{"ticker": {"uuid": "3236d2cf-fd42-4c3e-8796-38eb4ac86864", "symbol": "EGT", "name": "EUROPEAN GREEN TRANSITION PLC O", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EGT rose 2.70%, moving from 0.09 to 0.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.31 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is negative at 24.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 24.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.31"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2709907}, "trend_line": 0.080217, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.098, "activity_20": 0.094923, "activity_30": 0.088734}, "trend_signal": 1, "fair_value": 0.090317, "relative_strength": 23.308893, "rate_of_change": 1.5829397089923654, "market_dynamics": -0.017384, "expectation": {"probability": 24.0469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.10033, "close": 0.12, "volume": 6969111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.12, "close": 0.1225, "volume": 3097493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.12125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1225, "high": 0.125, "low": 0.1175, "close": 0.12, "volume": 951392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.120833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.12, "close": 0.1275, "volume": 2659501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1275, "high": 0.16, "low": 0.125, "close": 0.1525, "volume": 5311471}, "trend_line": null, "activity_lines": {"activity_5": 0.133167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1525, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 2190315}, "trend_line": null, "activity_lines": {"activity_5": 0.145333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.134583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 1821629}, "trend_line": null, "activity_lines": {"activity_5": 0.152833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.138214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.1585, "volume": 834978}, "trend_line": null, "activity_lines": {"activity_5": 0.157333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.14075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1585, "high": 0.168, "low": 0.155, "close": 0.164, "volume": 460994}, "trend_line": null, "activity_lines": {"activity_5": 0.1611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.164, "high": 0.168, "low": 0.1526, "close": 0.155, "volume": 692148}, "trend_line": null, "activity_lines": {"activity_5": 0.159433, "activity_10": 0.152755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.1445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14175, "close": 0.145, "volume": 479947}, "trend_line": null, "activity_lines": {"activity_5": 0.154267, "activity_10": 0.152845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.144545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.1475, "volume": 135952}, "trend_line": null, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.152936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.144792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.145, "close": 0.1475, "volume": 119633}, "trend_line": null, "activity_lines": {"activity_5": 0.1491, "activity_10": 0.152573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.1325, "close": 0.13625, "volume": 842726}, "trend_line": null, "activity_lines": {"activity_5": 0.143917, "activity_10": 0.149664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.144375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13625, "high": 0.15, "low": 0.1288, "close": 0.1375, "volume": 287954}, "trend_line": null, "activity_lines": {"activity_5": 0.141, "activity_10": 0.146823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.143917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.135, "close": 0.1375, "volume": 396128}, "trend_line": null, "activity_lines": {"activity_5": 0.13925, "activity_10": 0.144255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.143516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1375, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 398376}, "trend_line": null, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.142641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.143309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.1375, "volume": 710209}, "trend_line": null, "activity_lines": {"activity_5": 0.138083, "activity_10": 0.140936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.142986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1375, "high": 0.14016, "low": 0.135, "close": 0.1375, "volume": 155928}, "trend_line": null, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.142697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.1325, "close": 0.1325, "volume": 173654}, "trend_line": null, "activity_lines": {"activity_5": 0.136167, "activity_10": 0.137864, "activity_20": 0.142721, "activity_30": null}, "trend_signal": 0, "fair_value": 0.142188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.13, "close": 0.1325, "volume": 213575}, "trend_line": null, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136523, "activity_20": 0.141799, "activity_30": null}, "trend_signal": 0, "fair_value": 0.141726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1325, "high": 0.135, "low": 0.1226, "close": 0.13, "volume": 