume": 7910}, "trend_line": 26.333357, "activity_lines": {"activity_5": 27.126224, "activity_10": 27.057148, "activity_20": 26.82705, "activity_30": 26.635351}, "trend_signal": 1, "fair_value": 24.52806, "relative_strength": -6.195401, "rate_of_change": 0.4046290203534242, "market_dynamics": -0.085927, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.449282, "high": 27.449282, "low": 27.098825, "close": 27.298585, "volume": 21793}, "trend_line": 26.422278, "activity_lines": {"activity_5": 27.186921, "activity_10": 27.141751, "activity_20": 26.888987, "activity_30": 26.697624}, "trend_signal": 1, "fair_value": 24.541717, "relative_strength": -5.855744, "rate_of_change": 0.3376743800647944, "market_dynamics": -0.054661, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.269317, "high": 27.951287, "low": 27.158213, "close": 27.907812, "volume": 27904}, "trend_line": 26.534773, "activity_lines": {"activity_5": 27.438507, "activity_10": 27.306696, "activity_20": 27.00197, "activity_30": 26.793464}, "trend_signal": 1, "fair_value": 24.559344, "relative_strength": -5.393903, "rate_of_change": 0.4257581424281535, "market_dynamics": 0.104856, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.828154, "high": 28.851108, "low": 27.714492, "close": 28.699844, "volume": 21034}, "trend_line": 26.639071, "activity_lines": {"activity_5": 27.90006, "activity_10": 27.581174, "activity_20": 27.181212, "activity_30": 26.933146}, "trend_signal": 1, "fair_value": 24.585067, "relative_strength": -3.445166, "rate_of_change": 0.39306158752516934, "market_dynamics": 0.487049, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.604842, "high": 28.604842, "low": 27.99571, "close": 27.99571, "volume": 64259}, "trend_line": 26.68803, "activity_lines": {"activity_5": 28.02446, "activity_10": 27.687934, "activity_20": 27.281483, "activity_30": 27.020672}, "trend_signal": 1, "fair_value": 24.604496, "relative_strength": -3.752583, "rate_of_change": 0.1837864390991712, "market_dynamics": 0.687839, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.941815, "high": 28.048657, "low": 27.117769, "close": 27.628772, "volume": 172699}, "trend_line": 26.721431, "activity_lines": {"activity_5": 27.956029, "activity_10": 27.707044, "activity_20": 27.339646, "activity_30": 27.081365}, "trend_signal": 1, "fair_value": 24.622271, "relative_strength": -4.058271, "rate_of_change": 0.12515348641318896, "market_dynamics": 0.872955, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.629246, "high": 28.064949, "low": 26.795727, "close": 26.926817, "volume": 9150}, "trend_line": 26.749986, "activity_lines": {"activity_5": 27.629587, "activity_10": 27.600771, "activity_20": 27.328375, "activity_30": 27.094615}, "trend_signal": 1, "fair_value": 24.632346, "relative_strength": -4.311144, "rate_of_change": 0.10686179194520223, "market_dynamics": 0.603598, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.156381, "high": 27.250374, "low": 25.905378, "close": 27.188239, "volume": 10167}, "trend_line": 26.790353, "activity_lines": {"activity_5": 27.41507, "activity_10": 27.545465, "activity_20": 27.339171, "activity_30": 27.12289}, "trend_signal": 1, "fair_value": 24.642234, "relative_strength": -3.26924, "rate_of_change": 0.1509047518753835, "market_dynamics": 0.152365, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.174599, "high": 28.022326, "low": 27.172516, "close": 28.01759, "volume": 3608}, "trend_line": 26.875307, "activity_lines": {"activity_5": 27.524974, "activity_10": 27.639294, "activity_20": 27.426078, "activity_30": 27.202066}, "trend_signal": 1, "fair_value": 24.665077, "relative_strength": -4.034937, "rate_of_change": 0.3171066838872924, "market_dynamics": -0.111965, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.377518, "high": 29.041586, "low": 28.292272, "close": 29.041586, "volume": 5667}, "trend_line": 26.981183, "activity_lines": {"activity_5": 28.021694, "activity_10": 27.90377, "activity_20": 27.605601, "activity_30": 27.341826}, "trend_signal": 1, "fair_value": 24.690237, "relative_strength": -1.838328, "rate_of_change": 0.3939527090797589, "market_dynamics": -0.180169, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.144734, "high": 29.187831, "low": 28.794278, "close": 29.05712, "volume": 7077}, "trend_line": 27.0909, "activity_lines": {"activity_5": 28.453867, "activity_10": 28.132822, "activity_20": 27.776519, "activity_30": 27.475758}, "trend_signal": 1, "fair_value": 24.711485, "relative_strength": -1.967187, "rate_of_change": 0.4066426590709526, "market_dynamics": 0.214141, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.38699, "high": 28.822693, "low": 28.17861, "close": 28.17861, "volume": 16837}, "trend_line": 27.169066, "activity_lines": {"activity_5": 28.49798, "activity_10": 28.169622, "activity_20": 27.850222, "activity_30": 27.545932}, "trend_signal": 1, "fair_value": 24.731678, "relative_strength": -0.786249, "rate_of_change": 0.28853231158802223, "market_dynamics": 0.443488, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.56506, "high": 29.208764, "low": 28.311216, "close": 29.076632, "volume": 15407}, "trend_line": 27.272236, "activity_lines": {"activity_5": 28.757981, "activity_10": 28.353699, "activity_20": 27.99729, "activity_30": 27.669001}, "trend_signal": 1, "fair_value": 24.760227, "relative_strength": -1.46498, "rate_of_change": 0.3797333334903697, "market_dynamics": 0.6912, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.372057, "high": 30.063499, "low": 29.315227, "close": 29.684532, "volume": 13826}, "trend_line": 27.388431, "activity_lines": {"activity_5": 29.094723, "activity_10": 28.627052, "activity_20": 28.187659, "activity_30": 27.824633}, "trend_signal": 1, "fair_value": 24.793446, "relative_strength": -0.71143, "rate_of_change": 