{"ticker": {"uuid": "323670b3-5960-4d38-af25-a595f45137df", "symbol": "KSM-F46", "name": "KSM Mutual Funds Ltd. - KSM ETF (6A) Leveraged TA-35 x3 Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F46 rose 17.25%, moving from 5,984.00 to 7,016.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.35 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,016.00"}, {"label": "12-Week Change", "value": "17.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.35"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7100.0, "high": 7450.0, "low": 6920.0, "close": 7016.0, "volume": 1492320}, "trend_line": 5547.8, "activity_lines": {"activity_5": 6962.533333, "activity_10": 6911.963636, "activity_20": 6633.904762, "activity_30": 6218.724731}, "trend_signal": 1, "fair_value": 2166.119871, "relative_strength": 36.348896, "rate_of_change": 2.345344969724178, "market_dynamics": -0.242322, "expectation": {"probability": 59.9625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 846.0, "high": 905.400024, "low": 822.0, "close": 888.400024, "volume": 1754958}, "trend_line": 935.67667, "activity_lines": {"activity_5": 872.386678, "activity_10": 873.340008, "activity_20": 873.28953, "activity_30": 894.193338}, "trend_signal": 0, "fair_value": 1023.582052, "relative_strength": -14.218587, "rate_of_change": -1.5453738000684045, "market_dynamics": 0.764895, "expectation": {"probability": 51.4582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 890.400024, "high": 955.0, "low": 890.400024, "close": 933.299988, "volume": 1982995}, "trend_line": 928.68667, "activity_lines": {"activity_5": 887.926672, "activity_10": 885.616368, "activity_20": 877.84048, "activity_30": 894.040004}, "trend_signal": 0, "fair_value": 1025.288463, "relative_strength": -11.148501, "rate_of_change": -0.7470529322912258, "market_dynamics": 0.809039, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 899.0, "high": 933.0, "low": 860.0, "close": 880.299988, "volume": 1677813}, "trend_line": 920.330003, "activity_lines": {"activity_5": 885.086666, "activity_10": 886.669093, "activity_20": 877.286193, "activity_30": 890.918283}, "trend_signal": 0, "fair_value": 1027.28718, "relative_strength": -14.328322, "rate_of_change": -0.8998370785272514, "market_dynamics": 0.947224, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 841.0, "high": 852.0, "low": 811.099976, "close": 825.900024, "volume": 2298307}, "trend_line": 910.260004, "activity_lines": {"activity_5": 868.626672, "activity_10": 877.036369, "activity_20": 872.187624, "activity_30": 884.826026}, "trend_signal": 0, "fair_value": 1028.564745, "relative_strength": -17.466969, "rate_of_change": -1.0941726301625365, "market_dynamics": 0.946682, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 837.900024, "high": 853.5, "low": 827.0, "close": 830.0, "volume": 1186495}, "trend_line": 902.32667, "activity_lines": {"activity_5": 856.633337, "activity_10": 867.649095, "activity_20": 867.969528, "activity_30": 879.647961}, "trend_signal": 0, "fair_value": 1030.212822, "relative_strength": -17.256511, "rate_of_change": -0.8715459281016531, "market_dynamics": 0.783981, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 801.0, "high": 911.0, "low": 793.0, "close": 893.0, "volume": 2967565}, "trend_line": 898.293337, "activity_lines": {"activity_5": 863.773336, "activity_10": 870.089095, "activity_20": 870.346194, "activity_30": 879.04624}, "trend_signal": 0, "fair_value": 1032.066027, "relative_strength": -12.99386, "rate_of_change": -0.4469925509350271, "market_dynamics": 0.828319, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 876.0, "high": 1032.0, "low": 873.0, "close": 1004.0, "volume": 4611213}, "trend_line": 900.020003, "activity_lines": {"activity_5": 907.606669, "activity_10": 892.709094, "activity_20": 883.150956, "activity_30": 885.866025}, "trend_signal": 0, "fair_value": 1034.603206, "relative_strength": -5.507321, "rate_of_change": 0.19221627600695684, "market_dynamics": 1.075744, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1020.0, "high": 1054.0, "low": 876.099976, "close": 955.299988, "volume": 6360900}, "trend_line": 899.730003, "activity_lines": {"activity_5": 930.493331, "activity_10": 904.994546, "activity_20": 890.59905, "activity_30": 889.432476}, "trend_signal": 0, "fair_value": 1036.878847, "relative_strength": -8.127468, "rate_of_change": -0.032221506081344685, "market_dynamics": 1.493133, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 985.0, "high": 998.5, "low": 930.099976, "close": 943.700012, "volume": 2317012}, "trend_line": 899.743337, "activity_lines": {"activity_5": 944.513334, "activity_10": 915.038184, "activity_20": 896.86667, "activity_30": 892.269251}, "trend_signal": 0, "fair_value": 1038.951924, "relative_strength": -8.521195, "rate_of_change": 0.0014820001506592184, "market_dynamics": 1.78809, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 970.0, "high": 1021.0, "low": 960.0, "close": 1006.0, "volume": 1972470}, "trend_line": 900.02667, "activity_lines": {"activity_5": 971.446667, "activity_10": 935.112729, "activity_20": 908.514288, "activity_30": 899.124519}, "trend_signal": 0, "fair_value": 1041.291668, "relative_strength": -3.709242, "rate_of_change": 0.03149042491880887, "market_dynamics": 1.872494, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 986.0, "high": 999.200012, "low": 906.0, "close": 915.700012, "volume": 2194603}, "trend_line": 896.583337, "activity_lines": {"activity_5": 956.546671, "activity_10": 935.060003, "activity_20": 911.114289, "activity_30": 900.135702}, "trend_signal": 1, "fair_value": 1043.231411, "relative_strength": -8.682067, "rate_of_change": -0.38258121839877685, "market_dynamics": 1.583546, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 913.299988, "high": 960.599976, "low": 913.299988, "close": 928.900024, "volume": 1633986}, "trend_line": 896.840004, "activity_lines": {"activity_5": 944.533345, "activity_10": 936.910916, "activity_20": 914.604767, "activity_30": 902.22065}, "trend_signal": 1, "fair_value": 1045.116027, "relative_strength": -7.100404, "rate_of_change": 0.028627232897145968, "market_dynamics": 1.28704, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 930.0, "high": 941.299988, "low": 907.900024, "close": 936.200012, "volume": 1369009}, "trend_line": 894.246671, "activity_lines": {"activity_5": 939.960014, "activity_10": 940.169099, "activity_20": 918.39572, "activity_30": 904.760005}, "trend_signal": 1, "fair_value": 1047.598078, "relative_strength": -6.022477, "rate_of_change": -0.289163394633769, "market_dynamics": 1.156336, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 935.700012, "high": 946.0, "low": 896.099976, "close": 898.299988, "volume": 1922555}, "trend_line": 893.230005, "activity_lines": {"activity_5": 924.026672, "activity_10": 935.520005, "activity_20": 918.102862, "activity_30": 905.02151}, "trend_signal": 1, "fair_value": 1050.229488, "relative_strength": -8.196325, "rate_of_change": -0.1136896600199909, "market_dynamics": 0.949144, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 905.0, "high": 945.5, "low": 905.0, "close": 921.5, "volume": 1401534}, "trend_line": 892.116671, "activity_lines": {"activity_5": 918.853337, "activity_10": 933.772732, "activity_20": 919.543814, "activity_30": 906.84538}, "trend_signal": 1, "fair_value": 1052.821155, "relative_strength": -6.169175, "rate_of_change": -0.12464135707129644, "market_dynamics": 0.854068, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 912.200012, "high": 972.0, "low": 911.0, "close": 941.299988, "volume": 1708729}, "trend_line": 894.730003, "activity_lines": {"activity_5": 925.91333, "activity_10": 933.96182, "activity_20": 922.532383, "activity_30": 910.018498}, "trend_signal": 1, "fair_value": 1055.94936, "relative_strength": -4.458505, "rate_of_change": 0.29293612427068005, "market_dynamics": 0.768388, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 935.0, "high": 935.0, "low": 902.0, "close": 923.200012, "volume": 1095025}, "trend_line": 897.066671, "activity_lines": {"activity_5": 925.233333, "activity_10": 929.981821, "activity_20": 923.56667, "activity_30": 911.855272}, "trend_signal": 1, "fair_value": 1058.647437, "relative_strength": -5.193801, "rate_of_change": 0.261159007987355, "market_dynamics": 0.578316, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 964.0, "high": 967.700012, "low": 894.0, "close": 897.5, "volume": 1668814}, "trend_line": 895.670003, "activity_lines": {"activity_5": 916.366667, "activity_10": 922.798184, "activity_20": 