{"ticker": {"uuid": "3236d2cf-fd42-4c3e-8796-38eb4ac86864", "symbol": "EGT", "name": "EUROPEAN GREEN TRANSITION PLC O", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGT rose 29.63%, moving from 6.75 to 8.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.14 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 21.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "29.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "19.14"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.25, "low": 8.25, "close": 8.75, "volume": 1605563}, "trend_line": 7.096667, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.973636, "activity_20": 8.249643, "activity_30": 7.707366}, "trend_signal": 1, "fair_value": 8.964446, "relative_strength": 19.140201, "rate_of_change": 1.188222489934526, "market_dynamics": 0.908094, "expectation": {"probability": 21.5909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 10.5, "high": 12.5, "low": 10.033, "close": 12.0, "volume": 6969111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.25, "high": 13.0, "low": 12.0, "close": 12.25, "volume": 3097493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.25, "high": 12.5, "low": 11.75, "close": 12.0, "volume": 951392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.25, "high": 13.0, "low": 12.0, "close": 12.75, "volume": 2659501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.75, "high": 16.0, "low": 12.5, "close": 15.25, "volume": 5311471}, "trend_line": null, "activity_lines": {"activity_5": 13.316667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.25, "high": 17.5, "low": 15.0, "close": 16.5, "volume": 2190315}, "trend_line": null, "activity_lines": {"activity_5": 14.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.5, "high": 17.5, "low": 15.5, "close": 16.0, "volume": 1821629}, "trend_line": null, "activity_lines": {"activity_5": 15.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.5, "close": 15.85, "volume": 834978}, "trend_line": null, "activity_lines": {"activity_5": 15.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.85, "high": 16.799999, "low": 15.5, "close": 16.4, "volume": 460994}, "trend_line": null, "activity_lines": {"activity_5": 16.11, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 15.26, "close": 15.5, "volume": 692148}, "trend_line": null, "activity_lines": {"activity_5": 15.943333, "activity_10": 15.275455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.175, "close": 14.5, "volume": 479947}, "trend_line": null, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.284545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.75, "volume": 135952}, "trend_line": null, "activity_lines": {"activity_5": 15.126667, "activity_10": 15.293636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.479167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.75, "high": 15.0, "low": 14.5, "close": 14.75, "volume": 119633}, "trend_line": null, "activity_lines": {"activity_5": 14.91, "activity_10": 15.257273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.25, "close": 13.625, "volume": 842726}, "trend_line": null, "activity_lines": {"activity_5": 14.391667, "activity_10": 14.966364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.625, "high": 15.0, "low": 12.88, "close": 13.75, "volume": 287954}, "trend_line": null, "activity_lines": {"activity_5": 14.1, "activity_10": 14.682273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.391667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.5, "close": 13.75, "volume": 396128}, "trend_line": null, "activity_lines": {"activity_5": 13.925, "activity_10": 14.425455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.351563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.5, "close": 14.0, "volume": 398376}, "trend_line": null, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.264091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.330882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.5, "close": 13.75, "volume": 710209}, "trend_line": null, "activity_lines": {"activity_5": 13.808333, "activity_10": 14.093636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.298611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.75, "high": 14.016, "low": 13.5, "close": 13.75, "volume": 155928}, "trend_line": null, "activity_lines": {"activity_5": 13.8, "activity_10": 13.961364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.269737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.5, "close": 13.25, "volume": 173654}, "trend_line": null, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.786364, "activity_20": 14.272143, "activity_30": null}, "trend_signal": 0, "fair_value": 14.