0.4260560080222288, "market_dynamics": 0.865021, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.849057, "high": 30.347653, "low": 29.661421, "close": 30.305882, "volume": 3524}, "trend_line": 27.515565, "activity_lines": {"activity_5": 29.527452, "activity_10": 28.995474, "activity_20": 28.42212, "activity_30": 28.012856}, "trend_signal": 1, "fair_value": 24.833114, "relative_strength": 0.870517, "rate_of_change": 0.46418869339393004, "market_dynamics": 0.895051, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.537089, "high": 30.574976, "low": 29.684627, "close": 29.719673, "volume": 30662}, "trend_line": 27.603329, "activity_lines": {"activity_5": 29.680491, "activity_10": 29.215309, "activity_20": 28.584268, "activity_30": 28.155056}, "trend_signal": 1, "fair_value": 24.865578, "relative_strength": -1.250814, "rate_of_change": 0.3189612860938889, "market_dynamics": 1.087033, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.722419, "high": 29.722514, "low": 29.341748, "close": 29.719104, "volume": 3916}, "trend_line": 27.716218, "activity_lines": {"activity_5": 29.78917, "activity_10": 29.397025, "activity_20": 28.736993, "activity_30": 28.291558}, "trend_signal": 1, "fair_value": 24.893791, "relative_strength": -2.296449, "rate_of_change": 0.4089687877864394, "market_dynamics": 1.021565, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.561494, "high": 29.837028, "low": 29.547286, "close": 29.837028, "volume": 28983}, "trend_line": 27.824641, "activity_lines": {"activity_5": 29.834458, "activity_10": 29.549413, "activity_20": 28.888552, "activity_30": 28.428385}, "trend_signal": 1, "fair_value": 24.920196, "relative_strength": -2.664297, "rate_of_change": 0.391189735915623, "market_dynamics": 0.859503, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.665683, "high": 29.665683, "low": 28.976326, "close": 28.976326, "volume": 26152}, "trend_line": 27.890944, "activity_lines": {"activity_5": 29.542152, "activity_10": 29.497149, "activity_20": 28.945092, "activity_30": 28.502687}, "trend_signal": 1, "fair_value": 24.941978, "relative_strength": -4.411314, "rate_of_change": 0.23828878870351405, "market_dynamics": 0.571081, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.012129, "high": 29.040544, "low": 28.311216, "close": 28.514102, "volume": 5796}, "trend_line": 27.94395, "activity_lines": {"activity_5": 29.142985, "activity_10": 29.343413, "activity_20": 28.948977, "activity_30": 28.542891}, "trend_signal": 1, "fair_value": 24.960853, "relative_strength": -4.453517, "rate_of_change": 0.1900473501363019, "market_dynamics": 0.205676, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.803749, "high": 29.679039, "low": 28.575479, "close": 29.035619, "volume": 20286}, "trend_line": 28.038075, "activity_lines": {"activity_5": 29.037109, "activity_10": 29.294089, "activity_20": 28.995025, "activity_30": 28.613321}, "trend_signal": 1, "fair_value": 24.985158, "relative_strength": -6.974274, "rate_of_change": 0.3368349857482505, "market_dynamics": 0.078761, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.220509, "high": 29.362586, "low": 28.529067, "close": 28.63212, "volume": 39725}, "trend_line": 28.138309, "activity_lines": {"activity_5": 28.842337, "activity_10": 29.171793, "activity_20": 28.994229, "activity_30": 28.651646}, "trend_signal": 1, "fair_value": 25.011245, "relative_strength": -6.154813, "rate_of_change": 0.3574924455405743, "market_dynamics": -0.158607, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.75639, "high": 29.428888, "low": 28.75639, "close": 29.413923, "volume": 19353}, "trend_line": 28.251714, "activity_lines": {"activity_5": 28.980632, "activity_10": 29.183396, "activity_20": 29.06154, "activity_30": 28.733944}, "trend_signal": 1, "fair_value": 25.047248, "relative_strength": -5.024336, "rate_of_change": 0.40302706178967684, "market_dynamics": -0.253744, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.533078, "high": 29.587067, "low": 29.049448, "close": 29.587067, "volume": 5552}, "trend_line": 28.354058, "activity_lines": {"activity_5": 29.204848, "activity_10": 29.220348, "activity_20": 29.138169, "activity_30": 28.820096}, "trend_signal": 1, "fair_value": 25.086148, "relative_strength": -5.396931, "rate_of_change": 0.36225766691535477, "market_dynamics": -0.323092, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.362586, "high": 29.558841, "low": 28.712915, "close": 28.712915, "volume": 2774}, "trend_line": 28.416344, "activity_lines": {"activity_5": 29.096965, "activity_10": 29.100136, "activity_20": 29.127321, "activity_30": 28.843248}, "trend_signal": 1, "fair_value": 25.113597, "relative_strength": -8.756874, "rate_of_change": 0.21967225996363657, "market_dynamics": -0.624574, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.258396, "high": 29.391001, "low": 28.036533, "close": 28.138639, "volume": 30308}, "trend_line": 28.429224, "activity_lines": {"activity_5": 28.784401, "activity_10": 28.904472, "activity_20": 29.058364, "activity_30": 28.825331}, "trend_signal": 1, "fair_value": 25.139979, "relative_strength": -9.766536, "rate_of_change": 0.0453260278662261, "market_dynamics": -0.758065, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.188082, "high": 28.221234, "low": 26.88777, "close": 27.005809, "volume": 18334}, "trend_line": 28.425558, "activity_lines": {"activity_5": 28.154027, "activity_10": 28.531586, "activity_20": 28.879091, "activity_30": 28.733498}, "trend_signal": 0, "fair_value": 25.153171, "relative_strength": -11.416157, "rate_of_change": -0.012895181380971255, "market_dynamics": -0.966841, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.226407, "high": 27.602197, "low": 27.139329, "close": 27.401434, "volume": 9480}, "trend_line": 