451865}, "trend_line": null, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.134955, "activity_20": 0.140579, "activity_30": null}, "trend_signal": 0, "fair_value": 0.141193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.118, "close": 0.125, "volume": 239061}, "trend_line": null, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.132795, "activity_20": 0.138846, "activity_30": null}, "trend_signal": 0, "fair_value": 0.140489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 125013}, "trend_line": null, "activity_lines": {"activity_5": 0.124167, "activity_10": 0.129227, "activity_20": 0.136138, "activity_30": null}, "trend_signal": 0, "fair_value": 0.139427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1052, "close": 0.11, "volume": 299700}, "trend_line": null, "activity_lines": {"activity_5": 0.1185, "activity_10": 0.125136, "activity_20": 0.133013, "activity_30": null}, "trend_signal": 0, "fair_value": 0.13825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.1075, "volume": 310834}, "trend_line": null, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.121091, "activity_20": 0.129852, "activity_30": null}, "trend_signal": 0, "fair_value": 0.137067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.105, "close": 0.1075, "volume": 790056}, "trend_line": null, "activity_lines": {"activity_5": 0.110167, "activity_10": 0.117591, "activity_20": 0.126965, "activity_30": null}, "trend_signal": 0, "fair_value": 0.135972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.0925, "close": 0.0975, "volume": 228497}, "trend_line": null, "activity_lines": {"activity_5": 0.105, "activity_10": 0.112864, "activity_20": 0.123376, "activity_30": null}, "trend_signal": 0, "fair_value": 0.134598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 308026}, "trend_line": null, "activity_lines": {"activity_5": 0.1, "activity_10": 0.107955, "activity_20": 0.119601, "activity_30": null}, "trend_signal": 0, "fair_value": 0.133147, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.043584, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 253725}, "trend_line": 0.131792, "activity_lines": {"activity_5": 0.0965, "activity_10": 0.103864, "activity_20": 0.116167, "activity_30": 0.124482}, "trend_signal": 0, "fair_value": 0.131792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.41416, "expectation": {"probability": 22.6027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.085, "close": 0.0925, "volume": 639116}, "trend_line": 0.130875, "activity_lines": {"activity_5": 0.094167, "activity_10": 0.1005, "activity_20": 0.11303, "activity_30": 0.121947}, "trend_signal": 0, "fair_value": 0.130524, "relative_strength": null, "rate_of_change": -0.6957933713730736, "market_dynamics": -1.400424, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.0805, "close": 0.08968, "volume": 752680}, "trend_line": 0.129781, "activity_lines": {"activity_5": 0.091893, "activity_10": 0.097351, "activity_20": 0.109874, "activity_30": 0.119289}, "trend_signal": 0, "fair_value": 0.129248, "relative_strength": null, "rate_of_change": -0.8359121298949257, "market_dynamics": -1.311447, "expectation": {"probability": 21.4815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.0825, "volume": 66787}, "trend_line": 0.128531, "activity_lines": {"activity_5": 0.088415, "activity_10": 0.093629, "activity_20": 0.10631, "activity_30": 0.116239}, "trend_signal": 0, "fair_value": 0.127831, "relative_strength": null, "rate_of_change": -0.9631610174062466, "market_dynamics": -1.343067, "expectation": {"probability": 20.1856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 356913}, "trend_line": 0.127031, "activity_lines": {"activity_5": 0.085936, "activity_10": 0.090681, "activity_20": 0.103056, "activity_30": 0.113269}, "trend_signal": 0, "fair_value": 0.126498, "relative_strength": null, "rate_of_change": -1.1670336339093301, "market_dynamics": -1.323661, "expectation": {"probability": 16.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.08, "close": 0.0825, "volume": 137560}, "trend_line": 0.124698, "activity_lines": {"activity_5": 0.084124, "activity_10": 0.088323, "activity_20": 0.100057, "activity_30": 0.110396}, "trend_signal": 0, "fair_value": 0.125241, "relative_strength": null, "rate_of_change": -1.8365595799450543, "market_dynamics": -1.396699, "expectation": {"probability": 15.493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0825, "high": 0.095, "low": 0.08, "close": 0.0925, "volume": 1043931}, "trend_line": 0.122281, "activity_lines": {"activity_5": 0.086312, "activity_10": 0.088283, "activity_20": 0.098273, "activity_30": 0.108319}, "trend_signal": 0, "fair_value": 0.124331, "relative_strength": null, "rate_of_change": -1.9382828914657833, "market_dynamics": -1.130396, "expectation": {"probability": 15.5242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 229170}, "trend_line": 0.120114, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.088971, "activity_20": 0.096941, "activity_30": 0.106559}, "trend_signal": 0, "fair_value": 0.123539, "relative_strength": null, "rate_of_change": -1.7721477580327296, "market_dynamics": -0.806249, "expectation": {"probability": 19.7318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 28511}, "trend_line": 0.117998, "activity_lines": {"activity_5": 0.092, "activity_10": 0.089886, "activity_20": 0.095824, "activity_30": 0.104938}, "trend_signal": 0, "fair_value": 