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.25, "high": 13.5, "low": 13.0, "close": 13.25, "volume": 213575}, "trend_line": null, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.652273, "activity_20": 14.179881, "activity_30": null}, "trend_signal": 0, "fair_value": 14.172619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.26, "close": 13.0, "volume": 451865}, "trend_line": null, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.495455, "activity_20": 14.057857, "activity_30": null}, "trend_signal": 0, "fair_value": 14.119318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0, "high": 13.5, "low": 11.8, "close": 12.5, "volume": 239061}, "trend_line": null, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.279545, "activity_20": 13.884643, "activity_30": null}, "trend_signal": 0, "fair_value": 14.048913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.0, "close": 11.5, "volume": 125013}, "trend_line": null, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.922727, "activity_20": 13.61381, "activity_30": null}, "trend_signal": 0, "fair_value": 13.942708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.52, "close": 11.0, "volume": 299700}, "trend_line": null, "activity_lines": {"activity_5": 11.85, "activity_10": 12.513636, "activity_20": 13.30131, "activity_30": null}, "trend_signal": 0, "fair_value": 13.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.5, "close": 10.75, "volume": 310834}, "trend_line": null, "activity_lines": {"activity_5": 11.35, "activity_10": 12.109091, "activity_20": 12.985238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.706731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 790056}, "trend_line": null, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.759091, "activity_20": 12.696548, "activity_30": null}, "trend_signal": 0, "fair_value": 13.597222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.75, "high": 11.0, "low": 9.25, "close": 9.75, "volume": 228497}, "trend_line": null, "activity_lines": {"activity_5": 10.5, "activity_10": 11.286364, "activity_20": 12.337619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.459821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 308026}, "trend_line": null, "activity_lines": {"activity_5": 10.0, "activity_10": 10.795455, "activity_20": 11.960119, "activity_30": null}, "trend_signal": 0, "fair_value": 13.314655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.100309, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 253725}, "trend_line": 13.179167, "activity_lines": {"activity_5": 9.65, "activity_10": 10.386364, "activity_20": 11.616667, "activity_30": 12.448172}, "trend_signal": 0, "fair_value": 13.179167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.489793, "expectation": {"probability": 22.6027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.25, "high": 10.0, "low": 8.5, "close": 9.25, "volume": 639116}, "trend_line": 13.0875, "activity_lines": {"activity_5": 9.416667, "activity_10": 10.05, "activity_20": 11.302976, "activity_30": 12.194677}, "trend_signal": 0, "fair_value": 13.052419, "relative_strength": null, "rate_of_change": -0.6955447184180857, "market_dynamics": -1.476056, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.05, "close": 8.968, "volume": 752680}, "trend_line": 12.9781, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.735091, "activity_20": 10.987429, "activity_30": 11.928903}, "trend_signal": 0, "fair_value": 12.924781, "relative_strength": null, "rate_of_change": -0.8359121298949442, "market_dynamics": -1.38708, "expectation": {"probability": 21.4815, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.25, "volume": 66787}, "trend_line": 12.8531, "activity_lines": {"activity_5": 8.841467, "activity_10": 9.362945, "activity_20": 10.631033, "activity_30": 11.623865}, "trend_signal": 0, "fair_value": 12.783121, "relative_strength": null, "rate_of_change": -0.9631610174062459, "market_dynamics": -1.419139, "expectation": {"probability": 20.1856, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 356913}, "trend_line": 12.7031, "activity_lines": {"activity_5": 8.5936, "activity_10": 9.068073, "activity_20": 10.30559, "activity_30": 11.32689}, "trend_signal": 0, "fair_value": 12.649794, "relative_strength": null, "rate_of_change": -1.1670336339093321, "market_dynamics": -1.400461, "expectation": {"probability": 16.