28.435701, "activity_lines": {"activity_5": 27.763948, "activity_10": 28.279964, "activity_20": 28.73712, "activity_30": 28.667426}, "trend_signal": 0, "fair_value": 25.168356, "relative_strength": -10.344277, "rate_of_change": 0.03568267683611664, "market_dynamics": -1.105544, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.381212, "high": 27.700499, "low": 27.013549, "close": 27.612646, "volume": 58911}, "trend_line": 28.450681, "activity_lines": {"activity_5": 27.578439, "activity_10": 28.111028, "activity_20": 28.61425, "activity_30": 28.614325}, "trend_signal": 0, "fair_value": 25.18635, "relative_strength": -8.852354, "rate_of_change": 0.05268025571093806, "market_dynamics": -1.03732, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.678245, "high": 28.048811, "low": 27.22273, "close": 27.22273, "volume": 6368}, "trend_line": 28.460175, "activity_lines": {"activity_5": 27.394586, "activity_10": 27.895992, "activity_20": 28.456173, "activity_30": 28.535103}, "trend_signal": 0, "fair_value": 25.201662, "relative_strength": -8.078782, "rate_of_change": 0.0333700272411761, "market_dynamics": -1.154599, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.013549, "high": 27.923031, "low": 27.013549, "close": 27.754487, "volume": 7174}, "trend_line": 28.476378, "activity_lines": {"activity_5": 27.487331, "activity_10": 27.801119, "activity_20": 28.357401, "activity_30": 28.489574}, "trend_signal": 0, "fair_value": 25.227691, "relative_strength": -8.721704, "rate_of_change": 0.056932186818952644, "market_dynamics": -1.172733, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.106863, "high": 28.551928, "low": 28.106863, "close": 28.466302, "volume": 8539}, "trend_line": 28.515302, "activity_lines": {"activity_5": 27.842958, "activity_10": 27.858959, "activity_20": 28.332623, "activity_30": 28.488924}, "trend_signal": 0, "fair_value": 25.263996, "relative_strength": -7.739153, "rate_of_change": 0.1366887319728582, "market_dynamics": -1.036518, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.251993, "high": 28.59063, "low": 28.198488, "close": 28.198488, "volume": 46927}, "trend_line": 28.524992, "activity_lines": {"activity_5": 28.011948, "activity_10": 27.871122, "activity_20": 28.28097, "activity_30": 28.468485}, "trend_signal": 0, "fair_value": 25.29531, "relative_strength": -7.465177, "rate_of_change": 0.03398175477854887, "market_dynamics": -0.866877, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.777901, "high": 28.822838, "low": 27.748004, "close": 28.4872, "volume": 21511}, "trend_line": 28.517903, "activity_lines": {"activity_5": 28.224037, "activity_10": 27.957876, "activity_20": 28.260995, "activity_30": 28.466047}, "trend_signal": 0, "fair_value": 25.325167, "relative_strength": -6.183828, "rate_of_change": -0.024851891281864574, "market_dynamics": -0.574024, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.619656, "high": 29.318022, "low": 28.619656, "close": 29.05524, "volume": 12969}, "trend_line": 28.553221, "activity_lines": {"activity_5": 28.56717, "activity_10": 28.167908, "activity_20": 28.30082, "activity_30": 28.500713}, "trend_signal": 0, "fair_value": 25.356545, "relative_strength": -5.533961, "rate_of_change": 0.12384501062367799, "market_dynamics": -0.250825, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.977643, "high": 29.054079, "low": 28.010109, "close": 28.034685, "volume": 14355}, "trend_line": 28.566752, "activity_lines": {"activity_5": 28.447951, "activity_10": 28.18616, "activity_20": 28.249405, "activity_30": 28.467259}, "trend_signal": 0, "fair_value": 25.379691, "relative_strength": -7.173912, "rate_of_change": 0.04738869915937121, "market_dynamics": -0.128373, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.184266, "high": 28.26012, "low": 27.207056, "close": 27.38247, "volume": 22992}, "trend_line": 28.58194, "activity_lines": {"activity_5": 28.092647, "activity_10": 28.087718, "activity_20": 28.143898, "activity_30": 28.390854}, "trend_signal": 0, "fair_value": 25.395499, "relative_strength": -8.236024, "rate_of_change": 0.053166702325831185, "market_dynamics": -0.226539, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.690823, "high": 27.838566, "low": 26.965173, "close": 27.276912, "volume": 21672}, "trend_line": 28.584896, "activity_lines": {"activity_5": 27.774412, "activity_10": 27.963235, "activity_20": 28.039465, "activity_30": 28.306659}, "trend_signal": 0, "fair_value": 25.413023, "relative_strength": -5.465328, "rate_of_change": 0.010342195106424088, "market_dynamics": -0.338536, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.984523, "high": 26.984523, "low": 26.220172, "close": 26.892414, "volume": 17770}, "trend_line": 28.54739, "activity_lines": {"activity_5": 27.389449, "activity_10": 27.771107, "activity_20": 27.910603, "activity_30": 28.197467}, "trend_signal": 0, "fair_value": 25.419706, "relative_strength": -4.466768, "rate_of_change": -0.13120915325352409, "market_dynamics": -0.540693, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.955497, "high": 27.352186, "low": 26.607185, "close": 26.788017, "volume": 243974}, "trend_line": 28.472271, "activity_lines": {"activity_5": 27.076007, "activity_10": 27.573094, "activity_20": 27.781723, "activity_30": 28.083959}, "trend_signal": 0, "fair_value": 25.420632, "relative_strength": -5.168675, "rate_of_change": -0.26313789106465013, "market_dynamics": -0.521678, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.023225, "high": 27.305745, "low": 26.836491, "close": 26.836491, "volume": 175325}, "trend_line": 28.39825, "activity_lines": {"activity_5": 26.929871, "activity_10": 27.391797, "activity_20": 27.665679, "activity_30": 27.978424}, "trend_signal": 0, "fair_value": 