922.150479, "activity_30": 911.883229}, "trend_signal": 1, "fair_value": 1060.867309, "relative_strength": -6.773084, "rate_of_change": -0.15569277570452628, "market_dynamics": 0.367331, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 725.0, "high": 792.0, "low": 695.0, "close": 722.0, "volume": 6305944}, "trend_line": 892.153337, "activity_lines": {"activity_5": 851.580001, "activity_10": 884.756365, "activity_20": 904.260479, "activity_30": 900.678713}, "trend_signal": 0, "fair_value": 1061.996796, "relative_strength": -19.330247, "rate_of_change": -0.39262965023067614, "market_dynamics": 0.072828, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 643.700012, "high": 705.0, "low": 643.700012, "close": 657.0, "volume": 4379925}, "trend_line": 883.653337, "activity_lines": {"activity_5": 776.880001, "activity_10": 838.927274, "activity_20": 880.896193, "activity_30": 885.50753}, "trend_signal": 0, "fair_value": 1062.74295, "relative_strength": -24.052114, "rate_of_change": -0.9527510179564569, "market_dynamics": -0.281357, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 619.5, "high": 628.0, "low": 551.0, "close": 560.799988, "volume": 4940573}, "trend_line": 874.390002, "activity_lines": {"activity_5": 687.746663, "activity_10": 781.952726, "activity_20": 849.060477, "activity_30": 864.678281}, "trend_signal": 0, "fair_value": 1063.090386, "relative_strength": -31.8404, "rate_of_change": -1.0482996682215873, "market_dynamics": -0.569949, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 591.0, "high": 649.0, "low": 588.099976, "close": 642.0, "volume": 3976621}, "trend_line": 867.590002, "activity_lines": {"activity_5": 651.046663, "activity_10": 746.194543, "activity_20": 826.518096, "activity_30": 849.685378}, "trend_signal": 0, "fair_value": 1063.600001, "relative_strength": -25.010745, "rate_of_change": -0.7776850129171484, "market_dynamics": -0.825738, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 689.900024, "high": 701.299988, "low": 658.400024, "close": 667.0, "volume": 2934087}, "trend_line": 861.93667, "activity_lines": {"activity_5": 641.426664, "activity_10": 720.19818, "activity_20": 807.74381, "activity_30": 836.744088}, "trend_signal": 0, "fair_value": 1063.937181, "relative_strength": -22.091653, "rate_of_change": -0.6516133181534725, "market_dynamics": -0.921438, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 631.0, "high": 682.5, "low": 611.099976, "close": 680.299988, "volume": 4120823}, "trend_line": 858.000002, "activity_lines": {"activity_5": 651.606661, "activity_10": 701.514542, "activity_20": 791.251904, "activity_30": 825.025592}, "trend_signal": 0, "fair_value": 1064.321796, "relative_strength": -20.704201, "rate_of_change": -0.4567235780791243, "market_dynamics": -0.893524, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 670.5, "high": 767.400024, "low": 670.5, "close": 760.400024, "volume": 4292151}, "trend_line": 854.996669, "activity_lines": {"activity_5": 691.266671, "activity_10": 701.358183, "activity_20": 783.081906, "activity_30": 818.728819}, "trend_signal": 0, "fair_value": 1064.708976, "relative_strength": -14.486498, "rate_of_change": -0.35003881037286966, "market_dynamics": -0.737162, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 761.5, "high": 776.5, "low": 729.5, "close": 731.0, "volume": 2880526}, "trend_line": 849.600002, "activity_lines": {"activity_5": 714.233337, "activity_10": 698.785456, "activity_20": 772.443335, "activity_30": 810.729034}, "trend_signal": 0, "fair_value": 1065.295514, "relative_strength": -16.107418, "rate_of_change": -0.6311915818703593, "market_dynamics": -0.639388, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 753.900024, "high": 782.0, "low": 740.0, "close": 759.5, "volume": 2721337}, "trend_line": 844.163336, "activity_lines": {"activity_5": 735.353337, "activity_10": 705.218183, "activity_20": 765.290477, "activity_30": 804.916131}, "trend_signal": 0, "fair_value": 1065.79295, "relative_strength": -13.652157, "rate_of_change": -0.6399088967987149, "market_dynamics": -0.475235, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 769.0, "high": 790.700012, "low": 733.400024, "close": 788.0, "volume": 3891655}, "trend_line": 838.830003, "activity_lines": {"activity_5": 758.140002, "activity_10": 719.809092, "activity_20": 762.016191, "activity_30": 801.29269}, "trend_signal": 0, "fair_value": 1066.497437, "relative_strength": -10.99527, "rate_of_change": -0.6317892252074692, "market_dynamics": -0.238321, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 780.799988, "high": 840.0, "low": 780.799988, "close": 816.0, "volume": 3365940}, "trend_line": 836.950002, "activity_lines": {"activity_5": 782.193335, "activity_10": 741.481819, "activity_20": 762.205239, "activity_30": 799.819786}, "trend_signal": 0, "fair_value": 1067.444232, "relative_strength": -8.90357, "rate_of_change": -0.2241218117230355, "market_dynamics": -0.119235, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 815.700012, "high": 843.900024, "low": 800.900024, "close": 819.200012, "volume": 3842124}, "trend_line": 837.523336, "activity_lines": {"activity_5": 798.266671, "activity_10": 762.027276, "activity_20": 763.307145, "activity_30": 798.674626}, "trend_signal": 0, "fair_value": 1068.147437, "relative_strength": -8.342058, "rate_of_change": 0.06850277778001984, "market_dynamics": 0.113383, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 843.0, "high": 882.400024, "low": 828.5, "close": 843.900024, "volume": 4190847}, "trend_line": 836.040002, "activity_lines": {"activity_5": 818.653345, "activity_10": 784.114553, "activity_20": 767.650956, "activity_30": 799.086025}, "trend_signal": 0, "fair_value": 1068.672438, "relative_strength": -6.429033, "rate_of_change": -0.1771095725027074, "market_dynamics": 0.363895, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 833.599976, "high": 850.0, "low": 802.0, "close": 829.400024, "volume": 2893343}, "trend_line": 832.57667, "activity_lines": {"activity_5": 826.680017, "activity_10": 798.418193, "activity_20": 770.95572, "activity_30": 798.657639}, "trend_signal": 0, "fair_value": 1068.670515, "relative_strength": -6.946326, "rate_of_change": -0.41425434090651597, "market_dynamics": 0.428689, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 820.599976, "high": 828.0, "low": 747.700012, "close": 796.099976, "volume": 3509801}, "trend_line": 829.770003, "activity_lines": {"activity_5": 818.946671, "activity_10": 803.260005, "activity_20": 771.56286, "activity_30": 796.304304}, "trend_signal": 0, "fair_value": 1068.269232, "relative_strength": -9.151887, "rate_of_change": -0.33710613101854764, "market_dynamics": 0.532896, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 803.299988, "high": 819.0, "low": 780.0, "close": 782.0, "volume": 2601210}, "trend_line": 828.306669, "activity_lines": {"activity_5": 805.973336, "activity_10": 803.190913, "activity_20": 771.494289, "activity_30": 793.222368}, "trend_signal": 0, "fair_value": 1067.962822, "relative_strength": -9.826232, "rate_of_change": -0.17635416979515925, "market_dynamics": 0.536716, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 792.0, "high": 821.900024, "low": 765.5, "close": 770.099976, "volume": 2921101}, "trend_line": 826.310002, "activity_lines": {"activity_5": 791.299992, "activity_10": 799.10909, "activity_20": 770.846191, "activity_30": 789.467098}, "trend_signal": 0, "fair_value": 1067.456412, "relative_strength": -10.266299, "rate_of_change": -0.24105407752065341, "market_dynamics": 0.502509, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 775.099976, "high": 803.0, "low": 766.700012, "close": 777.400024, "volume": 2170663}, "trend_line": 822.456669, "activity_lines": {"activity_5": 782.333333, "activity_10": 796.178185, "activity_20": 771.614289, "activity_30": 786.311615}, "trend_signal": 0, "fair_value": 1066.996156, "relative_strength": -9.737828, "rate_of_change": -0.46633018971976814, "market_dynamics": 0.477914, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 768.0, "high": 817.200012, "low": 768.0, "close": 814.099976, "volume": 2225998}, "trend_line": 816.126668, "activity_lines": {"activity_5": 790.033325, "activity_10": 799.076362, "activity_20": 776.658096, "activity_30": 785.772474}, "trend_signal": 0, "fair_value": 1066.944232, "relative_strength": -6.675014, "rate_of_change": -0.769645531319783, "market_dynamics": 0.422536, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 829.0, "high": 886.400024, "low": 829.0, "close": 878.0, "volume": 3349265}, "trend_line": 