0.122788, "relative_strength": null, "rate_of_change": -1.761659756564591, "market_dynamics": -0.45741, "expectation": {"probability": 23.93, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 349326}, "trend_line": 0.115614, "activity_lines": {"activity_5": 0.093, "activity_10": 0.090392, "activity_20": 0.094671, "activity_30": 0.103293}, "trend_signal": 0, "fair_value": 0.122011, "relative_strength": null, "rate_of_change": -2.020373226664868, "market_dynamics": -0.025938, "expectation": {"probability": 23.2831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.08, "close": 0.0875, "volume": 1247987}, "trend_line": 0.113364, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.089988, "activity_20": 0.093256, "activity_30": 0.101479}, "trend_signal": 0, "fair_value": 0.121148, "relative_strength": null, "rate_of_change": -1.946131091390306, "market_dynamics": 0.144375, "expectation": {"probability": 22.5131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 360431}, "trend_line": 0.111448, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089676, "activity_20": 0.092055, "activity_30": 0.099811}, "trend_signal": 0, "fair_value": 0.120328, "relative_strength": null, "rate_of_change": -1.6901309057549143, "market_dynamics": 0.26477, "expectation": {"probability": 20.8487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 57984}, "trend_line": 0.109448, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089455, "activity_20": 0.091068, "activity_30": 0.098266}, "trend_signal": 0, "fair_value": 0.119546, "relative_strength": null, "rate_of_change": -1.7945588974230149, "market_dynamics": 0.314987, "expectation": {"probability": 19.8944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0875, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 212702}, "trend_line": 0.107531, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089727, "activity_20": 0.090522, "activity_30": 0.097011}, "trend_signal": 0, "fair_value": 0.118859, "relative_strength": null, "rate_of_change": -1.7515167019954698, "market_dynamics": 0.359287, "expectation": {"probability": 19.5893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 41975}, "trend_line": 0.105989, "activity_lines": {"activity_5": 0.089, "activity_10": 0.089864, "activity_20": 0.090143, "activity_30": 0.09588}, "trend_signal": 0, "fair_value": 0.118203, "relative_strength": null, "rate_of_change": -1.4340050776055293, "market_dynamics": 0.300962, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 87053}, "trend_line": 0.104406, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.089864, "activity_20": 0.089882, "activity_30": 0.094849}, "trend_signal": 0, "fair_value": 0.117576, "relative_strength": null, "rate_of_change": -1.4935512175791836, "market_dynamics": 0.356033, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 55575}, "trend_line": 0.102823, "activity_lines": {"activity_5": 0.089833, "activity_10": 0.089727, "activity_20": 0.089717, "activity_30": 0.093919}, "trend_signal": 0, "fair_value": 0.116977, "relative_strength": null, "rate_of_change": -1.5161963871808144, "market_dynamics": 0.42543, "expectation": {"probability": 20.9607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 82312}, "trend_line": 0.101156, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089636, "activity_20": 0.089635, "activity_30": 0.093092}, "trend_signal": 0, "fair_value": 0.116403, "relative_strength": null, "rate_of_change": -1.6212326036003637, "market_dynamics": 0.458747, "expectation": {"probability": 20.0557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.0875, "volume": 149051}, "trend_line": 0.099489, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.089182, "activity_20": 0.089399, "activity_30": 0.092211}, "trend_signal": 0, "fair_value": 0.115801, "relative_strength": null, "rate_of_change": -1.6479497014512259, "market_dynamics": 0.48107, "expectation": {"probability": 19.7201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.085, "close": 0.0875, "volume": 109895}, "trend_line": 0.097823, "activity_lines": {"activity_5": 0.0885, "activity_10": 0.088864, "activity_20": 0.08921, "activity_30": 0.091437}, "trend_signal": 0, "fair_value": 0.115223, "relative_strength": null, "rate_of_change": -1.6745569861994805, "market_dynamics": 0.45666, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.082, "volume": 565197}, "trend_line": 0.096139, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.087636, "activity_20": 0.088521, "activity_30": 0.090416}, "trend_signal": 0, "fair_value": 0.114559, "relative_strength": null, "rate_of_change": -1.7214765443709468, "market_dynamics": 0.205256, "expectation": {"probability": 18.3867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.071, "close": 0.0775, "volume": 282828}, "trend_line": 0.094306, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.085691, "activity_20": 0.087453, "activity_30": 0.089214}, "trend_signal": 0, "fair_value": 0.113832, "relative_strength": null, "rate_of_change": -1.906614381260468, "market_dynamics": -0.138186, "expectation": {"probability": 18.3066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 66711}, "trend_line": 0.092473, "activity_lines": {"activity_5": 0.079567, "activity_10": 0.083473, "activity_20": 0.086219, "activity_30": 0.087968}, "trend_signal": 0, "fair_value": 