25.420386, "relative_strength": -3.428033, "rate_of_change": -0.2599757497391, "market_dynamics": -0.412671, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.462055, "high": 27.213829, "low": 23.848939, "close": 24.152164, "volume": 89438}, "trend_line": 28.264035, "activity_lines": {"activity_5": 25.968838, "activity_10": 26.739132, "activity_20": 27.304456, "activity_30": 27.704483}, "trend_signal": 0, "fair_value": 25.404123, "relative_strength": -4.245405, "rate_of_change": -0.47261715070471266, "market_dynamics": -0.514623, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.733609, "high": 26.067108, "low": 23.617505, "close": 26.067108, "volume": 55754}, "trend_line": 28.163718, "activity_lines": {"activity_5": 25.861474, "activity_10": 26.513077, "activity_20": 27.146943, "activity_30": 27.562746}, "trend_signal": 0, "fair_value": 25.400379, "relative_strength": -2.082128, "rate_of_change": -0.35492809147738613, "market_dynamics": -0.54123, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.394328, "high": 27.110303, "low": 26.394328, "close": 26.977654, "volume": 37485}, "trend_line": 28.073488, "activity_lines": {"activity_5": 26.13828, "activity_10": 26.491329, "activity_20": 27.092085, "activity_30": 27.486226}, "trend_signal": 0, "fair_value": 25.410195, "relative_strength": 2.833811, "rate_of_change": -0.32037673435019576, "market_dynamics": -0.611527, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.955497, "high": 28.002272, "low": 26.715549, "close": 27.977407, "volume": 11245}, "trend_line": 27.995872, "activity_lines": {"activity_5": 26.742653, "activity_10": 26.6788, "activity_20": 27.144867, "activity_30": 27.480027}, "trend_signal": 0, "fair_value": 25.431073, "relative_strength": 1.992058, "rate_of_change": -0.2764743732592208, "market_dynamics": -0.613564, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.864979, "high": 28.848381, "low": 27.702047, "close": 28.848381, "volume": 22059}, "trend_line": 27.966829, "activity_lines": {"activity_5": 27.558058, "activity_10": 27.044227, "activity_20": 27.284102, "activity_30": 27.535028}, "trend_signal": 0, "fair_value": 25.460265, "relative_strength": 2.239948, "rate_of_change": -0.10374029428337839, "market_dynamics": -0.226301, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.764786, "high": 28.764786, "low": 28.387448, "close": 28.63204, "volume": 40274}, "trend_line": 27.930594, "activity_lines": {"activity_5": 28.167224, "activity_10": 27.355525, "activity_20": 27.399354, "activity_30": 27.577944}, "trend_signal": 0, "fair_value": 25.491048, "relative_strength": 1.965838, "rate_of_change": -0.12956420622445736, "market_dynamics": 0.166113, "expectation": {"probability": 48.15, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.764786, "high": 29.761346, "low": 28.677708, "close": 29.060755, "volume": 53576}, "trend_line": 27.904718, "activity_lines": {"activity_5": 28.620636, "activity_10": 27.722052, "activity_20": 27.547691, "activity_30": 27.650858}, "trend_signal": 0, "fair_value": 25.522222, "relative_strength": -1.549291, "rate_of_change": -0.09264393016489457, "market_dynamics": 0.517566, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.958293, "high": 29.44206, "low": 28.958293, "close": 29.331567, "volume": 29913}, "trend_line": 27.91656, "activity_lines": {"activity_5": 28.964743, "activity_10": 28.105383, "activity_20": 27.713918, "activity_30": 27.742913}, "trend_signal": 0, "fair_value": 25.549233, "relative_strength": 2.005456, "rate_of_change": 0.042437268135092646, "market_dynamics": 0.765098, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.374332, "high": 29.577515, "low": 29.219527, "close": 29.48647, "volume": 92655}, "trend_line": 27.948972, "activity_lines": {"activity_5": 29.203556, "activity_10": 28.472531, "activity_20": 27.886713, "activity_30": 27.844197}, "trend_signal": 0, "fair_value": 25.577206, "relative_strength": 0.833911, "rate_of_change": 0.1161031301850972, "market_dynamics": 0.938638, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.625891, "high": 30.312744, "low": 29.514625, "close": 30.087502, "volume": 42171}, "trend_line": 27.984035, "activity_lines": {"activity_5": 29.542109, "activity_10": 28.899894, "activity_20": 28.105969, "activity_30": 27.982167}, "trend_signal": 0, "fair_value": 25.621128, "relative_strength": 1.265695, "rate_of_change": 0.1254536302802028, "market_dynamics": 1.03865, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.129009, "high": 30.564399, "low": 29.993554, "close": 30.058282, "volume": 23038}, "trend_line": 28.031573, "activity_lines": {"activity_5": 29.788314, "activity_10": 29.262836, "activity_20": 28.311333, "activity_30": 28.11599}, "trend_signal": 1, "fair_value": 25.675115, "relative_strength": 1.526475, "rate_of_change": 0.169875430759013, "market_dynamics": 1.051027, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.467646, "high": 30.475386, "low": 29.683687, "close": 29.715098, "volume": 38577}, "trend_line": 28.041612, "activity_lines": {"activity_5": 29.825042, "activity_10": 29.455996, "activity_20": 28.476431, "activity_30": 28.224604}, "trend_signal": 1, "fair_value": 25.721803, "relative_strength": 0.555963, "rate_of_change": 0.03581318822172063, "market_dynamics": 1.062869, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.556078, "high": 30.684922, "low": 29.438286, "close": 30.253016, "volume": 24957}, "trend_line": 28.063811, "activity_lines": {"activity_5": 29.997453, "activity_10": 29.680632, "activity_20": 28.685538, "activity_30": 28.367275}, "trend_signal": 1, "fair_value": 25.77509, "relative_strength": -0.997719, "rate_of_change": 0.07916449311116823, "market_dynamics": 0.98915, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.351177, "high": 30.836089, "low": 