813.550002, "activity_lines": {"activity_5": 820.053329, "activity_10": 812.599998, "activity_20": 788.307143, "activity_30": 789.764302}, "trend_signal": 0, "fair_value": 1067.690386, "relative_strength": -1.962353, "rate_of_change": -0.3157188829908503, "market_dynamics": 0.618287, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 906.400024, "high": 926.0, "low": 895.200012, "close": 924.599976, "volume": 3037232}, "trend_line": 812.913334, "activity_lines": {"activity_5": 860.146655, "activity_10": 832.959993, "activity_20": 804.487141, "activity_30": 796.928816}, "trend_signal": 0, "fair_value": 1068.835258, "relative_strength": 1.575871, "rate_of_change": -0.0782580048472529, "market_dynamics": 0.822988, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 947.200012, "high": 947.200012, "low": 904.0, "close": 907.900024, "volume": 2423063}, "trend_line": 809.643335, "activity_lines": {"activity_5": 885.166667, "activity_10": 848.309089, "activity_20": 818.111905, "activity_30": 803.05699}, "trend_signal": 0, "fair_value": 1069.382053, "relative_strength": 0.356384, "rate_of_change": -0.4022567798106735, "market_dynamics": 1.038626, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 884.0, "high": 892.5, "low": 825.900024, "close": 830.0, "volume": 2902534}, "trend_line": 806.786668, "activity_lines": {"activity_5": 875.033333, "activity_10": 847.881816, "activity_20": 823.122857, "activity_30": 804.370323}, "trend_signal": 0, "fair_value": 1069.491668, "relative_strength": -5.410382, "rate_of_change": -0.3528302990353173, "market_dynamics": 1.048408, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 870.0, "high": 970.700012, "low": 867.900024, "close": 952.299988, "volume": 3704514}, "trend_line": 807.566667, "activity_lines": {"activity_5": 902.159998, "activity_10": 869.943632, "activity_20": 838.499523, "activity_30": 813.758279}, "trend_signal": 1, "fair_value": 1070.544873, "relative_strength": 3.436613, "rate_of_change": 0.09667970864388267, "market_dynamics": 1.25389, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 969.0, "high": 1007.0, "low": 958.0, "close": 972.0, "volume": 3920922}, "trend_line": 808.76, "activity_lines": {"activity_5": 926.639998, "activity_10": 893.352724, "activity_20": 854.274761, "activity_30": 824.366881}, "trend_signal": 1, "fair_value": 1071.366027, "relative_strength": 4.759274, "rate_of_change": 0.14776897670046338, "market_dynamics": 1.427312, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 996.200012, "high": 1008.0, "low": 878.0, "close": 900.0, "volume": 4568862}, "trend_line": 808.816667, "activity_lines": {"activity_5": 920.853333, "activity_10": 900.472725, "activity_20": 861.740475, "activity_30": 830.253333}, "trend_signal": 1, "fair_value": 1071.455771, "relative_strength": -0.441615, "rate_of_change": 0.007006652158868059, "market_dynamics": 1.514285, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 954.0, "high": 983.0, "low": 878.5, "close": 888.0, "volume": 4542111}, "trend_line": 807.7, "activity_lines": {"activity_5": 912.706665, "activity_10": 903.265453, "activity_20": 867.017142, "activity_30": 835.361935}, "trend_signal": 1, "fair_value": 1071.508976, "relative_strength": -1.071054, "rate_of_change": -0.13806181864944267, "market_dynamics": 1.748565, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 916.0, "high": 930.0, "low": 810.0, "close": 849.099976, "volume": 5330938}, "trend_line": 804.626666, "activity_lines": {"activity_5": 892.919991, "activity_10": 896.841813, "activity_20": 867.981425, "activity_30": 838.032901}, "trend_signal": 1, "fair_value": 1071.308334, "relative_strength": -4.297675, "rate_of_change": -0.38050439519624185, "market_dynamics": 1.504456, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 901.0, "high": 909.0, "low": 858.0, "close": 864.5, "volume": 1348586}, "trend_line": 802.669999, "activity_lines": {"activity_5": 876.993327, "activity_10": 891.914541, "activity_20": 869.849997, "activity_30": 841.895697}, "trend_signal": 1, "fair_value": 1071.133334, "relative_strength": -3.038315, "rate_of_change": -0.24317700154372446, "market_dynamics": 1.023932, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 885.0, "high": 904.700012, "low": 860.0, "close": 881.099976, "volume": 2339296}, "trend_line": 802.123332, "activity_lines": {"activity_5": 872.453321, "activity_10": 889.089083, "activity_20": 872.799518, "activity_30": 846.955695}, "trend_signal": 1, "fair_value": 1070.947437, "relative_strength": -1.738448, "rate_of_change": -0.0681060710729213, "market_dynamics": 0.669307, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 875.0, "high": 965.5, "low": 874.0, "close": 963.299988, "volume": 4195849}, "trend_line": 810.166665, "activity_lines": {"activity_5": 901.37332, "activity_10": 901.152718, "activity_20": 883.134279, "activity_30": 857.354189}, "trend_signal": 1, "fair_value": 1071.406411, "relative_strength": 4.128509, "rate_of_change": 1.0027551473842382, "market_dynamics": 0.576159, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 988.0, "high": 993.400024, "low": 931.0, "close": 932.599976, "volume": 2705534}, "trend_line": 819.353331, "activity_lines": {"activity_5": 915.839982, "activity_10": 906.930896, "activity_20": 889.843801, "activity_30": 865.253113}, "trend_signal": 1, "fair_value": 1071.320514, "relative_strength": 2.085717, "rate_of_change": 1.1339229811436464, "market_dynamics": 0.401758, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 914.0, "high": 950.5, "low": 896.5, "close": 908.299988, "volume": 3234003}, "trend_line": 830.936664, "activity_lines": {"activity_5": 919.233317, "activity_10": 907.841805, "activity_20": 893.699038, "activity_30": 870.991607}, "trend_signal": 1, "fair_value": 1070.747437, "relative_strength": 0.263528, "rate_of_change": 1.413716471484013, "market_dynamics": 0.391021, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 931.099976, "high": 956.0, "low": 923.5, "close": 948.799988, "volume": 1733939}, "trend_line": 841.16333, "activity_lines": {"activity_5": 932.179985, "activity_10": 914.692714, "activity_20": 901.104752, "activity_30": 878.595692}, "trend_signal": 1, "fair_value": 1070.696795, "relative_strength": 3.047013, "rate_of_change": 1.2307395308290336, "market_dynamics": 0.354085, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 947.700012, "high": 982.0, "low": 878.0, "close": 897.0, "volume": 4932436}, "trend_line": 848.829997, "activity_lines": {"activity_5": 922.23999, "activity_10": 912.189079, "activity_20": 903.008563, "activity_30": 882.198058}, "trend_signal": 1, "fair_value": 1070.201923, "relative_strength": -0.725573, "rate_of_change": 0.9114361892119185, "market_dynamics": 0.089382, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 902.799988, "high": 935.799988, "low": 900.5, "close": 930.5, "volume": 1617724}, "trend_line": 857.169997, "activity_lines": {"activity_5": 922.406661, "activity_10": 917.13999, "activity_20": 907.622373, "activity_30": 887.46709}, "trend_signal": 1, "fair_value": 1069.924359, "relative_strength": 2.033555, "rate_of_change": 0.9825288961836628, "market_dynamics": -0.091922, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 919.0, "high": 966.0, "low": 899.099976, "close": 902.0, "volume": 2894572}, "trend_line": 861.889996, "activity_lines": {"activity_5": 915.259998, "activity_10": 916.354538, "activity_20": 908.814754, "activity_30": 890.359349}, "trend_signal": 1, "fair_value": 1069.535257, "relative_strength": 0.01774, "rate_of_change": 0.5506491147053098, "market_dynamics": -0.16821, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 903.599976, "high": 931.599976, "low": 868.0, "close": 902.700012, "volume": 4181742}, "trend_line": 867.61333, "activity_lines": {"activity_5": 910.38667, "activity_10": 915.441815, "activity_20": 909.445708, "activity_30": 892.992253}, "trend_signal": 1, "fair_value": 1069.169231, "relative_strength": -0.23458, "rate_of_change": 0.6640446027406985, "market_dynamics": -0.250543, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 922.799988, "high": 971.0, "low": 891.0, "close": 970.0, "volume": 4137678}, "trend_line": 874.629997, "activity_lines": {"activity_5": 928.320003, "activity_10": 925.790907, "activity_20": 915.889519, "activity_30": 899.597845}, "trend_signal": 1, "fair_value": 1069.547436, "relative_strength": 4.982482, "rate_of_change": 0.8087320419569838, "market_dynamics": -0.147811, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1029.0, "high": 1036.0, "low": 989.900024, "close": 1031.0, "volume": 