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.0, "close": 8.25, "volume": 137560}, "trend_line": 12.469767, "activity_lines": {"activity_5": 8.4124, "activity_10": 8.832291, "activity_20": 10.005743, "activity_30": 11.039594}, "trend_signal": 0, "fair_value": 12.524086, "relative_strength": null, "rate_of_change": -1.8368193590540896, "market_dynamics": -1.474665, "expectation": {"probability": 15.493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.25, "high": 9.5, "low": 8.0, "close": 9.25, "volume": 1043931}, "trend_line": 12.2281, "activity_lines": {"activity_5": 8.6312, "activity_10": 8.828327, "activity_20": 9.827324, "activity_30": 10.831867}, "trend_signal": 0, "fair_value": 12.433139, "relative_strength": null, "rate_of_change": -1.9380233808699046, "market_dynamics": -1.193289, "expectation": {"probability": 15.5242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 229170}, "trend_line": 12.011433, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.897091, "activity_20": 9.694143, "activity_30": 10.65586}, "trend_signal": 0, "fair_value": 12.353865, "relative_strength": null, "rate_of_change": -1.7718778878157628, "market_dynamics": -0.858168, "expectation": {"probability": 19.7318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 28511}, "trend_line": 11.799767, "activity_lines": {"activity_5": 9.2, "activity_10": 8.988582, "activity_20": 9.58239, "activity_30": 10.493832}, "trend_signal": 0, "fair_value": 12.278763, "relative_strength": null, "rate_of_change": -1.7622043930978177, "market_dynamics": -0.490133, "expectation": {"probability": 23.93, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 349326}, "trend_line": 11.561433, "activity_lines": {"activity_5": 9.3, "activity_10": 9.039164, "activity_20": 9.467067, "activity_30": 10.329331}, "trend_signal": 0, "fair_value": 12.201103, "relative_strength": null, "rate_of_change": -2.0198195438943842, "market_dynamics": -0.038586, "expectation": {"probability": 23.2831, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.25, "high": 9.0, "low": 8.0, "close": 8.75, "volume": 1247987}, "trend_line": 11.336433, "activity_lines": {"activity_5": 9.166667, "activity_10": 8.998836, "activity_20": 9.325552, "activity_30": 10.147948}, "trend_signal": 0, "fair_value": 12.114825, "relative_strength": null, "rate_of_change": -1.9461255365143721, "market_dynamics": 0.1401, "expectation": {"probability": 22.5131, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 360431}, "trend_line": 11.144767, "activity_lines": {"activity_5": 9.0, "activity_10": 8.9676, "activity_20": 9.205467, "activity_30": 9.981082}, "trend_signal": 0, "fair_value": 12.032756, "relative_strength": null, "rate_of_change": -1.6907081795481849, "market_dynamics": 0.268869, "expectation": {"probability": 20.8487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 57984}, "trend_line": 10.944767, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.945455, "activity_20": 9.10681, "activity_30": 9.826581}, "trend_signal": 0, "fair_value": 11.954595, "relative_strength": null, "rate_of_change": -1.7945642111674411, "market_dynamics": 0.319086, "expectation": {"probability": 19.8944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.75, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 212702}, "trend_line": 10.7531, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.972727, "activity_20": 9.0522, "activity_30": 9.701112}, "trend_signal": 0, "fair_value": 11.885884, "relative_strength": null, "rate_of_change": -1.7512204691063837, "market_dynamics": 0.36547, "expectation": {"probability": 19.5893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 41975}, "trend_line": 10.598933, "activity_lines": {"activity_5": 8.9, "activity_10": 8.986364, "activity_20": 9.014257, "activity_30": 9.588009}, "trend_signal": 0, "fair_value": 11.820295, "relative_strength": null, "rate_of_change": -1.4336981893593408, "market_dynamics": 0.304251, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 87053}, "trend_line": 10.4406, "activity_lines": {"activity_5": 8.95, "activity_10": 8.986364, "activity_20": 8.988219, "activity_30": 9.484852}, "trend_signal": 0, "fair_value": 11.757622, "relative_strength": null, "rate_of_change": -1.493857919471712, "market_dynamics": 0.359322, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 55575}, "trend_line": 10.282267, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.972727, "activity_20": 8.971705, "activity_30": 9.39191}, "trend_signal": 0, "fair_value": 11.697674, "relative_strength": null, "rate_of_change": -1.516512460969683, "market_dynamics": 0.431242, "expectation": {"probability": 