30.155543, "close": 30.763156, "volume": 13152}, "trend_line": 28.132152, "activity_lines": {"activity_5": 30.27848, "activity_10": 29.938469, "activity_20": 28.934821, "activity_30": 28.541427}, "trend_signal": 1, "fair_value": 25.830215, "relative_strength": -0.940393, "rate_of_change": 0.24352002655662197, "market_dynamics": 0.928559, "expectation": {"probability": 51.8715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.537681, "high": 30.930028, "low": 30.06661, "close": 30.578025, "volume": 21019}, "trend_line": 28.213465, "activity_lines": {"activity_5": 30.412685, "activity_10": 30.111996, "activity_20": 29.15834, "activity_30": 28.699225}, "trend_signal": 1, "fair_value": 25.886165, "relative_strength": -1.155706, "rate_of_change": 0.28903938809941726, "market_dynamics": 0.929457, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.694738, "high": 30.741953, "low": 30.207863, "close": 30.741953, "volume": 4947}, "trend_line": 28.338003, "activity_lines": {"activity_5": 30.568831, "activity_10": 30.28388, "activity_20": 29.38536, "activity_30": 28.862353}, "trend_signal": 1, "fair_value": 25.938277, "relative_strength": -1.151548, "rate_of_change": 0.4414133464287395, "market_dynamics": 0.964661, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.076328, "high": 31.33278, "low": 30.076328, "close": 30.863181, "volume": 32540}, "trend_line": 28.453395, "activity_lines": {"activity_5": 30.719808, "activity_10": 30.439444, "activity_20": 29.607927, "activity_30": 29.025268}, "trend_signal": 1, "fair_value": 25.98446, "relative_strength": -2.133193, "rate_of_change": 0.40719877120487263, "market_dynamics": 1.064872, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.586762, "high": 30.76345, "low": 30.017432, "close": 30.213752, "volume": 27293}, "trend_line": 28.540098, "activity_lines": {"activity_5": 30.57777, "activity_10": 30.444158, "activity_20": 29.751567, "activity_30": 29.138839}, "trend_signal": 1, "fair_value": 26.028405, "relative_strength": -1.724731, "rate_of_change": 0.30471934895642494, "market_dynamics": 1.020427, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.61621, "high": 31.322964, "low": 30.613559, "close": 31.079232, "volume": 12900}, "trend_line": 28.668648, "activity_lines": {"activity_5": 30.726843, "activity_10": 30.590192, "activity_20": 29.961818, "activity_30": 29.302654}, "trend_signal": 1, "fair_value": 26.071876, "relative_strength": -1.252234, "rate_of_change": 0.45041891587057836, "market_dynamics": 0.976155, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.195356, "high": 31.411308, "low": 31.008851, "close": 31.317075, "volume": 12105}, "trend_line": 28.787401, "activity_lines": {"activity_5": 30.934125, "activity_10": 30.750511, "activity_20": 30.174286, "activity_30": 29.47352}, "trend_signal": 1, "fair_value": 26.121446, "relative_strength": -1.36854, "rate_of_change": 0.4142260214014909, "market_dynamics": 0.940308, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.386768, "high": 31.90211, "low": 31.038299, "close": 31.820146, "volume": 16248}, "trend_line": 28.899196, "activity_lines": {"activity_5": 31.259827, "activity_10": 30.979942, "activity_20": 30.413329, "activity_30": 29.669181}, "trend_signal": 1, "fair_value": 26.174749, "relative_strength": 0.042232, "rate_of_change": 0.3883469716491626, "market_dynamics": 0.857102, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.427996, "high": 31.725422, "low": 31.2837, "close": 31.657004, "volume": 143122}, "trend_line": 29.01448, "activity_lines": {"activity_5": 31.45927, "activity_10": 31.147677, "activity_20": 30.600321, "activity_30": 29.847105}, "trend_signal": 1, "fair_value": 26.231814, "relative_strength": -0.309502, "rate_of_change": 0.3989176723117108, "market_dynamics": 0.994122, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.245671, "high": 32.245671, "low": 30.991182, "close": 31.446155, "volume": 133300}, "trend_line": 29.113112, "activity_lines": {"activity_5": 31.535507, "activity_10": 31.241768, "activity_20": 30.740613, "activity_30": 30.003987}, "trend_signal": 1, "fair_value": 26.283278, "relative_strength": -1.145947, "rate_of_change": 0.33994060896491013, "market_dynamics": 1.00367, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.608611, "high": 32.041007, "low": 31.386081, "close": 31.805324, "volume": 25340}, "trend_line": 29.204781, "activity_lines": {"activity_5": 31.649308, "activity_10": 31.379469, "activity_20": 30.893834, "activity_30": 30.177678}, "trend_signal": 1, "fair_value": 26.344466, "relative_strength": -1.40928, "rate_of_change": 0.3148718694174623, "market_dynamics": 0.890627, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.078799, "high": 32.177254, "low": 31.411308, "close": 31.494254, "volume": 16242}, "trend_line": 29.3201, "activity_lines": {"activity_5": 31.611012, "activity_10": 31.441663, "activity_20": 30.9992, "activity_30": 30.325386}, "trend_signal": 1, "fair_value": 26.412375, "relative_strength": -3.360176, "rate_of_change": 0.39486343006646585, "market_dynamics": 0.662987, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.38186, "high": 31.64493, "low": 30.949955, "close": 31.097195, "volume": 11229}, "trend_line": 29.443924, "activity_lines": {"activity_5": 31.428552, "activity_10": 31.415006, "activity_20": 31.054152, "activity_30": 30.440037}, "trend_signal": 1, "fair_value": 26.480385, "relative_strength": -4.056249, "rate_of_change": 0.4223177956418943, "market_dynamics": 0.275886, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.313148, "high": 32.294752, "low": 31.313148, "close": 32.128075, "volume": 10797}, "trend_line": 29.60563, "activity_lines": {"activity_5": 31.637915, "activity_10": 31.569323, "activity_20": 31.195544, "activity_30": 