3605597}, "trend_line": 882.729997, "activity_lines": {"activity_5": 965.173336, "activity_10": 945.312726, "activity_20": 927.400472, "activity_30": 909.686232}, "trend_signal": 1, "fair_value": 1070.323077, "relative_strength": 8.739285, "rate_of_change": 0.9261058993841051, "market_dynamics": 0.290461, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1046.0, "high": 1048.0, "low": 995.0, "close": 999.0, "volume": 2371794}, "trend_line": 888.829997, "activity_lines": {"activity_5": 982.426668, "activity_10": 956.290909, "activity_20": 935.135234, "activity_30": 917.187522}, "trend_signal": 1, "fair_value": 1070.882693, "relative_strength": 6.88374, "rate_of_change": 0.6910380320971491, "market_dynamics": 0.576233, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 986.0, "high": 1038.0, "low": 976.5, "close": 1000.0, "volume": 2935064}, "trend_line": 894.856663, "activity_lines": {"activity_5": 995.446667, "activity_10": 966.801819, "activity_20": 942.610949, "activity_30": 924.359781}, "trend_signal": 1, "fair_value": 1071.138462, "relative_strength": 6.992354, "rate_of_change": 0.6780448477595629, "market_dynamics": 0.981727, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 941.0, "high": 955.5, "low": 900.0, "close": 900.0, "volume": 3277203}, "trend_line": 896.726662, "activity_lines": {"activity_5": 968.6, "activity_10": 957.905455, "activity_20": 940.124282, "activity_30": 924.691609}, "trend_signal": 1, "fair_value": 1070.738462, "relative_strength": -0.421036, "rate_of_change": 0.2089719032465881, "market_dynamics": 0.839896, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 749.0, "high": 936.0, "low": 734.0, "close": 932.599976, "volume": 6007898}, "trend_line": 900.166661, "activity_lines": {"activity_5": 952.799992, "activity_10": 955.087269, "activity_20": 940.409043, "activity_30": 927.006016}, "trend_signal": 1, "fair_value": 1070.371154, "relative_strength": 2.325504, "rate_of_change": 0.38361734358690713, "market_dynamics": 0.550962, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 925.0, "high": 999.0, "low": 890.0, "close": 994.400024, "volume": 4609901}, "trend_line": 906.776662, "activity_lines": {"activity_5": 960.093335, "activity_10": 963.800001, "activity_20": 946.673331, "activity_30": 933.085588}, "trend_signal": 1, "fair_value": 1070.251923, "relative_strength": 6.570897, "rate_of_change": 0.7343085771091462, "market_dynamics": 0.448207, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 981.0, "high": 1023.0, "low": 957.0, "close": 985.799988, "volume": 3235004}, "trend_line": 913.569995, "activity_lines": {"activity_5": 966.959998, "activity_10": 969.178181, "activity_20": 952.011902, "activity_30": 938.183867}, "trend_signal": 1, "fair_value": 1069.686539, "relative_strength": 5.95996, "rate_of_change": 0.7491737805664833, "market_dynamics": 0.202316, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1048.0, "high": 1077.0, "low": 1025.0, "close": 1047.0, "volume": 3243597}, "trend_line": 922.799996, "activity_lines": {"activity_5": 995.106665, "activity_10": 984.678181, "activity_20": 962.770474, "activity_30": 946.792255}, "trend_signal": 1, "fair_value": 1069.46218, "relative_strength": 10.318625, "rate_of_change": 1.0103222577926299, "market_dynamics": 0.513862, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1020.0, "high": 1049.0, "low": 963.700012, "close": 1015.0, "volume": 2638912}, "trend_line": 930.719995, "activity_lines": {"activity_5": 1009.453333, "activity_10": 991.723635, "activity_20": 969.724284, "activity_30": 952.740642}, "trend_signal": 1, "fair_value": 1068.616026, "relative_strength": 8.047931, "rate_of_change": 0.8582573725975694, "market_dynamics": 0.584111, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 972.900024, "high": 994.700012, "low": 939.0, "close": 984.299988, "volume": 3230654}, "trend_line": 936.393329, "activity_lines": {"activity_5": 1005.899996, "activity_10": 991.145451, "activity_20": 972.964283, "activity_30": 956.197416}, "trend_signal": 1, "fair_value": 1067.457692, "relative_strength": 5.762076, "rate_of_change": 0.6095639967421087, "market_dynamics": 0.549458, "expectation": {"probability": 49.075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 967.0, "high": 981.0, "low": 879.700012, "close": 891.200012, "volume": 5929236}, "trend_line": 936.833329, "activity_lines": {"activity_5": 967.866667, "activity_10": 973.379999, "activity_20": 966.767142, "activity_30": 953.281718}, "trend_signal": 1, "fair_value": 1065.747436, "relative_strength": -0.866704, "rate_of_change": 0.046988801219882956, "market_dynamics": 0.327786, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 935.799988, "high": 1053.0, "low": 930.0, "close": 1034.0, "volume": 5689436}, "trend_line": 940.479997, "activity_lines": {"activity_5": 984.313334, "activity_10": 984.12, "activity_20": 974.121904, "activity_30": 959.550535}, "trend_signal": 1, "fair_value": 1064.978205, "relative_strength": 9.214734, "rate_of_change": 0.3892547251593327, "market_dynamics": 0.227653, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1070.0, "high": 1092.0, "low": 1028.0, "close": 1041.0, "volume": 2629578}, "trend_line": 944.916663, "activity_lines": {"activity_5": 999.880001, "activity_10": 995.496363, "activity_20": 981.806666, "activity_30": 966.035697}, "trend_signal": 1, "fair_value": 1064.273077, "relative_strength": 10.041083, "rate_of_change": 0.4717448551965263, "market_dynamics": 0.142579, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1042.0, "high": 1074.0, "low": 1020.0, "close": 1034.0, "volume": 2086572}, "trend_line": 951.716663, "activity_lines": {"activity_5": 1013.513334, "activity_10": 1004.854545, "activity_20": 988.308571, "activity_30": 971.783009}, "trend_signal": 1, "fair_value": 1062.984616, "relative_strength": 8.96134, "rate_of_change": 0.7196401827025531, "market_dynamics": 0.020226, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1052.0, "high": 1103.0, "low": 1051.0, "close": 1097.0, "volume": 1131967}, "trend_line": 956.539996, "activity_lines": {"activity_5": 1046.880001, "activity_10": 1023.230909, "activity_20": 1000.211904, "activity_30": 981.156127}, "trend_signal": 1, "fair_value": 1061.920513, "relative_strength": 12.662173, "rate_of_change": 0.5068034623661868, "market_dynamics": 0.296116, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1152.0, "high": 1159.0, "low": 1113.0, "close": 1117.0, "volume": 684955}, "trend_line": 961.37333, "activity_lines": {"activity_5": 1079.4, "activity_10": 1042.254545, "activity_20": 1013.314285, "activity_30": 991.508386}, "trend_signal": 1, "fair_value": 1061.10641, "relative_strength": 12.94721, "rate_of_change": 0.505293455601624, "market_dynamics": 0.37378, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1148.0, "high": 1219.0, "low": 1124.0, "close": 1183.0, "volume": 3280605}, "trend_line": 970.806663, "activity_lines": {"activity_5": 1118.866667, "activity_10": 1071.049091, "activity_20": 1031.654762, "activity_30": 1005.80688}, "trend_signal": 1, "fair_value": 1060.176923, "relative_strength": 16.224553, "rate_of_change": 0.9812351461840477, "market_dynamics": 0.78842, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1188.0, "high": 1248.0, "low": 1169.0, "close": 1238.0, "volume": 2810759}, "trend_line": 982.47333, "activity_lines": {"activity_5": 1166.733333, "activity_10": 1106.258182, "activity_20": 1054.030952, "activity_30": 1023.04516}, "trend_signal": 1, "fair_value": 1059.683334, "relative_strength": 19.394393, "rate_of_change": 1.20174978650719, "market_dynamics": 1.29434, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1320.0, "high": 1353.0, "low": 1286.0, "close": 1290.0, "volume": 3846110}, "trend_line": 997.169997, "activity_lines": {"activity_5": 1218.8, "activity_10": 1147.449091, "activity_20": 1079.759524, "activity_30": 1042.885591}, "trend_signal": 1, "fair_value": 1059.33718, "relative_strength": 21.473224, "rate_of_change": 1.4958845753095336, "market_dynamics": 1.683933, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1292.0, "high": 1292.0, "low": 1227.0, "close": 1261.0, "volume": 2664632}, "trend_line": 1010.386664, "activity_lines": {"activity_5": 1244.133333, "activity_10": 1178.367273, "activity_20": 1100.881905, "activity_30": 1059.906881}, "trend_signal": 1, "fair_value": 1058.875641, "relative_strength": 18.539447, "rate_of_change": 1.3254176358858127, "market_dynamics": 1.810087, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1326.0, "high": 1347.0, "low": 1253.0, "close": 1258.0, "volume": 