20.9607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 82312}, "trend_line": 10.1156, "activity_lines": {"activity_5": 9.0, "activity_10": 8.963636, "activity_20": 8.963524, "activity_30": 9.309183}, "trend_signal": 0, "fair_value": 11.640277, "relative_strength": null, "rate_of_change": -1.6209168659012512, "market_dynamics": 0.464558, "expectation": {"probability": 20.0557, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 8.75, "volume": 149051}, "trend_line": 9.948933, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.918182, "activity_20": 8.939867, "activity_30": 9.22108}, "trend_signal": 0, "fair_value": 11.580063, "relative_strength": null, "rate_of_change": -1.6476234726560988, "market_dynamics": 0.48732, "expectation": {"probability": 19.7201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.5, "close": 8.75, "volume": 109895}, "trend_line": 9.782267, "activity_lines": {"activity_5": 8.85, "activity_10": 8.886364, "activity_20": 8.920971, "activity_30": 9.143729}, "trend_signal": 0, "fair_value": 11.522306, "relative_strength": null, "rate_of_change": -1.6752148195188479, "market_dynamics": 0.464994, "expectation": {"probability": 18.4615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.2, "volume": 565197}, "trend_line": 9.613933, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.763636, "activity_20": 8.852076, "activity_30": 9.041647}, "trend_signal": 0, "fair_value": 11.45586, "relative_strength": null, "rate_of_change": -1.7208076614551593, "market_dynamics": 0.212234, "expectation": {"probability": 18.3867, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.1, "close": 7.75, "volume": 282828}, "trend_line": 9.4306, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.569091, "activity_20": 8.745324, "activity_30": 8.921394}, "trend_signal": 0, "fair_value": 11.383196, "relative_strength": null, "rate_of_change": -1.9069510885919354, "market_dynamics": -0.132564, "expectation": {"probability": 18.3066, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 66711}, "trend_line": 9.247267, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.347273, "activity_20": 8.621905, "activity_30": 8.796839}, "trend_signal": 0, "fair_value": 11.308519, "relative_strength": -31.714269, "rate_of_change": -1.9440226496723358, "market_dynamics": -0.503952, "expectation": {"probability": 15.0171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.3, "close": 7.5, "volume": 28756}, "trend_line": 9.0806, "activity_lines": {"activity_5": 7.726667, "activity_10": 8.148182, "activity_20": 8.505476, "activity_30": 8.684112}, "trend_signal": 0, "fair_value": 11.23666, "relative_strength": -30.38681, "rate_of_change": -1.8023379231939591, "market_dynamics": -0.8215, "expectation": {"probability": 15.3137, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 310099}, "trend_line": 8.947267, "activity_lines": {"activity_5": 7.58, "activity_10": 7.976364, "activity_20": 8.392619, "activity_30": 8.582138}, "trend_signal": 0, "fair_value": 11.167463, "relative_strength": -32.386955, "rate_of_change": -1.4683280840473136, "market_dynamics": -0.816573, "expectation": {"probability": 14.6127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 7.5, "volume": 69665}, "trend_line": 8.8306, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.831818, "activity_20": 8.283333, "activity_30": 8.488766}, "trend_signal": 0, "fair_value": 11.100782, "relative_strength": -32.947711, "rate_of_change": -1.3039400746619012, "market_dynamics": -0.803929, "expectation": {"probability": 13.8564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 81491}, "trend_line": 8.713933, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.669091, "activity_20": 8.15381, "activity_30": 8.386791}, "trend_signal": 0, "fair_value": 11.032018, "relative_strength": -35.890707, "rate_of_change": -1.3211673045999097, "market_dynamics": -0.766797, "expectation": {"probability": 12.6619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.01, "close": 7.25, "volume": 13361}, "trend_line": 8.597267, "activity_lines": {"activity_5": 7.35, "activity_10": 7.538182, "activity_20": 8.03381, "activity_30": 8.292344}, "trend_signal": 0, "fair_value": 10.965667, "relative_strength": -34.66133, "rate_of_change": -1.3388443542083737, "market_dynamics": -0.778832, "expectation": {"probability": 12.5567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.3, "close": 7.4, "volume": 16466}, "trend_line": 8.518933, "activity_lines": {"activity_5": 7.35, "activity_10": 7.466364, "activity_20": 