30.613208}, "trend_signal": 1, "fair_value": 26.551339, "relative_strength": -1.797254, "rate_of_change": 0.5491998960464725, "market_dynamics": 0.11378, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.176959, "high": 32.216223, "low": 31.037219, "close": 31.037219, "volume": 22662}, "trend_line": 29.74379, "activity_lines": {"activity_5": 31.452254, "activity_10": 31.502305, "activity_20": 31.218439, "activity_30": 30.705569}, "trend_signal": 1, "fair_value": 26.619396, "relative_strength": -2.612165, "rate_of_change": 0.46666799524279395, "market_dynamics": -0.151839, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.375774, "high": 32.010087, "low": 31.038299, "close": 31.539506, "volume": 11167}, "trend_line": 29.902173, "activity_lines": {"activity_5": 31.461285, "activity_10": 31.511639, "activity_20": 31.281049, "activity_30": 30.821421}, "trend_signal": 1, "fair_value": 26.68481, "relative_strength": -2.56901, "rate_of_change": 0.5324909838322575, "market_dynamics": -0.267853, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.872662, "high": 32.029032, "low": 31.548733, "close": 31.901129, "volume": 16547}, "trend_line": 30.070994, "activity_lines": {"activity_5": 31.608578, "activity_10": 31.578354, "activity_20": 31.368322, "activity_30": 30.950386}, "trend_signal": 1, "fair_value": 26.749854, "relative_strength": -3.187758, "rate_of_change": 0.5645776980823356, "market_dynamics": -0.237706, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.245671, "high": 32.392912, "low": 31.347504, "close": 31.455186, "volume": 338378}, "trend_line": 30.314428, "activity_lines": {"activity_5": 31.580098, "activity_10": 31.55337, "activity_20": 31.404489, "activity_30": 31.039689}, "trend_signal": 1, "fair_value": 26.8085, "relative_strength": -5.048388, "rate_of_change": 0.8095309386846361, "market_dynamics": -0.313491, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.568365, "high": 31.568365, "low": 30.606394, "close": 30.956237, "volume": 55580}, "trend_line": 30.477399, "activity_lines": {"activity_5": 31.361436, "activity_10": 31.444303, "activity_20": 31.386484, "activity_30": 31.081096}, "trend_signal": 1, "fair_value": 26.854017, "relative_strength": -4.897436, "rate_of_change": 0.5376020949496354, "market_dynamics": -0.375241, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.18554, "high": 31.404928, "low": 30.331545, "close": 30.514123, "volume": 27006}, "trend_line": 30.595282, "activity_lines": {"activity_5": 31.073526, "activity_10": 31.267593, "activity_20": 31.320463, "activity_30": 31.083465}, "trend_signal": 1, "fair_value": 26.897482, "relative_strength": -6.238702, "rate_of_change": 0.3867882557825969, "market_dynamics": -0.565947, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.184304, "high": 30.236526, "low": 29.443684, "close": 29.870093, "volume": 49057}, "trend_line": 30.658371, "activity_lines": {"activity_5": 30.605811, "activity_10": 30.990732, "activity_20": 31.191863, "activity_30": 31.036679}, "trend_signal": 0, "fair_value": 26.933579, "relative_strength": -6.247346, "rate_of_change": 0.20620499592060615, "market_dynamics": -0.815208, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.938903, "high": 30.694738, "low": 29.889823, "close": 30.656161, "volume": 286539}, "trend_line": 30.71863, "activity_lines": {"activity_5": 30.511414, "activity_10": 30.89198, "activity_20": 31.142379, "activity_30": 31.036536}, "trend_signal": 0, "fair_value": 26.972033, "relative_strength": -7.031024, "rate_of_change": 0.19654990801697214, "market_dynamics": -0.977965, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.527865, "high": 31.067747, "low": 30.391521, "close": 30.984409, "volume": 14455}, "trend_line": 30.797043, "activity_lines": {"activity_5": 30.60943, "activity_10": 30.868146, "activity_20": 31.123785, "activity_30": 31.053683}, "trend_signal": 0, "fair_value": 27.015673, "relative_strength": -6.252682, "rate_of_change": 0.2552620347977681, "market_dynamics": -1.034181, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.048115, "high": 31.498769, "low": 30.920507, "close": 31.226374, "volume": 24825}, "trend_line": 30.86923, "activity_lines": {"activity_5": 30.819487, "activity_10": 30.890357, "activity_20": 31.12708, "activity_30": 31.081382}, "trend_signal": 0, "fair_value": 27.064451, "relative_strength": -4.925425, "rate_of_change": 0.2343958801499323, "market_dynamics": -0.953777, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.450573, "high": 31.450573, "low": 30.708775, "close": 31.0596, "volume": 50544}, "trend_line": 30.926831, "activity_lines": {"activity_5": 30.955943, "activity_10": 30.89864, "activity_20": 31.112763, "activity_30": 31.093664}, "trend_signal": 0, "fair_value": 27.111558, "relative_strength": -5.525382, "rate_of_change": 0.18659681501611228, "market_dynamics": -0.882597, "expectation": {"probability": 54.7793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.1, "high": 32.08, "low": 31.1, "close": 32.0101, "volume": 13384}, "trend_line": 31.010952, "activity_lines": {"activity_5": 31.372867, "activity_10": 31.079334, "activity_20": 31.184941, "activity_30": 31.163552}, "trend_signal": 1, "fair_value": 27.165145, "relative_strength": -3.996765, "rate_of_change": 0.27200006363406476, "market_dynamics": -0.718161, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.62, "high": 31.84, "low": 31.3701, "close": 31.7303, "volume": 62428}, "trend_line": 31.065712, "activity_lines": {"activity_5": 31.553857, "activity_10": 31.2006, "activity_20": 31.226039, "activity_30": 31.209962}, "trend_signal": 1, "fair_value": 27.212002, "relative_strength": -3.812719, "rate_of_change": 0.1765827763043253, "market_dynamics": -0.451349, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.69, "high": 