2777099}, "trend_line": 1022.949998, "activity_lines": {"activity_5": 1257.533333, "activity_10": 1203.709091, "activity_20": 1120.332857, "activity_30": 1075.881935}, "trend_signal": 1, "fair_value": 1058.702564, "relative_strength": 17.483168, "rate_of_change": 1.2434184305504703, "market_dynamics": 1.691959, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1320.0, "high": 1380.0, "low": 1301.0, "close": 1363.0, "volume": 2762837}, "trend_line": 1036.273332, "activity_lines": {"activity_5": 1296.533333, "activity_10": 1241.472727, "activity_20": 1148.702857, "activity_30": 1097.820645}, "trend_signal": 1, "fair_value": 1058.766667, "relative_strength": 23.101447, "rate_of_change": 1.302442350657293, "market_dynamics": 1.617368, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1407.0, "high": 1437.0, "low": 1376.0, "close": 1382.0, "volume": 3454095}, "trend_line": 1051.253333, "activity_lines": {"activity_5": 1329.866667, "activity_10": 1276.709091, "activity_20": 1177.149048, "activity_30": 1120.125591}, "trend_signal": 1, "fair_value": 1058.946154, "relative_strength": 23.456792, "rate_of_change": 1.445564653399778, "market_dynamics": 1.541696, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1361.0, "high": 1461.0, "low": 1350.0, "close": 1430.0, "volume": 4923864}, "trend_line": 1068.643333, "activity_lines": {"activity_5": 1369.6, "activity_10": 1314.472727, "activity_20": 1208.347619, "activity_30": 1144.56086}, "trend_signal": 1, "fair_value": 1058.869231, "relative_strength": 25.189674, "rate_of_change": 1.654215920569155, "market_dynamics": 1.677939, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1475.0, "high": 1507.0, "low": 1437.0, "close": 1445.0, "volume": 2430603}, "trend_line": 1085.183333, "activity_lines": {"activity_5": 1405.0, "activity_10": 1347.763636, "activity_20": 1238.450952, "activity_30": 1168.841935}, "trend_signal": 1, "fair_value": 1058.497436, "relative_strength": 24.863253, "rate_of_change": 1.5477568136383968, "market_dynamics": 1.786555, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1433.0, "high": 1512.0, "low": 1416.0, "close": 1511.0, "volume": 1965398}, "trend_line": 1105.65, "activity_lines": {"activity_5": 1450.133333, "activity_10": 1386.727273, "activity_20": 1272.4, "activity_30": 1196.313978}, "trend_signal": 1, "fair_value": 1058.09359, "relative_strength": 27.80939, "rate_of_change": 1.8860100756818519, "market_dynamics": 1.832268, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1538.0, "high": 1609.0, "low": 1537.0, "close": 1576.0, "volume": 3703043}, "trend_line": 1127.166667, "activity_lines": {"activity_5": 1500.066667, "activity_10": 1430.345455, "activity_20": 1310.079524, "activity_30": 1226.65914}, "trend_signal": 1, "fair_value": 1057.164103, "relative_strength": 30.339248, "rate_of_change": 1.9460649391760385, "market_dynamics": 1.928667, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1592.0, "high": 1721.0, "low": 1564.0, "close": 1711.0, "volume": 3916894}, "trend_line": 1154.133333, "activity_lines": {"activity_5": 1580.8, "activity_10": 1491.363636, "activity_20": 1357.805714, "activity_30": 1264.325806}, "trend_signal": 1, "fair_value": 1057.952564, "relative_strength": 35.995291, "rate_of_change": 2.3924293353859474, "market_dynamics": 1.989104, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1765.0, "high": 1781.0, "low": 1694.0, "close": 1695.0, "volume": 2567716}, "trend_line": 1180.543333, "activity_lines": {"activity_5": 1634.266667, "activity_10": 1540.872727, "activity_20": 1400.846191, "activity_30": 1299.22043}, "trend_signal": 1, "fair_value": 1060.067949, "relative_strength": 33.868123, "rate_of_change": 2.288297135596211, "market_dynamics": 2.04796, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1649.0, "high": 1649.0, "low": 1553.0, "close": 1563.0, "volume": 3493562}, "trend_line": 1200.31, "activity_lines": {"activity_5": 1626.066667, "activity_10": 1559.018182, "activity_20": 1428.077143, "activity_30": 1323.895054}, "trend_signal": 1, "fair_value": 1061.273077, "relative_strength": 25.890067, "rate_of_change": 1.6743703045417877, "market_dynamics": 1.98543, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1535.0, "high": 1693.0, "low": 1514.0, "close": 1672.0, "volume": 2534434}, "trend_line": 1221.676666, "activity_lines": {"activity_5": 1646.333333, "activity_10": 1591.490909, "activity_20": 1462.933333, "activity_30": 1354.326667}, "trend_signal": 1, "fair_value": 1062.394872, "relative_strength": 30.278, "rate_of_change": 1.780095641959171, "market_dynamics": 1.817952, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1642.0, "high": 1680.0, "low": 1552.0, "close": 1648.0, "volume": 2617051}, "trend_line": 1243.31, "activity_lines": {"activity_5": 1647.866667, "activity_10": 1612.072727, "activity_20": 1491.785714, "activity_30": 1381.831398}, "trend_signal": 1, "fair_value": 1063.375641, "relative_strength": 27.794994, "rate_of_change": 1.7707904719856438, "market_dynamics": 1.57324, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1660.0, "high": 1730.0, "low": 1612.0, "close": 1678.0, "volume": 3872142}, "trend_line": 1265.91, "activity_lines": {"activity_5": 1654.6, "activity_10": 1632.927273, "activity_20": 1520.571429, "activity_30": 1409.875914}, "trend_signal": 1, "fair_value": 1065.484616, "relative_strength": 28.333421, "rate_of_change": 1.8177284828401716, "market_dynamics": 1.470903, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1637.0, "high": 1637.0, "low": 1568.0, "close": 1576.0, "volume": 3044128}, "trend_line": 1288.443333, "activity_lines": {"activity_5": 1629.533333, "activity_10": 1629.854545, "activity_20": 1536.609524, "activity_30": 1429.88172}, "trend_signal": 1, "fair_value": 1066.523077, "relative_strength": 21.990087, "rate_of_change": 1.7800106642652205, "market_dynamics": 1.136431, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1547.0, "high": 1650.0, "low": 1547.0, "close": 1568.0, "volume": 3989673}, "trend_line": 1309.623334, "activity_lines": {"activity_5": 1609.733333, "activity_10": 1622.672727, "activity_20": 1549.304762, "activity_30": 1447.917634}, "trend_signal": 1, "fair_value": 1067.811539, "relative_strength": 20.75394, "rate_of_change": 1.6438442000149784, "market_dynamics": 0.793184, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1619.0, "high": 1662.0, "low": 1521.0, "close": 1650.0, "volume": 3288625}, "trend_line": 1331.476666, "activity_lines": {"activity_5": 1616.933333, "activity_10": 1628.163636, "activity_20": 1567.566667, "activity_30": 1469.877419}, "trend_signal": 1, "fair_value": 1069.183334, "relative_strength": 23.867933, "rate_of_change": 1.6686730781783632, "market_dynamics": 0.446485, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1667.0, "high": 1692.0, "low": 1578.0, "close": 1630.0, "volume": 2346234}, "trend_line": 1352.95, "activity_lines": {"activity_5": 1618.933333, "activity_10": 1627.490909, "activity_20": 1581.385714, "activity_30": 1489.136989}, "trend_signal": 1, "fair_value": 1069.35, "relative_strength": 22.061781, "rate_of_change": 1.6127457993319443, "market_dynamics": -0.094206, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1486.0, "high": 1578.0, "low": 1468.0, "close": 1543.0, "volume": 2661483}, "trend_line": 1369.483333, "activity_lines": {"activity_5": 1593.133333, "activity_10": 1610.018182, "activity_20": 1584.790476, "activity_30": 1501.39828}, "trend_signal": 1, "fair_value": 1069.132052, "relative_strength": 16.855421, "rate_of_change": 1.2220209911674382, "market_dynamics": -0.3444, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1456.0, "high": 1554.0, "low": 1429.0, "close": 1526.0, "volume": 2443137}, "trend_line": 1386.516667, "activity_lines": {"activity_5": 1570.666667, "activity_10": 1592.509091, "activity_20": 1585.12381, "activity_30": 1511.496129}, "trend_signal": 1, "fair_value": 1068.683334, "relative_strength": 15.510708, "rate_of_change": 1.2437781161371897, "market_dynamics": -0.610118, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1240.0, "high": 1528.0, "low": 1205.0, "close": 1448.0, "volume": 4825570}, "trend_line": 1401.973334, "activity_lines": {"activity_5": 1525.533333, "activity_10": 1563.890909, "activity_20": 1576.904762, "activity_30": 1515.462796}, "trend_signal": 1, "fair_value": 1067.721795, "relative_strength": 10.45347, "rate_of_change": 1.114784074932431, "market_dynamics": -0.73394, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1515.0, "high": 1611.0, "low": 1468.0, "close": 1596.0, "volume": 2241662}, "trend_line": 