0.113085, "relative_strength": -31.714269, "rate_of_change": -1.9436727249591768, "market_dynamics": -0.508218, "expectation": {"probability": 15.0171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.073, "close": 0.075, "volume": 28756}, "trend_line": 0.090806, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.081482, "activity_20": 0.085055, "activity_30": 0.086841}, "trend_signal": 0, "fair_value": 0.112367, "relative_strength": -30.38681, "rate_of_change": -1.8026883522758015, "market_dynamics": -0.823682, "expectation": {"probability": 15.3137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 310099}, "trend_line": 0.089473, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.079764, "activity_20": 0.083926, "activity_30": 0.085821}, "trend_signal": 0, "fair_value": 0.111675, "relative_strength": -32.386955, "rate_of_change": -1.4679646719379786, "market_dynamics": -0.818027, "expectation": {"probability": 14.6127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 69665}, "trend_line": 0.088306, "activity_lines": {"activity_5": 0.075167, "activity_10": 0.078318, "activity_20": 0.082833, "activity_30": 0.084888}, "trend_signal": 0, "fair_value": 0.111008, "relative_strength": -32.947711, "rate_of_change": -1.3043040917371735, "market_dynamics": -0.804656, "expectation": {"probability": 13.8564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 81491}, "trend_line": 0.087139, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.076691, "activity_20": 0.081538, "activity_30": 0.083868}, "trend_signal": 0, "fair_value": 0.11032, "relative_strength": -35.890707, "rate_of_change": -1.321541005141215, "market_dynamics": -0.766797, "expectation": {"probability": 12.6619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0701, "close": 0.0725, "volume": 13361}, "trend_line": 0.085973, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.075382, "activity_20": 0.080338, "activity_30": 0.082923}, "trend_signal": 0, "fair_value": 0.109657, "relative_strength": -34.66133, "rate_of_change": -1.3380920139088128, "market_dynamics": -0.778832, "expectation": {"probability": 12.5567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.073, "close": 0.074, "volume": 16466}, "trend_line": 0.085189, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.074664, "activity_20": 0.079388, "activity_30": 0.082151}, "trend_signal": 0, "fair_value": 0.109042, "relative_strength": -33.20956, "rate_of_change": -0.9119142056226874, "market_dynamics": -0.840088, "expectation": {"probability": 10.5528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.071, "close": 0.0725, "volume": 150305}, "trend_line": 0.084523, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.073918, "activity_20": 0.078395, "activity_30": 0.081332}, "trend_signal": 0, "fair_value": 0.108423, "relative_strength": -33.72313, "rate_of_change": -0.7817910763126694, "market_dynamics": -0.794211, "expectation": {"probability": 14.653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 40366}, "trend_line": 0.083856, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.073445, "activity_20": 0.077498, "activity_30": 0.080557}, "trend_signal": 0, "fair_value": 0.107824, "relative_strength": -33.016296, "rate_of_change": -0.7891343184695301, "market_dynamics": -0.753785, "expectation": {"probability": 15.3226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 76139}, "trend_line": 0.083189, "activity_lines": {"activity_5": 0.0727, "activity_10": 0.073145, "activity_20": 0.076671, "activity_30": 0.079824}, "trend_signal": 0, "fair_value": 0.107245, "relative_strength": -32.279183, "rate_of_change": -0.7954111810723155, "market_dynamics": -0.641123, "expectation": {"probability": 14.8052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 58523}, "trend_line": 0.082617, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.072936, "activity_20": 0.075917, "activity_30": 0.079134}, "trend_signal": 0, "fair_value": 0.106684, "relative_strength": -31.192885, "rate_of_change": -0.68759090745171, "market_dynamics": -0.537504, "expectation": {"probability": 14.2322, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 83192}, "trend_line": 0.082283, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.072773, "activity_20": 0.075233, "activity_30": 0.078482}, "trend_signal": 0, "fair_value": 0.106142, "relative_strength": -29.534629, "rate_of_change": -0.40427514918237284, "market_dynamics": -0.393174, "expectation": {"probability": 13.7019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 23209}, "trend_line": 0.08195, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.072655, "activity_20": 0.074633, "activity_30": 0.077851}, "trend_signal": 0, "fair_value": 0.105616, "relative_strength": -28.577278, "rate_of_change": -0.4047008495071886, "market_dynamics": -0.149133, "expectation": {"probability": 13.2097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.07, "close": 0.0725, "volume": 167113}, "trend_line": 0.081617, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.072582, "activity_20": 0.074117, "activity_30": 0.077241}, "trend_signal": 0, "fair_value": 0.105107, "relative_strength": -27.593302, "rate_of_change": -0.4063453325198292, "market_dynamics": 0.222309, "expectation": {"probability": 12.6984, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0685, "close": 0.0685, "volume": 230684}, "trend_line": 0.080817, "activity_lines": {"activity_5": 0.071167, "activity_10": 