32.04, "low": 31.37, "close": 31.5314, "volume": 23832}, "trend_line": 31.114816, "activity_lines": {"activity_5": 31.596938, "activity_10": 31.288807, "activity_20": 31.246227, "activity_30": 31.240006}, "trend_signal": 1, "fair_value": 27.250762, "relative_strength": -5.841185, "rate_of_change": 0.15806494311155597, "market_dynamics": -0.333296, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.85, "high": 32.233, "low": 31.79, "close": 32.1744, "volume": 362277}, "trend_line": 31.196793, "activity_lines": {"activity_5": 31.817887, "activity_10": 31.492538, "activity_20": 31.329028, "activity_30": 31.308367}, "trend_signal": 1, "fair_value": 27.291388, "relative_strength": -3.568187, "rate_of_change": 0.26346612494831534, "market_dynamics": 0.114349, "expectation": {"probability": 51.0916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.09, "high": 33.049, "low": 31.8795, "close": 33.04, "volume": 197898}, "trend_line": 31.289692, "activity_lines": {"activity_5": 32.264167, "activity_10": 31.831503, "activity_20": 31.491803, "activity_30": 31.427283}, "trend_signal": 1, "fair_value": 27.333802, "relative_strength": -0.647187, "rate_of_change": 0.2977838138683011, "market_dynamics": 0.408191, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.436, "high": 34.345, "low": 33.09, "close": 33.21, "volume": 68658}, "trend_line": 31.371254, "activity_lines": {"activity_5": 32.635087, "activity_10": 32.155451, "activity_20": 31.663179, "activity_30": 31.551174}, "trend_signal": 1, "fair_value": 27.379911, "relative_strength": -0.554784, "rate_of_change": 0.2606673149738952, "market_dynamics": 0.619961, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.34, "high": 34.34, "low": 33.18, "close": 33.71, "volume": 48314}, "trend_line": 31.475653, "activity_lines": {"activity_5": 33.09268, "activity_10": 32.509583, "activity_20": 31.875485, "activity_30": 31.702061}, "trend_signal": 1, "fair_value": 27.432084, "relative_strength": 1.105983, "rate_of_change": 0.3327855494715028, "market_dynamics": 0.968182, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.8, "high": 35.17, "low": 33.8, "close": 34.6624, "volume": 16796}, "trend_line": 31.606334, "activity_lines": {"activity_5": 33.73576, "activity_10": 32.981354, "activity_20": 32.167944, "activity_30": 31.907657}, "trend_signal": 1, "fair_value": 27.493429, "relative_strength": 5.204893, "rate_of_change": 0.4151812195921691, "market_dynamics": 1.025046, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.32, "high": 35.335, "low": 34.32, "close": 35.3133, "volume": 72905}, "trend_line": 31.754672, "activity_lines": {"activity_5": 34.387073, "activity_10": 33.504598, "activity_20": 32.505417, "activity_30": 32.146817}, "trend_signal": 1, "fair_value": 27.56419, "relative_strength": 5.820402, "rate_of_change": 0.4693299767065645, "market_dynamics": 1.06863, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.18, "high": 35.91, "low": 34.8, "close": 35.8375, "volume": 15854}, "trend_line": 31.94213, "activity_lines": {"activity_5": 35.00386, "activity_10": 34.048844, "activity_20": 32.877646, "activity_30": 32.410225}, "trend_signal": 1, "fair_value": 27.634938, "relative_strength": 7.689394, "rate_of_change": 0.590332030511918, "market_dynamics": 1.151867, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.38, "high": 35.6, "low": 33.44, "close": 33.83, "volume": 216189}, "trend_line": 32.033822, "activity_lines": {"activity_5": 34.76498, "activity_10": 34.141218, "activity_20": 33.035826, "activity_30": 32.532023}, "trend_signal": 1, "fair_value": 27.70115, "relative_strength": 3.616224, "rate_of_change": 0.2870566239634047, "market_dynamics": 1.156603, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.2, "high": 34.7201, "low": 33.2, "close": 33.2264, "volume": 29390}, "trend_line": 32.097466, "activity_lines": {"activity_5": 34.283567, "activity_10": 34.090758, "activity_20": 33.125613, "activity_30": 32.608963}, "trend_signal": 1, "fair_value": 27.76534, "relative_strength": 3.24321, "rate_of_change": 0.19867751028895797, "market_dynamics": 0.920913, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.78, "high": 34.2399, "low": 32.331, "close": 32.5145, "volume": 354152}, "trend_line": 32.120611, "activity_lines": {"activity_5": 33.597093, "activity_10": 33.88366, "activity_20": 33.141289, "activity_30": 32.635869}, "trend_signal": 1, "fair_value": 27.824852, "relative_strength": 2.79855, "rate_of_change": 0.07210849604139943, "market_dynamics": 0.673503, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.12, "high": 33.6, "low": 32.21, "close": 32.3279, "volume": 44438}, "trend_line": 32.142975, "activity_lines": {"activity_5": 32.991613, "activity_10": 33.62476, "activity_20": 33.13415, "activity_30": 32.649242}, "trend_signal": 1, "fair_value": 27.876864, "relative_strength": 4.454776, "rate_of_change": 0.06962507655910768, "market_dynamics": 0.263915, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.28, "high": 33.59, "low": 32.1101, "close": 33.45, "volume": 39151}, "trend_line": 32.20977, "activity_lines": {"activity_5": 32.959193, "activity_10": 33.567087, "activity_20": 33.227345, "activity_30": 32.733566}, "trend_signal": 1, "fair_value": 27.935006, "relative_strength": 4.38841, "rate_of_change": 0.20780590471167976, "market_dynamics": -0.077532, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.35, "high": 35.32, "low": 33.35, "close": 35.2955, "volume": 31118}, "trend_line": 32.326109, "activity_lines": {"activity_5": 33.701107, "activity_10": 33.837505, "activity_20": 33.482322, "activity_30": 32.932646}, "trend_signal": 1, "fair_value": 28.002389, "relative_strength": 6.209771, "rate_of_change": 0.3611916508562574, "market_dynamics": -0.065425, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.17, "high": 