7.93881, "activity_30": 8.215101}, "trend_signal": 0, "fair_value": 10.90419, "relative_strength": -33.20956, "rate_of_change": -0.911150020116857, "market_dynamics": -0.840527, "expectation": {"probability": 10.5528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.4, "high": 7.5, "low": 7.1, "close": 7.25, "volume": 150305}, "trend_line": 8.452267, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.391818, "activity_20": 7.839524, "activity_30": 8.133234}, "trend_signal": 0, "fair_value": 10.842254, "relative_strength": -33.72313, "rate_of_change": -0.7825627927816742, "market_dynamics": -0.79465, "expectation": {"probability": 14.653, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 40366}, "trend_line": 8.3856, "activity_lines": {"activity_5": 7.28, "activity_10": 7.344545, "activity_20": 7.749762, "activity_30": 8.055669}, "trend_signal": 0, "fair_value": 10.782383, "relative_strength": -33.016296, "rate_of_change": -0.7887469716704488, "market_dynamics": -0.754224, "expectation": {"probability": 15.3226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 76139}, "trend_line": 8.318933, "activity_lines": {"activity_5": 7.27, "activity_10": 7.314545, "activity_20": 7.667143, "activity_30": 7.982404}, "trend_signal": 0, "fair_value": 10.724475, "relative_strength": -32.279183, "rate_of_change": -0.7950176493035763, "market_dynamics": -0.641562, "expectation": {"probability": 14.8052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 58523}, "trend_line": 8.261667, "activity_lines": {"activity_5": 7.26, "activity_10": 7.293636, "activity_20": 7.591667, "activity_30": 7.913441}, "trend_signal": 0, "fair_value": 10.668435, "relative_strength": -31.192885, "rate_of_change": -0.6883815508551429, "market_dynamics": -0.537504, "expectation": {"probability": 14.2322, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 83192}, "trend_line": 8.228333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.277273, "activity_20": 7.523333, "activity_30": 7.848172}, "trend_signal": 0, "fair_value": 10.614175, "relative_strength": -29.534629, "rate_of_change": -0.40347789374710913, "market_dynamics": -0.393174, "expectation": {"probability": 13.7019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 23209}, "trend_line": 8.195, "activity_lines": {"activity_5": 7.25, "activity_10": 7.265455, "activity_20": 7.463333, "activity_30": 7.785054}, "trend_signal": 0, "fair_value": 10.561609, "relative_strength": -28.577278, "rate_of_change": -0.40510027972857865, "market_dynamics": -0.149572, "expectation": {"probability": 13.2097, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.25, "volume": 167113}, "trend_line": 8.161667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.258182, "activity_20": 7.411667, "activity_30": 7.724086}, "trend_signal": 0, "fair_value": 10.510662, "relative_strength": -27.593302, "rate_of_change": -0.40674801708359637, "market_dynamics": 0.22187, "expectation": {"probability": 12.6984, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.98, "close": 6.85, "volume": 230684}, "trend_line": 8.081667, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.182727, "activity_20": 7.330238, "activity_30": 7.639462}, "trend_signal": 0, "fair_value": 10.455197, "relative_strength": -31.464973, "rate_of_change": -0.9801919142253668, "market_dynamics": 0.466926, "expectation": {"probability": 11.6201, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.82, "close": 6.85, "volume": 31539}, "trend_line": 7.993333, "activity_lines": {"activity_5": 7.01, "activity_10": 7.114545, "activity_20": 7.259048, "activity_30": 7.56}, "trend_signal": 0, "fair_value": 10.401388, "relative_strength": -30.752753, "rate_of_change": -1.093017071849158, "market_dynamics": 0.483715, "expectation": {"probability": 11.8721, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.7, "close": 6.85, "volume": 213160}, "trend_line": 7.905, "activity_lines": {"activity_5": 6.93, "activity_10": 7.053636, "activity_20": 7.198095, "activity_30": 7.486237}, "trend_signal": 0, "fair_value": 10.349162, "relative_strength": -30.624441, "rate_of_change": -1.1050834489192374, "market_dynamics": 0.560124, "expectation": {"probability": 11.5299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 112644}, "trend_line": 7.821667, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.984545, "activity_20": 7.136667, "activity_30": 7.41172}, "trend_signal": 0, "fair_value": 10.297, "relative_strength": -30.04427, "rate_of_change": -1.0541808981657248, "market_dynamics": 0.364381, "expectation": {"probability": 