0.071827, "activity_20": 0.073302, "activity_30": 0.076395}, "trend_signal": 0, "fair_value": 0.104552, "relative_strength": -31.464973, "rate_of_change": -0.980187951039606, "market_dynamics": 0.467365, "expectation": {"probability": 11.6201, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.0682, "close": 0.0685, "volume": 31539}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.0701, "activity_10": 0.071145, "activity_20": 0.07259, "activity_30": 0.0756}, "trend_signal": 0, "fair_value": 0.104014, "relative_strength": -30.752753, "rate_of_change": -1.0938292685944737, "market_dynamics": 0.484154, "expectation": {"probability": 11.8721, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.067, "close": 0.0685, "volume": 213160}, "trend_line": 0.07905, "activity_lines": {"activity_5": 0.0693, "activity_10": 0.070536, "activity_20": 0.071981, "activity_30": 0.074862}, "trend_signal": 0, "fair_value": 0.103492, "relative_strength": -30.624441, "rate_of_change": -1.1046751654510762, "market_dynamics": 0.560124, "expectation": {"probability": 11.5299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 112644}, "trend_line": 0.078217, "activity_lines": {"activity_5": 0.068433, "activity_10": 0.069845, "activity_20": 0.071367, "activity_30": 0.074117}, "trend_signal": 0, "fair_value": 0.10297, "relative_strength": -30.04427, "rate_of_change": -1.0537634408602157, "market_dynamics": 0.364381, "expectation": {"probability": 10.6339, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 55716}, "trend_line": 0.07755, "activity_lines": {"activity_5": 0.0679, "activity_10": 0.069245, "activity_20": 0.070848, "activity_30": 0.073426}, "trend_signal": 0, "fair_value": 0.102463, "relative_strength": -29.045585, "rate_of_change": -0.8527557947760729, "market_dynamics": 0.219615, "expectation": {"probability": 10.7884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.0665, "close": 0.0675, "volume": 56320}, "trend_line": 0.076883, "activity_lines": {"activity_5": 0.0677, "activity_10": 0.068736, "activity_20": 0.070398, "activity_30": 0.072777}, "trend_signal": 0, "fair_value": 0.101971, "relative_strength": -28.171554, "rate_of_change": -0.8600902643455668, "market_dynamics": 0.210345, "expectation": {"probability": 10.5051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 251207}, "trend_line": 0.076217, "activity_lines": {"activity_5": 0.067567, "activity_10": 0.068318, "activity_20": 0.069995, "activity_30": 0.072172}, "trend_signal": 0, "fair_value": 0.101492, "relative_strength": -28.417292, "rate_of_change": -0.8662513169361415, "market_dynamics": 0.10184, "expectation": {"probability": 10.1861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.065, "close": 0.06625, "volume": 10119}, "trend_line": 0.075425, "activity_lines": {"activity_5": 0.067083, "activity_10": 0.067764, "activity_20": 0.06951, "activity_30": 0.071529}, "trend_signal": 0, "fair_value": 0.101009, "relative_strength": -27.531707, "rate_of_change": -1.039138249996703, "market_dynamics": -0.094595, "expectation": {"probability": 10.1604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06625, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 528277}, "trend_line": 0.074675, "activity_lines": {"activity_5": 0.067167, "activity_10": 0.06755, "activity_20": 0.069185, "activity_30": 0.071018}, "trend_signal": 0, "fair_value": 0.100556, "relative_strength": -25.092897, "rate_of_change": -0.9943652635067955, "market_dynamics": 0.167709, "expectation": {"probability": 8.4222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 729141}, "trend_line": 0.073925, "activity_lines": {"activity_5": 0.06725, "activity_10": 0.067427, "activity_20": 0.068895, "activity_30": 0.070555}, "trend_signal": 0, "fair_value": 0.100116, "relative_strength": -24.536525, "rate_of_change": -1.0043521928356218, "market_dynamics": 0.464285, "expectation": {"probability": 11.3225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 65359}, "trend_line": 0.073175, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067395, "activity_20": 0.068642, "activity_30": 0.07014}, "trend_signal": 0, "fair_value": 0.099687, "relative_strength": -22.968891, "rate_of_change": -1.0145417653026725, "market_dynamics": 0.636645, "expectation": {"probability": 11.0619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.06, "close": 0.0625, "volume": 646369}, "trend_line": 0.072258, "activity_lines": {"activity_5": 0.06575, "activity_10": 0.066473, "activity_20": 0.067936, "activity_30": 0.069452}, "trend_signal": 0, "fair_value": 0.099204, "relative_strength": -28.256452, "rate_of_change": -1.2531602323197828, "market_dynamics": 0.929973, "expectation": {"probability": 10.9152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.0575, "close": 0.0575, "volume": 114328}, "trend_line": 0.071258, "activity_lines": {"activity_5": 0.062833, "activity_10": 0.06475, "activity_20": 0.066801, "activity_30": 0.068499}, "trend_signal": 0, "fair_value": 0.098669, "relative_strength": -34.502465, "rate_of_change": -1.383929807080186, "market_dynamics": 0.433731, "expectation": {"probability": 10.682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.046, "close": 0.0475, "volume": 253495}, "trend_line": 0.069925, "activity_lines": {"activity_5": 0.057167, "activity_10": 0.061409, "activity_20": 0.064793, "activity_30": 0.066967}, "trend_signal": 