35.9001, "low": 35.17, "close": 35.8126, "volume": 9980}, "trend_line": 32.470054, "activity_lines": {"activity_5": 34.517687, "activity_10": 34.164024, "activity_20": 33.760711, "activity_30": 33.157581}, "trend_signal": 1, "fair_value": 28.0742, "relative_strength": 3.167058, "rate_of_change": 0.4452902141733021, "market_dynamics": -0.045356, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.301867, "high": 39.301867, "low": 33.72252, "close": 34.178725, "volume": 15422}, "trend_line": 32.572771, "activity_lines": {"activity_5": 34.617228, "activity_10": 34.155245, "activity_20": 33.858939, "activity_30": 33.267818}, "trend_signal": 1, "fair_value": 28.136811, "relative_strength": -1.92804, "rate_of_change": 0.31634379172885113, "market_dynamics": 0.004821, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.501262, "high": 34.606442, "low": 33.456367, "close": 34.382972, "volume": 261827}, "trend_line": 32.647934, "activity_lines": {"activity_5": 34.673904, "activity_10": 34.192395, "activity_20": 33.961408, "activity_30": 33.384605}, "trend_signal": 1, "fair_value": 28.199084, "relative_strength": -2.115076, "rate_of_change": 0.2307540859818046, "market_dynamics": 0.131932, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.062603, "high": 35.265613, "low": 33.752092, "close": 34.649026, "volume": 28814}, "trend_line": 32.768328, "activity_lines": {"activity_5": 34.68226, "activity_10": 34.294835, "activity_20": 34.074184, "activity_30": 33.513707}, "trend_signal": 1, "fair_value": 28.265922, "relative_strength": -3.461623, "rate_of_change": 0.36876452886727057, "market_dynamics": 0.009608, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.057675, "high": 34.836417, "low": 33.564799, "close": 33.703593, "volume": 13625}, "trend_line": 32.840464, "activity_lines": {"activity_5": 34.295536, "activity_10": 34.246986, "activity_20": 34.079826, "activity_30": 33.574047}, "trend_signal": 1, "fair_value": 28.32582, "relative_strength": -6.149068, "rate_of_change": 0.22013939801872234, "market_dynamics": -0.237021, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.732377, "high": 34.060336, "low": 33.357792, "close": 33.794676, "volume": 18958}, "trend_line": 32.903583, "activity_lines": {"activity_5": 34.0453, "activity_10": 34.217996, "activity_20": 34.086078, "activity_30": 33.635609}, "trend_signal": 1, "fair_value": 28.390129, "relative_strength": -6.49335, "rate_of_change": 0.19219886783572965, "market_dynamics": -0.346127, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.028102, "high": 34.47169, "low": 33.929626, "close": 34.400617, "volume": 104146}, "trend_line": 33.001764, "activity_lines": {"activity_5": 34.131573, "activity_10": 34.288844, "activity_20": 34.140209, "activity_30": 33.732192}, "trend_signal": 1, "fair_value": 28.45628, "relative_strength": -5.989427, "rate_of_change": 0.29838999600743743, "market_dynamics": -0.487476, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.057675, "high": 34.649125, "low": 33.058814, "close": 33.058814, "volume": 15370}, "trend_line": 33.071849, "activity_lines": {"activity_5": 33.755785, "activity_10": 34.081436, "activity_20": 34.052886, "activity_30": 33.735873}, "trend_signal": 1, "fair_value": 28.51356, "relative_strength": -7.117059, "rate_of_change": 0.2123674358740304, "market_dynamics": -0.692889, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.574657, "high": 34.570265, "low": 32.924062, "close": 34.517724, "volume": 9829}, "trend_line": 33.205303, "activity_lines": {"activity_5": 33.954578, "activity_10": 34.125994, "activity_20": 34.100295, "activity_30": 33.829155}, "trend_signal": 1, "fair_value": 28.573204, "relative_strength": -3.39817, "rate_of_change": 0.4035274834497473, "market_dynamics": -0.631024, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.58998, "high": 35.043425, "low": 34.146392, "close": 34.200806, "volume": 28437}, "trend_line": 33.34966, "activity_lines": {"activity_5": 34.056485, "activity_10": 34.093518, "activity_20": 34.110485, "activity_30": 33.893381}, "trend_signal": 1, "fair_value": 28.639231, "relative_strength": -4.98657, "rate_of_change": 0.4347408002872294, "market_dynamics": -0.568814, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.146392, "high": 35.043425, "low": 33.27903, "close": 33.5786, "volume": 13642}, "trend_line": 33.447075, "activity_lines": {"activity_5": 33.917843, "activity_10": 33.967817, "activity_20": 34.056699, "activity_30": 33.908151}, "trend_signal": 1, "fair_value": 28.698579, "relative_strength": -4.303217, "rate_of_change": 0.2921019284754268, "market_dynamics": -0.668374, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.505, "high": 33.6999, "low": 33.1856, "close": 33.5795, "volume": 7743}, "trend_line": 33.533578, "activity_lines": {"activity_5": 33.793905, "activity_10": 33.882898, "activity_20": 34.003624, "activity_30": 33.916695}, "trend_signal": 1, "fair_value": 28.760625, "relative_strength": -6.155157, "rate_of_change": 0.25862650171950896, "market_dynamics": -0.602671, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.83, "high": 34.06, "low": 33.13, "close": 33.99, "volume": 2379899}, "trend_line": 33.625698, "activity_lines": {"activity_5": 33.861542, "activity_10": 33.88351, "activity_20": 33.994802, "activity_30": 33.946142}, "trend_signal": 1, "fair_value": 28.817231, "relative_strength": -6.116507, "rate_of_change": 0.2747097252789467, "market_dynamics": -0.551649, "expectation": {"probability": 55.6287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32357ef5-97d6-4809-8926-632087c3276a/", "share_image": "https://sharemaestro.com/terminal/32357ef5-97d6-4809-8926-632087c3276a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}