10.6339, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 55716}, "trend_line": 7.755, "activity_lines": {"activity_5": 6.79, "activity_10": 6.924545, "activity_20": 7.084762, "activity_30": 7.342581}, "trend_signal": 0, "fair_value": 10.246329, "relative_strength": -29.045585, "rate_of_change": -0.852337487648091, "market_dynamics": 0.219615, "expectation": {"probability": 10.7884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.65, "close": 6.75, "volume": 56320}, "trend_line": 7.688333, "activity_lines": {"activity_5": 6.77, "activity_10": 6.873636, "activity_20": 7.039762, "activity_30": 7.277742}, "trend_signal": 0, "fair_value": 10.197085, "relative_strength": -28.171554, "rate_of_change": -0.8596647324306874, "market_dynamics": 0.210345, "expectation": {"probability": 10.5051, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 251207}, "trend_line": 7.621667, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.831818, "activity_20": 6.999524, "activity_30": 7.217204}, "trend_signal": 0, "fair_value": 10.149208, "relative_strength": -28.417292, "rate_of_change": -0.8671060423631453, "market_dynamics": 0.106968, "expectation": {"probability": 10.1861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.5, "close": 6.625, "volume": 10119}, "trend_line": 7.5425, "activity_lines": {"activity_5": 6.708333, "activity_10": 6.776364, "activity_20": 6.950952, "activity_30": 7.152903}, "trend_signal": 0, "fair_value": 10.100932, "relative_strength": -27.531707, "rate_of_change": -1.0387097730719537, "market_dynamics": -0.08918, "expectation": {"probability": 10.1604, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.625, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 528277}, "trend_line": 7.4675, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.755, "activity_20": 6.918452, "activity_30": 7.101774}, "trend_signal": 0, "fair_value": 10.055649, "relative_strength": -25.092897, "rate_of_change": -0.9943652635067971, "market_dynamics": 0.177663, "expectation": {"probability": 8.4222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 729141}, "trend_line": 7.3925, "activity_lines": {"activity_5": 6.725, "activity_10": 6.742727, "activity_20": 6.889524, "activity_30": 7.055484}, "trend_signal": 0, "fair_value": 10.011573, "relative_strength": -24.536525, "rate_of_change": -1.0043521928356234, "market_dynamics": 0.484909, "expectation": {"probability": 11.3225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 65359}, "trend_line": 7.3175, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.739545, "activity_20": 6.864167, "activity_30": 7.014032}, "trend_signal": 0, "fair_value": 9.968658, "relative_strength": -22.968891, "rate_of_change": -1.014541765302674, "market_dynamics": 0.658273, "expectation": {"probability": 11.0619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.0, "close": 6.25, "volume": 646369}, "trend_line": 7.225833, "activity_lines": {"activity_5": 6.575, "activity_10": 6.647273, "activity_20": 6.793571, "activity_30": 6.945161}, "trend_signal": 0, "fair_value": 9.920364, "relative_strength": -28.256452, "rate_of_change": -1.2527092586265824, "market_dynamics": 0.953709, "expectation": {"probability": 10.9152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.97, "close": 5.75, "volume": 114328}, "trend_line": 7.125833, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.475, "activity_20": 6.680119, "activity_30": 6.849946}, "trend_signal": 0, "fair_value": 9.866897, "relative_strength": -34.502465, "rate_of_change": -1.3839234867453987, "market_dynamics": 0.441666, "expectation": {"probability": 10.682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 6.0, "low": 4.6, "close": 4.75, "volume": 253495}, "trend_line": 6.9925, "activity_lines": {"activity_5": 5.716667, "activity_10": 6.140909, "activity_20": 6.479286, "activity_30": 6.696667}, "trend_signal": 0, "fair_value": 9.802127, "relative_strength": -44.607448, "rate_of_change": -1.8711215937841985, "market_dynamics": -0.22012, "expectation": {"probability": 11.4806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.6, "close": 4.75, "volume": 538539}, "trend_line": 6.8775, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.843182, "activity_20": 6.290357, "activity_30": 6.551989}, "trend_signal": 0, "fair_value": 9.738975, "relative_strength": -43.387323, "rate_of_change": -1.64461923489452, "market_dynamics": -0.716618, "expectation": {"probability": 11.0759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.75, "high": 6.0, "low": 4.77, "close": 5.75, "volume": 