0, "fair_value": 0.098021, "relative_strength": -44.607448, "rate_of_change": -1.8706671531617516, "market_dynamics": -0.206123, "expectation": {"probability": 11.4806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.046, "close": 0.0475, "volume": 538539}, "trend_line": 0.068775, "activity_lines": {"activity_5": 0.052833, "activity_10": 0.058432, "activity_20": 0.062904, "activity_30": 0.06552}, "trend_signal": 0, "fair_value": 0.09739, "relative_strength": -43.387323, "rate_of_change": -1.6446192348945274, "market_dynamics": -0.684132, "expectation": {"probability": 11.0759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0475, "high": 0.06, "low": 0.0475, "close": 0.0575, "volume": 367859}, "trend_line": 0.068108, "activity_lines": {"activity_5": 0.053167, "activity_10": 0.057636, "activity_20": 0.062086, "activity_30": 0.064792}, "trend_signal": 0, "fair_value": 0.096897, "relative_strength": -32.779371, "rate_of_change": -0.9698291530352612, "market_dynamics": -0.833816, "expectation": {"probability": 10.0877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.055, "close": 0.0625, "volume": 177909}, "trend_line": 0.067692, "activity_lines": {"activity_5": 0.055833, "activity_10": 0.057932, "activity_20": 0.061815, "activity_30": 0.064431}, "trend_signal": 0, "fair_value": 0.096478, "relative_strength": -26.697496, "rate_of_change": -0.6107946203089206, "market_dynamics": -0.565589, "expectation": {"probability": 12.0926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 141028}, "trend_line": 0.067275, "activity_lines": {"activity_5": 0.0585, "activity_10": 0.058318, "activity_20": 0.061593, "activity_30": 0.064096}, "trend_signal": 0, "fair_value": 0.096068, "relative_strength": -25.619054, "rate_of_change": -0.6160255273887619, "market_dynamics": -0.153505, "expectation": {"probability": 14.6251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 4919}, "trend_line": 0.066858, "activity_lines": {"activity_5": 0.060833, "activity_10": 0.058773, "activity_20": 0.061418, "activity_30": 0.063788}, "trend_signal": 0, "fair_value": 0.095669, "relative_strength": -24.962493, "rate_of_change": -0.6198439241917513, "market_dynamics": 0.207782, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 114986}, "trend_line": 0.066442, "activity_lines": {"activity_5": 0.062167, "activity_10": 0.059318, "activity_20": 0.06129, "activity_30": 0.063506}, "trend_signal": 0, "fair_value": 0.095279, "relative_strength": -23.123082, "rate_of_change": -0.6222142451165151, "market_dynamics": 0.346389, "expectation": {"probability": 12.6564, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.06, "close": 0.0625, "volume": 8416}, "trend_line": 0.066108, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.059955, "activity_20": 0.061211, "activity_30": 0.063252}, "trend_signal": 0, "fair_value": 0.094897, "relative_strength": -23.947986, "rate_of_change": -0.5026940790463877, "market_dynamics": 0.432672, "expectation": {"probability": 12.3741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.06, "close": 0.0625, "volume": 136103}, "trend_line": 0.065775, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.060682, "activity_20": 0.06116, "activity_30": 0.063019}, "trend_signal": 0, "fair_value": 0.094525, "relative_strength": -22.919713, "rate_of_change": -0.5037211835178798, "market_dynamics": 0.523585, "expectation": {"probability": 12.1042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 156256}, "trend_line": 0.065308, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.060955, "activity_20": 0.060899, "activity_30": 0.062647}, "trend_signal": 0, "fair_value": 0.094133, "relative_strength": -25.018057, "rate_of_change": -0.7099961991638087, "market_dynamics": 0.55423, "expectation": {"probability": 11.7246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0575, "close": 0.0575, "volume": 138535}, "trend_line": 0.064808, "activity_lines": {"activity_5": 0.060167, "activity_10": 0.060727, "activity_20": 0.06044, "activity_30": 0.062143}, "trend_signal": 0, "fair_value": 0.093721, "relative_strength": -28.967139, "rate_of_change": -0.7656029889140693, "market_dynamics": 0.506853, "expectation": {"probability": 11.5204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0575, "high": 0.059, "low": 0.0575, "close": 0.0575, "volume": 84}, "trend_line": 0.064308, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060318, "activity_20": 0.06003, "activity_30": 0.061672}, "trend_signal": 0, "fair_value": 0.093319, "relative_strength": -27.784822, "rate_of_change": -0.771509690161709, "market_dynamics": 0.420359, "expectation": {"probability": 11.3983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 274397}, "trend_line": 0.063892, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060182, "activity_20": 0.059905, "activity_30": 0.061394}, "trend_signal": 0, "fair_value": 0.092953, "relative_strength": -24.312312, "rate_of_change": -0.6468868570006837, "market_dynamics": 0.460327, "expectation": {"probability": 10.7692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 55125}, "trend_line": 0.063475, "activity_lines": {"activity_5": 0.059167, "activity_10": 0.06, "activity_20": 0.059815, "activity_30": 0.061142}, "trend_signal": 0, "fair_value": 0.092594, "relative_strength": -24.758955, "rate_of_change": -0.6526638702811004, "market_dynamics": 