1425.466667, "activity_lines": {"activity_5": 1537.733333, "activity_10": 1564.272727, "activity_20": 1581.890476, "activity_30": 1527.980645}, "trend_signal": 1, "fair_value": 1067.452564, "relative_strength": 17.359723, "rate_of_change": 1.675733227605019, "market_dynamics": -0.838578, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1592.0, "high": 1633.0, "low": 1527.0, "close": 1613.0, "volume": 2150273}, "trend_line": 1444.766667, "activity_lines": {"activity_5": 1559.2, "activity_10": 1569.127273, "activity_20": 1586.885714, "activity_30": 1540.07957}, "trend_signal": 1, "fair_value": 1067.933334, "relative_strength": 17.035016, "rate_of_change": 1.3539425681989787, "market_dynamics": -0.872838, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1632.0, "high": 1640.0, "low": 1609.0, "close": 1636.0, "volume": 618066}, "trend_line": 1464.6, "activity_lines": {"activity_5": 1589.466667, "activity_10": 1578.8, "activity_20": 1592.880952, "activity_30": 1552.417204}, "trend_signal": 1, "fair_value": 1069.696154, "relative_strength": 17.380942, "rate_of_change": 1.3727706662268815, "market_dynamics": -0.847623, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1631.0, "high": 1874.0, "low": 1625.0, "close": 1842.0, "volume": 2991770}, "trend_line": 1491.533333, "activity_lines": {"activity_5": 1682.2, "activity_10": 1626.690909, "activity_20": 1617.285714, "activity_30": 1576.765591}, "trend_signal": 1, "fair_value": 1073.741026, "relative_strength": 25.287688, "rate_of_change": 1.8389548682234178, "market_dynamics": -0.582988, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1910.0, "high": 1936.0, "low": 1799.0, "close": 1841.0, "volume": 2157230}, "trend_line": 1516.333333, "activity_lines": {"activity_5": 1753.533333, "activity_10": 1669.563636, "activity_20": 1639.633333, "activity_30": 1599.311828}, "trend_signal": 1, "fair_value": 1077.619231, "relative_strength": 24.548841, "rate_of_change": 1.662718455652506, "market_dynamics": -0.288581, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1870.0, "high": 1900.0, "low": 1771.0, "close": 1782.0, "volume": 1656287}, "trend_line": 1538.5, "activity_lines": {"activity_5": 1779.0, "activity_10": 1696.745455, "activity_20": 1654.47619, "activity_30": 1616.451613}, "trend_signal": 1, "fair_value": 1081.279487, "relative_strength": 21.279124, "rate_of_change": 1.4618597716996808, "market_dynamics": -0.062777, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1823.0, "high": 2039.0, "low": 1823.0, "close": 1969.0, "volume": 2244290}, "trend_line": 1564.7, "activity_lines": {"activity_5": 1854.4, "activity_10": 1755.527273, "activity_20": 1685.838095, "activity_30": 1644.225806}, "trend_signal": 1, "fair_value": 1085.747436, "relative_strength": 27.556381, "rate_of_change": 1.7029574260643512, "market_dynamics": 0.350434, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1970.0, "high": 2042.0, "low": 1959.0, "close": 2032.0, "volume": 1478096}, "trend_line": 1591.166667, "activity_lines": {"activity_5": 1927.066667, "activity_10": 1819.6, "activity_20": 1721.328571, "activity_30": 1674.374194}, "trend_signal": 1, "fair_value": 1090.805128, "relative_strength": 28.795852, "rate_of_change": 1.6914850770115624, "market_dynamics": 0.447289, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2050.0, "high": 2061.0, "low": 1903.0, "close": 1944.0, "volume": 2701961}, "trend_line": 1612.966667, "activity_lines": {"activity_5": 1944.0, "activity_10": 1858.781818, "activity_20": 1746.909524, "activity_30": 1697.137634}, "trend_signal": 1, "fair_value": 1096.657693, "relative_strength": 24.038674, "rate_of_change": 1.370063894130077, "market_dynamics": 0.620248, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1999.0, "high": 2290.0, "low": 1992.0, "close": 2241.0, "volume": 4566466}, "trend_line": 1645.633333, "activity_lines": {"activity_5": 2053.133333, "activity_10": 1944.363636, "activity_20": 1799.590476, "activity_30": 1737.655914}, "trend_signal": 1, "fair_value": 1103.882052, "relative_strength": 34.434941, "rate_of_change": 2.0252536316052763, "market_dynamics": 1.045745, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2350.0, "high": 2458.0, "low": 2265.0, "close": 2393.0, "volume": 3508877}, "trend_line": 1683.466667, "activity_lines": {"activity_5": 2186.266667, "activity_10": 2043.163636, "activity_20": 1863.519048, "activity_30": 1785.873118}, "trend_signal": 1, "fair_value": 1112.016667, "relative_strength": 38.412609, "rate_of_change": 2.2990135919907213, "market_dynamics": 1.253445, "expectation": {"probability": 53.1296, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2502.0, "high": 2754.0, "low": 2477.0, "close": 2698.0, "volume": 3245797}, "trend_line": 1727.966667, "activity_lines": {"activity_5": 2380.333333, "activity_10": 2182.927273, "activity_20": 1953.061905, "activity_30": 1851.326882}, "trend_signal": 1, "fair_value": 1121.888462, "relative_strength": 47.758987, "rate_of_change": 2.643354981260226, "market_dynamics": 1.480213, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2712.0, "high": 2787.0, "low": 2592.0, "close": 2752.0, "volume": 4917687}, "trend_line": 1773.633333, "activity_lines": {"activity_5": 2543.8, "activity_10": 2312.781818, "activity_20": 2042.747619, "activity_30": 1917.393548}, "trend_signal": 1, "fair_value": 1132.10641, "relative_strength": 47.42794, "rate_of_change": 2.642797854387088, "market_dynamics": 1.735842, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2585.0, "high": 2661.0, "low": 2517.0, "close": 2628.0, "volume": 2783136}, "trend_line": 1813.566667, "activity_lines": {"activity_5": 2617.933333, "activity_10": 2399.8, "activity_20": 2115.509524, "activity_30": 1972.513978}, "trend_signal": 1, "fair_value": 1140.715385, "relative_strength": 41.339099, "rate_of_change": 2.2514988446036415, "market_dynamics": 1.662052, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2612.0, "high": 2781.0, "low": 2597.0, "close": 2690.0, "volume": 2974213}, "trend_line": 1855.066667, "activity_lines": {"activity_5": 2667.133333, "activity_10": 2483.8, "activity_20": 2189.166667, "activity_30": 2029.058065}, "trend_signal": 1, "fair_value": 1149.676923, "relative_strength": 41.616561, "rate_of_change": 2.288308489295806, "market_dynamics": 1.601973, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2630.0, "high": 2705.0, "low": 2599.0, "close": 2602.0, "volume": 1776159}, "trend_line": 1891.433333, "activity_lines": {"activity_5": 2657.066667, "activity_10": 2536.363636, "activity_20": 2249.1, "activity_30": 2077.247312}, "trend_signal": 1, "fair_value": 1157.638462, "relative_strength": 36.187308, "rate_of_change": 1.9603967149499697, "market_dynamics": 1.377476, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2520.0, "high": 2563.0, "low": 2346.0, "close": 2386.0, "volume": 2699490}, "trend_line": 1918.433333, "activity_lines": {"activity_5": 2561.066667, "activity_10": 2534.745455, "activity_20": 2283.928571, "activity_30": 2109.154839}, "trend_signal": 1, "fair_value": 1163.208975, "relative_strength": 26.908627, "rate_of_change": 1.4274888535021921, "market_dynamics": 0.986368, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2477.0, "high": 2519.0, "low": 2278.0, "close": 2474.0, "volume": 2796537}, "trend_line": 1943.866667, "activity_lines": {"activity_5": 2515.2, "activity_10": 2541.545455, "activity_20": 2323.538095, "activity_30": 2144.997849}, "trend_signal": 1, "fair_value": 1169.112821, "relative_strength": 28.839691, "rate_of_change": 1.3257345753176641, "market_dynamics": 0.721297, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2529.0, "high": 2598.0, "low": 2490.0, "close": 2553.0, "volume": 1406166}, "trend_line": 1972.466667, "activity_lines": {"activity_5": 2514.2, "activity_10": 2554.672727, "activity_20": 2366.238095, "activity_30": 2184.296774}, "trend_signal": 1, "fair_value": 1175.510257, "relative_strength": 30.123351, "rate_of_change": 1.471294327205, "market_dynamics": 0.381909, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2657.0, "high": 2793.0, "low": 2639.0, "close": 2745.0, "volume": 1788893}, "trend_line": 2011.866667, "activity_lines": {"activity_5": 2582.2, "activity_10": 2591.636364, "activity_20": 2422.333333, "activity_30": 2234.137634}, "trend_signal": 1, "fair_value": 1183.875641, "relative_strength": 35.006103, "rate_of_change": 1.9974989012070385, "market_dynamics": 0.242841, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2686.0, "high": 2686.0, "low": 2533.0, "close": 2658.0, "volume": 1572264}, "trend_line": 