0.482156, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.0555, "close": 0.0625, "volume": 71323}, "trend_line": 0.063142, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060318, "activity_20": 0.06, "activity_30": 0.06108}, "trend_signal": 0, "fair_value": 0.092271, "relative_strength": -21.671888, "rate_of_change": -0.5246159905474596, "market_dynamics": 0.622768, "expectation": {"probability": 12.166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0625, "high": 0.07, "low": 0.06075, "close": 0.06625, "volume": 399044}, "trend_line": 0.062933, "activity_lines": {"activity_5": 0.062583, "activity_10": 0.061318, "activity_20": 0.06056, "activity_30": 0.06128}, "trend_signal": 0, "fair_value": 0.091994, "relative_strength": -15.435644, "rate_of_change": -0.3309999683253632, "market_dynamics": 0.992956, "expectation": {"probability": 13.7755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06625, "high": 0.07, "low": 0.0575, "close": 0.0625, "volume": 128565}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.063, "activity_10": 0.061568, "activity_20": 0.060768, "activity_30": 0.061252}, "trend_signal": 0, "fair_value": 0.091683, "relative_strength": -19.998285, "rate_of_change": -0.5291341585495685, "market_dynamics": 1.060567, "expectation": {"probability": 15.0693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.06125, "volume": 291099}, "trend_line": 0.062358, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.061591, "activity_20": 0.060881, "activity_30": 0.061165}, "trend_signal": 0, "fair_value": 0.091366, "relative_strength": -21.831456, "rate_of_change": -0.38658146964857204, "market_dynamics": 1.147715, "expectation": {"probability": 14.8898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06125, "high": 0.065, "low": 0.0575, "close": 0.06125, "volume": 54733}, "trend_line": 0.062117, "activity_lines": {"activity_5": 0.06225, "activity_10": 0.061636, "activity_20": 0.061024, "activity_30": 0.061094}, "trend_signal": 0, "fair_value": 0.091056, "relative_strength": -21.517182, "rate_of_change": -0.38647807819365304, "market_dynamics": 1.113358, "expectation": {"probability": 15.3392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06125, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 249619}, "trend_line": 0.06175, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.061023, "activity_20": 0.060815, "activity_30": 0.060796}, "trend_signal": 0, "fair_value": 0.090714, "relative_strength": -27.038825, "rate_of_change": -0.5908205483201044, "market_dynamics": 0.816298, "expectation": {"probability": 14.3596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0575, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 1084943}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.061583, "activity_10": 0.061818, "activity_20": 0.061321, "activity_30": 0.061005}, "trend_signal": 0, "fair_value": 0.090454, "relative_strength": -18.305952, "rate_of_change": -0.13441295546558663, "market_dynamics": 0.976655, "expectation": {"probability": 14.5985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1434930}, "trend_line": 0.061583, "activity_lines": {"activity_5": 0.06275, "activity_10": 0.062477, "activity_20": 0.061744, "activity_30": 0.06122}, "trend_signal": 0, "fair_value": 0.090199, "relative_strength": -12.467011, "rate_of_change": -0.136215479916326, "market_dynamics": 1.172362, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.0675, "volume": 5238352}, "trend_line": 0.061583, "activity_lines": {"activity_5": 0.064583, "activity_10": 0.063455, "activity_20": 0.062321, "activity_30": 0.061602}, "trend_signal": 1, "fair_value": 0.089975, "relative_strength": -8.019587, "rate_of_change": 0.0, "market_dynamics": 1.425844, "expectation": {"probability": 15.0301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.065, "close": 0.07625, "volume": 2672075}, "trend_line": 0.061875, "activity_lines": {"activity_5": 0.068917, "activity_10": 0.065886, "activity_20": 0.063685, "activity_30": 0.062548}, "trend_signal": 1, "fair_value": 0.08984, "relative_strength": 8.017519, "rate_of_change": 0.4741568289950158, "market_dynamics": 1.77919, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07625, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 2565509}, "trend_line": 0.062083, "activity_lines": {"activity_5": 0.071, "activity_10": 0.067341, "activity_20": 0.064625, "activity_30": 0.063234}, "trend_signal": 1, "fair_value": 0.089672, "relative_strength": 2.664339, "rate_of_change": 0.33616161616161594, "market_dynamics": 1.79247, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06042, "close": 0.064, "volume": 6975282}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.06925, "activity_10": 0.067068, "activity_20": 0.064708, "activity_30": 0.063358}, "trend_signal": 1, "fair_value": 0.089425, "relative_strength": -12.690781, "rate_of_change": -0.18684664078732993, "market_dynamics": 1.695663, "expectation": {"probability": 18.8474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.105, "low": 0.065, "close": 0.1, "volume": 21189516}, "trend_line": 0.06305, "activity_lines": {"activity_5": 0.079567, "activity_10": 0.073382, "activity_20": 0.068213, "activity_30": 0.065811}, "trend_signal": 1, "fair_value": 0.089526, "relative_strength": 34.301497, "rate_of_change": 1.7477044233220804, "market_dynamics": 1.726777, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.0975, "volume": 7561825}, "trend_line": 0.06405, "activity_lines": {"activity_5": 0.086717, "activity_10": 0.078559, "activity_20": 0.071301, "activity_30": 0.068034}, "trend_signal": 1, "fair_value": 0.089601, "relative_strength": 30.092839, "rate_of_change": 1.586042823156227, "market_dynamics": 1.676055, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.09, "close": 0.0925, "volume": 3222008}, "trend_line": 0.06505, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.082168, "activity_20": 0.073746, "activity_30": 0.069869}, "trend_signal": 1, "fair_value": 0.089628, "relative_strength": 26.852132, "rate_of_change": 1.5612802498048415, "market_dynamics": 1.593976, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0925, "volume": 3693974}, "trend_line": 0.066217, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.085209, "activity_20": 0.076049, "activity_30": 0.07164}, "trend_signal": 1, "fair_value": 0.089654, "relative_strength": 26.867504, "rate_of_change": 1.7940046118370505, "market_dynamics": 1.61273, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.0925, "volume": 2104417}, "trend_line": 0.067717, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.087614, "activity_20": 0.078196, "activity_30": 0.073336}, "trend_signal": 1, "fair_value": 0.089681, "relative_strength": 28.291168, "rate_of_change": 2.265279308938794, "market_dynamics": 1.464066, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0925, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 2526916}, "trend_line": 0.069217, "activity_lines": {"activity_5": 0.092833, "activity_10": 0.089518, "activity_20": 0.080177, "activity_30": 0.074935}, "trend_signal": 1, "fair_value": 0.089706, "relative_strength": 28.571879, "rate_of_change": 2.2151010824460644, "market_dynamics": 1.339528, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.082, "close": 0.085, "volume": 2167061}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089559, "activity_20": 0.081277, "activity_30": 0.075953}, "trend_signal": 1, "fair_value": 0.089664, "relative_strength": 15.150266, "rate_of_change": 1.3233743155583169, "market_dynamics": 1.123571, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.0925, "low": 0.0825, "close": 0.0875, "volume": 1605563}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.088833, "activity_10": 0.089736, "activity_20": 0.082496, "activity_30": 0.077074}, "trend_signal": 1, "fair_value": 0.089644, "relative_strength": 19.140201, "rate_of_change": 1.1891691500434909, "market_dynamics": 0.92292, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0875, "high": 0.105, "low": 0.0825, "close": 0.105, "volume": 4135664}, "trend_line": 0.072383, "activity_lines": {"activity_5": 0.093833, "activity_10": 0.092891, "activity_20": 0.085251, "activity_30": 0.079269}, "trend_signal": 1, "fair_value": 0.08978, "relative_strength": 42.787598, "rate_of_change": 1.9952935871602302, "market_dynamics": 0.903, "expectation": {"probability": 20.132, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 595015}, "trend_line": 0.073967, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.096364, "activity_20": 0.08828, "activity_30": 0.081696}, "trend_signal": 1, "fair_value": 0.089958, "relative_strength": 47.184032, "rate_of_change": 2.188359145103135, "market_dynamics": 0.909098, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1181317}, "trend_line": 0.07555, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.099, "activity_20": 0.0911, "activity_30": 0.084021}, "trend_signal": 1, "fair_value": 0.090132, "relative_strength": 47.786982, "rate_of_change": 2.140143577541337, "market_dynamics": 1.077538, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 982238}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.106167, "activity_10": 0.100545, "activity_20": 0.093218, "activity_30": 0.085921}, "trend_signal": 1, "fair_value": 0.09026, "relative_strength": 38.476926, "rate_of_change": 1.875579086697535, "market_dynamics": 1.128777, "expectation": {"probability": 32.1127, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.0901, "close": 0.0925, "volume": 2036061}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.099682, "activity_20": 0.093937, "activity_30": 0.086923}, "trend_signal": 1, "fair_value": 0.090279, "relative_strength": 19.896094, "rate_of_change": 1.2992581236114191, "market_dynamics": 0.807813, "expectation": {"probability": 29.9213, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 1872636}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098364, "activity_20": 0.094269, "activity_30": 0.087699}, "trend_signal": 1, "fair_value": 0.090277, "relative_strength": 18.387356, "rate_of_change": 1.2825939179396424, "market_dynamics": 0.413467, "expectation": {"probability": 25.4516, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2709907}, "trend_line": 0.080217, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.098, "activity_20": 0.094923, "activity_30": 0.088734}, "trend_signal": 1, "fair_value": 0.090317, "relative_strength": 23.308893, "rate_of_change": 1.5829397089923654, "market_dynamics": -0.017384, "expectation": {"probability": 24.0469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3236d2cf-fd42-4c3e-8796-38eb4ac86864/", "share_image": "https://sharemaestro.com/terminal/3236d2cf-fd42-4c3e-8796-38eb4ac86864/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}