2044.733333, "activity_lines": {"activity_5": 2617.533333, "activity_10": 2603.618182, "activity_20": 2463.966667, "activity_30": 2275.823656}, "trend_signal": 1, "fair_value": 1192.144872, "relative_strength": 30.341708, "rate_of_change": 1.6336403668842086, "market_dynamics": 0.127604, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2766.0, "high": 2902.0, "low": 2729.0, "close": 2784.0, "volume": 1812935}, "trend_line": 2082.6, "activity_lines": {"activity_5": 2691.133333, "activity_10": 2633.690909, "activity_20": 2512.542857, "activity_30": 2323.51828}, "trend_signal": 1, "fair_value": 1201.58718, "relative_strength": 32.895815, "rate_of_change": 1.8519122463975604, "market_dynamics": 0.056181, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2703.0, "high": 2812.0, "low": 2508.0, "close": 2585.0, "volume": 4199060}, "trend_line": 2112.833333, "activity_lines": {"activity_5": 2671.866667, "activity_10": 2626.018182, "activity_20": 2536.590476, "activity_30": 2355.931183}, "trend_signal": 1, "fair_value": 1210.119231, "relative_strength": 24.852105, "rate_of_change": 1.4517109862671722, "market_dynamics": 0.068677, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2577.0, "high": 2666.0, "low": 2570.0, "close": 2605.0, "volume": 966533}, "trend_line": 2147.133333, "activity_lines": {"activity_5": 2651.866667, "activity_10": 2625.018182, "activity_20": 2558.02381, "activity_30": 2387.683871}, "trend_signal": 1, "fair_value": 1219.894872, "relative_strength": 24.009957, "rate_of_change": 1.623412479549336, "market_dynamics": -0.183916, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2897.0, "high": 3042.0, "low": 2780.0, "close": 3036.0, "volume": 1916933}, "trend_line": 2196.066667, "activity_lines": {"activity_5": 2772.066667, "activity_10": 2702.8, "activity_20": 2616.871429, "activity_30": 2445.030108}, "trend_signal": 1, "fair_value": 1232.228205, "relative_strength": 35.38815, "rate_of_change": 2.279007700543198, "market_dynamics": -0.150533, "expectation": {"probability": 55.8448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3019.0, "high": 3250.0, "low": 2959.0, "close": 3233.0, "volume": 1011065}, "trend_line": 2248.833333, "activity_lines": {"activity_5": 2938.533333, "activity_10": 2810.109091, "activity_20": 2688.790476, "activity_30": 2511.929032}, "trend_signal": 1, "fair_value": 1245.708975, "relative_strength": 38.951366, "rate_of_change": 2.402780698460462, "market_dynamics": -0.113318, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3215.0, "high": 3219.0, "low": 3053.0, "close": 3064.0, "volume": 1259115}, "trend_line": 2296.633333, "activity_lines": {"activity_5": 3010.333333, "activity_10": 2875.218182, "activity_20": 2737.704762, "activity_30": 2564.52043}, "trend_signal": 1, "fair_value": 1257.939744, "relative_strength": 32.750848, "rate_of_change": 2.125546580023064, "market_dynamics": -0.136093, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2999.0, "high": 3065.0, "low": 2912.0, "close": 3007.0, "volume": 1410564}, "trend_line": 2345.433333, "activity_lines": {"activity_5": 3044.466667, "activity_10": 2917.636364, "activity_20": 2775.97619, "activity_30": 2610.350538}, "trend_signal": 1, "fair_value": 1269.266667, "relative_strength": 29.303379, "rate_of_change": 2.1248494175713386, "market_dynamics": 0.036816, "expectation": {"probability": 56.8722, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3113.0, "high": 3213.0, "low": 3023.0, "close": 3202.0, "volume": 1570547}, "trend_line": 2401.3, "activity_lines": {"activity_5": 3115.466667, "activity_10": 2985.818182, "activity_20": 2828.17619, "activity_30": 2665.612903}, "trend_signal": 1, "fair_value": 1281.997436, "relative_strength": 33.008815, "rate_of_change": 2.3819337012893143, "market_dynamics": 0.152501, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3249.0, "high": 3474.0, "low": 3216.0, "close": 3356.0, "volume": 1491745}, "trend_line": 2464.9, "activity_lines": {"activity_5": 3198.0, "activity_10": 3070.2, "activity_20": 2889.052381, "activity_30": 2727.206452}, "trend_signal": 1, "fair_value": 1294.991026, "relative_strength": 35.200091, "rate_of_change": 2.648565360429763, "market_dynamics": 0.367172, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3397.0, "high": 3683.0, "low": 3388.0, "close": 3634.0, "volume": 1111981}, "trend_line": 2532.833333, "activity_lines": {"activity_5": 3351.866667, "activity_10": 3194.018182, "activity_20": 2971.095238, "activity_30": 2802.632258}, "trend_signal": 1, "fair_value": 1310.958975, "relative_strength": 40.433312, "rate_of_change": 2.75602795245243, "market_dynamics": 0.777034, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3719.0, "high": 3740.0, "low": 3407.0, "close": 3418.0, "volume": 2473608}, "trend_line": 2593.0, "activity_lines": {"activity_5": 3407.0, "activity_10": 3260.818182, "activity_20": 3026.657143, "activity_30": 2859.739785}, "trend_signal": 1, "fair_value": 1325.619231, "relative_strength": 33.46568, "rate_of_change": 2.3754688560078248, "market_dynamics": 1.149494, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3352.0, "high": 3509.0, "low": 3322.0, "close": 3505.0, "volume": 1553652}, "trend_line": 2655.3, "activity_lines": {"activity_5": 3467.533333, "activity_10": 3331.909091, "activity_20": 3087.07619, "activity_30": 2918.578495}, "trend_signal": 1, "fair_value": 1340.85641, "relative_strength": 33.982264, "rate_of_change": 2.4026224450443574, "market_dynamics": 1.319815, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3540.0, "high": 3862.0, "low": 3532.0, "close": 3838.0, "volume": 1194550}, "trend_line": 2721.833333, "activity_lines": {"activity_5": 3605.866667, "activity_10": 3446.818182, "activity_20": 3175.62381, "activity_30": 2994.88172}, "trend_signal": 1, "fair_value": 1358.612821, "relative_strength": 40.09527, "rate_of_change": 2.5056804504199093, "market_dynamics": 1.411388, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3950.0, "high": 4277.0, "low": 3936.0, "close": 4186.0, "volume": 1214698}, "trend_line": 2800.0, "activity_lines": {"activity_5": 3817.8, "activity_10": 3602.581818, "activity_20": 3291.552381, "activity_30": 3089.344086}, "trend_signal": 1, "fair_value": 1378.946154, "relative_strength": 45.52043, "rate_of_change": 2.8718388467175098, "market_dynamics": 1.422709, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4200.0, "high": 4354.0, "low": 4040.0, "close": 4350.0, "volume": 1185620}, "trend_line": 2885.6, "activity_lines": {"activity_5": 4029.066667, "activity_10": 3767.254545, "activity_20": 3415.97619, "activity_30": 3189.344086}, "trend_signal": 1, "fair_value": 1400.726923, "relative_strength": 47.895634, "rate_of_change": 3.057142857142854, "market_dynamics": 1.457824, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4354.0, "high": 4550.0, "low": 4077.0, "close": 4100.0, "volume": 1974621}, "trend_line": 2956.633333, "activity_lines": {"activity_5": 4109.266667, "activity_10": 3866.163636, "activity_20": 3508.266667, "activity_30": 3267.692473}, "trend_signal": 1, "fair_value": 1420.829487, "relative_strength": 39.874312, "rate_of_change": 2.4616486345994013, "market_dynamics": 1.585377, "expectation": {"probability": 58.9897, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4119.0, "high": 4350.0, "low": 4012.0, "close": 4337.0, "volume": 2160112}, "trend_line": 3033.466667, "activity_lines": {"activity_5": 4223.0, "activity_10": 3989.327273, "activity_20": 3614.966667, "activity_30": 3356.748387}, "trend_signal": 1, "fair_value": 1442.583975, "relative_strength": 42.435061, "rate_of_change": 2.5986764453487248, "market_dynamics": 1.722441, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4540.0, "high": 4980.0, "low": 4500.0, "close": 4924.0, "volume": 2992221}, "trend_line": 3132.8, "activity_lines": {"activity_5": 4476.933333, "activity_10": 4195.036364, "activity_20": 3768.7, "activity_30": 3478.71828}, "trend_signal": 1, "fair_value": 1467.753846, "relative_strength": 52.646521, "rate_of_change": 3.2745813257357295, "market_dynamics": 1.840538, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4924.0, "high": 5383.0, "low": 4870.0, "close": 5345.0, "volume": 2421575}, "trend_line": 3236.266667, "activity_lines": {"activity_5": 4798.8, "activity_10": 4445.981818, "activity_20": 3951.238095, "activity_30": 3621.44086}, "trend_signal": 1, "fair_value": 1495.484616, "relative_strength": 58.500403, "rate_of_change": 3.302689830183851, "market_dynamics": 1.969487, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5245.0, "high": 5380.0, "low": 5047.0, "close": 5351.0, "volume": 1848155}, "trend_line": 3334.866667, "activity_lines": {"activity_5": 5045.4, "activity_10": 4661.854545, "activity_20": 4121.966667, "activity_30": 3757.875269}, "trend_signal": 1, "fair_value": 1523.880769, "relative_strength": 55.732583, "rate_of_change": 3.0467205006749807, "market_dynamics": 2.064122, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5388.0, "high": 5687.0, "low": 5237.0, "close": 5420.0, "volume": 1479784}, "trend_line": 3425.6, "activity_lines": {"activity_5": 5248.266667, "activity_10": 4859.054545, "activity_20": 4286.442857, "activity_30": 3892.4}, "trend_signal": 1, "fair_value": 1552.124359, "relative_strength": 54.601401, "rate_of_change": 2.7207484454430255, "market_dynamics": 2.060434, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5310.0, "high": 5963.0, "low": 5200.0, "close": 5614.0, "volume": 2464130}, "trend_line": 3521.0, "activity_lines": {"activity_5": 5427.8, "activity_10": 5055.127273, "activity_20": 4456.842857, "activity_30": 4033.587097}, "trend_signal": 1, "fair_value": 1582.157693, "relative_strength": 55.770781, "rate_of_change": 2.7849135917795453, "market_dynamics": 2.08562, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5760.0, "high": 6267.0, "low": 5681.0, "close": 6105.0, "volume": 1687810}, "trend_line": 3636.9, "activity_lines": {"activity_5": 5685.866667, "activity_10": 5302.127273, "activity_20": 4659.580952, "activity_30": 4200.296774}, "trend_signal": 1, "fair_value": 1615.171154, "relative_strength": 61.773023, "rate_of_change": 3.291678500426018, "market_dynamics": 2.054281, "expectation": {"probability": 59.7057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6185.0, "high": 6327.0, "low": 6026.0, "close": 6286.0, "volume": 965072}, "trend_line": 3756.766667, "activity_lines": {"activity_5": 5925.533333, "activity_10": 5540.818182, "activity_20": 4862.890476, "activity_30": 4371.206452}, "trend_signal": 1, "fair_value": 1649.934615, "relative_strength": 61.32895, "rate_of_change": 3.295847205037251, "market_dynamics": 1.998939, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6275.0, "high": 6394.0, "low": 5462.0, "close": 5700.0, "volume": 2307459}, "trend_line": 3860.033333, "activity_lines": {"activity_5": 5907.133333, "activity_10": 5634.781818, "activity_20": 4994.914286, "activity_30": 4496.576344}, "trend_signal": 1, "fair_value": 1681.004487, "relative_strength": 47.67535, "rate_of_change": 2.7488176709804693, "market_dynamics": 1.882079, "expectation": {"probability": 61.6055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6412.0, "high": 6949.0, "low": 6150.0, "close": 6804.0, "volume": 2742139}, "trend_line": 4007.3, "activity_lines": {"activity_5": 6233.466667, "activity_10": 5904.927273, "activity_20": 5220.333333, "activity_30": 4686.509677}, "trend_signal": 1, "fair_value": 1718.598077, "relative_strength": 63.916949, "rate_of_change": 3.815165681109426, "market_dynamics": 1.862654, "expectation": {"probability": 59.9253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6580.0, "high": 6580.0, "low": 5620.0, "close": 5984.0, "volume": 3282536}, "trend_line": 4124.3, "activity_lines": {"activity_5": 6194.2, "activity_10": 5976.818182, "activity_20": 5349.847619, "activity_30": 4814.03871}, "trend_signal": 1, "fair_value": 1751.652564, "relative_strength": 48.026221, "rate_of_change": 2.9196715993312203, "market_dynamics": 1.691414, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5984.0, "high": 6760.0, "low": 5851.0, "close": 6687.0, "volume": 1591771}, "trend_line": 4262.1, "activity_lines": {"activity_5": 6364.6, "activity_10": 6146.581818, "activity_20": 5532.138095, "activity_30": 4979.374194}, "trend_signal": 1, "fair_value": 1788.671795, "relative_strength": 57.380224, "rate_of_change": 3.341173047547467, "market_dynamics": 1.532228, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6336.0, "high": 6686.0, "low": 5627.0, "close": 5660.0, "volume": 1867355}, "trend_line": 4359.266667, "activity_lines": {"activity_5": 6153.866667, "activity_10": 6097.563636, "activity_20": 5600.02381, "activity_30": 5069.56129}, "trend_signal": 1, "fair_value": 1819.577564, "relative_strength": 38.121593, "rate_of_change": 2.2797838389526173, "market_dynamics": 1.158956, "expectation": {"probability": 61.3185, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5600.0, "high": 6100.0, "low": 5113.0, "close": 5995.0, "volume": 1481550}, "trend_line": 4470.5, "activity_lines": {"activity_5": 6096.533333, "activity_10": 6103.727273, "activity_20": 5688.842857, "activity_30": 5175.092473}, "trend_signal": 1, "fair_value": 1852.583974, "relative_strength": 40.990604, "rate_of_change": 2.5516524107608607, "market_dynamics": 0.550473, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5995.0, "high": 7097.0, "low": 5995.0, "close": 7086.0, "volume": 1217293}, "trend_line": 4613.9, "activity_lines": {"activity_5": 6383.2, "activity_10": 6296.545455, "activity_20": 5870.32381, "activity_30": 5343.834409}, "trend_signal": 1, "fair_value": 1892.644231, "relative_strength": 54.215703, "rate_of_change": 3.207694888714901, "market_dynamics": 0.295039, "expectation": {"probability": 59.7344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6920.0, "high": 7270.0, "low": 6788.0, "close": 6933.0, "volume": 1662214}, "trend_line": 4758.833333, "activity_lines": {"activity_5": 6600.066667, "activity_10": 6431.254545, "activity_20": 6019.766667, "activity_30": 5493.453763}, "trend_signal": 1, "fair_value": 1931.96859, "relative_strength": 49.555755, "rate_of_change": 3.1412326448340875, "market_dynamics": 0.047236, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6905.0, "high": 7070.0, "low": 6726.0, "close": 6748.0, "volume": 494916}, "trend_line": 4896.933333, "activity_lines": {"activity_5": 6692.0, "activity_10": 6508.345455, "activity_20": 6135.266667, "activity_30": 5621.787097}, "trend_signal": 1, "fair_value": 1969.773077, "relative_strength": 44.640288, "rate_of_change": 2.9019717719960836, "market_dynamics": -0.017891, "expectation": {"probability": 60.7964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6750.0, "high": 7012.0, "low": 6520.0, "close": 7012.0, "volume": 1007165}, "trend_line": 5029.466667, "activity_lines": {"activity_5": 6867.866667, "activity_10": 6621.745455, "activity_20": 6262.052381, "activity_30": 5758.243011}, "trend_signal": 1, "fair_value": 2008.998077, "relative_strength": 45.723631, "rate_of_change": 2.706455754806163, "market_dynamics": 0.025072, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7089.0, "high": 7980.0, "low": 7089.0, "close": 7516.0, "volume": 1727290}, "trend_line": 5172.233333, "activity_lines": {"activity_5": 7121.6, "activity_10": 6813.581818, "activity_20": 6423.380952, "activity_30": 5918.664516}, "trend_signal": 1, "fair_value": 2051.263461, "relative_strength": 50.532883, "rate_of_change": 2.8386044774238175, "market_dynamics": 0.056687, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7516.0, "high": 7540.0, "low": 6705.0, "close": 6782.0, "volume": 1511626}, "trend_line": 5296.166667, "activity_lines": {"activity_5": 7029.266667, "activity_10": 6838.945455, "activity_20": 6499.728571, "activity_30": 6022.52043}, "trend_signal": 1, "fair_value": 2088.660897, "relative_strength": 37.843223, "rate_of_change": 2.396128055733256, "market_dynamics": -0.080076, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6700.0, "high": 6742.0, "low": 6320.0, "close": 6742.0, "volume": 1096018}, "trend_line": 5420.666667, "activity_lines": {"activity_5": 6943.866667, "activity_10": 6857.436364, "activity_20": 6559.495238, "activity_30": 6115.8}, "trend_signal": 1, "fair_value": 2126.286538, "relative_strength": 34.787055, "rate_of_change": 2.35075683655784, "market_dynamics": -0.164928, "expectation": {"probability": 60.4734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7100.0, "high": 7450.0, "low": 6920.0, "close": 7016.0, "volume": 1492320}, "trend_line": 5547.8, "activity_lines": {"activity_5": 6962.533333, "activity_10": 6911.963636, "activity_20": 6633.904762, "activity_30": 6218.724731}, "trend_signal": 1, "fair_value": 2166.119871, "relative_strength": 36.348896, "rate_of_change": 2.345344969724178, "market_dynamics": -0.242322, "expectation": {"probability": 59.9625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/323670b3-5960-4d38-af25-a595f45137df/", "share_image": "https://sharemaestro.com/terminal/323670b3-5960-4d38-af25-a595f45137df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}