367859}, "trend_line": 6.810833, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.763636, "activity_20": 6.208571, "activity_30": 6.479247}, "trend_signal": 0, "fair_value": 9.689728, "relative_strength": -32.779371, "rate_of_change": -0.9693493275172765, "market_dynamics": -0.866614, "expectation": {"probability": 10.0877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 6.25, "volume": 177909}, "trend_line": 6.769167, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.793182, "activity_20": 6.181548, "activity_30": 6.443065}, "trend_signal": 0, "fair_value": 9.64778, "relative_strength": -26.697496, "rate_of_change": -0.6117607053351524, "market_dynamics": -0.585042, "expectation": {"probability": 12.0926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 141028}, "trend_line": 6.7275, "activity_lines": {"activity_5": 5.85, "activity_10": 5.831818, "activity_20": 6.159286, "activity_30": 6.40957}, "trend_signal": 0, "fair_value": 9.606843, "relative_strength": -25.619054, "rate_of_change": -0.6155410259489881, "market_dynamics": -0.159613, "expectation": {"probability": 14.6251, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 4919}, "trend_line": 6.685833, "activity_lines": {"activity_5": 6.083333, "activity_10": 5.877273, "activity_20": 6.141786, "activity_30": 6.378763}, "trend_signal": 0, "fair_value": 9.566881, "relative_strength": -24.962493, "rate_of_change": -0.6193534002229706, "market_dynamics": 0.215677, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 114986}, "trend_line": 6.644167, "activity_lines": {"activity_5": 6.216667, "activity_10": 5.931818, "activity_20": 6.129048, "activity_30": 6.350645}, "trend_signal": 0, "fair_value": 9.527859, "relative_strength": -23.123082, "rate_of_change": -0.6231983359440674, "market_dynamics": 0.352201, "expectation": {"probability": 12.6564, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.0, "close": 6.25, "volume": 8416}, "trend_line": 6.610833, "activity_lines": {"activity_5": 6.25, "activity_10": 5.995455, "activity_20": 6.121071, "activity_30": 6.325215}, "trend_signal": 0, "fair_value": 9.489744, "relative_strength": -23.947986, "rate_of_change": -0.5017032232934538, "market_dynamics": 0.435961, "expectation": {"probability": 12.3741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.0, "close": 6.25, "volume": 136103}, "trend_line": 6.5775, "activity_lines": {"activity_5": 6.25, "activity_10": 6.068182, "activity_20": 6.115952, "activity_30": 6.301935}, "trend_signal": 0, "fair_value": 9.452506, "relative_strength": -22.919713, "rate_of_change": -0.5042178497021589, "market_dynamics": 0.52479, "expectation": {"probability": 12.1042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 156256}, "trend_line": 6.530833, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.095455, "activity_20": 6.089881, "activity_30": 6.264677}, "trend_signal": 0, "fair_value": 9.413273, "relative_strength": -25.018057, "rate_of_change": -0.7094944887875234, "market_dynamics": 0.55379, "expectation": {"probability": 11.7246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.0, "high": 5.94, "low": 5.75, "close": 5.75, "volume": 138535}, "trend_line": 6.480833, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.072727, "activity_20": 6.044048, "activity_30": 6.214301}, "trend_signal": 0, "fair_value": 9.372112, "relative_strength": -28.967139, "rate_of_change": -0.7655991203572455, "market_dynamics": 0.506413, "expectation": {"probability": 11.5204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.75, "close": 5.75, "volume": 84}, "trend_line": 6.430833, "activity_lines": {"activity_5": 5.9, "activity_10": 6.031818, "activity_20": 6.002976, "activity_30": 6.167151}, "trend_signal": 0, "fair_value": 9.331867, "relative_strength": -27.784822, "rate_of_change": -0.7715057616821761, "market_dynamics": 0.41992, "expectation": {"probability": 11.3983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 274397}, "trend_line": 6.389167, "activity_lines": {"activity_5": 5.9, "activity_10": 6.018182, "activity_20": 5.990476, "activity_30": 6.139355}, "trend_signal": 0, "fair_value": 9.295253, "relative_strength": -24.312312, "rate_of_change": -0.6479098430949801, "market_dynamics": 0.459888, "expectation": {"probability": 10.7692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 55125}, "trend_line": 6.3475, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.0, "activity_20": 5.981548, "activity_30": 6.114247}, "trend_signal": 0, "fair_value": 9.259435, "relative_strength": -24.758955, "rate_of_change": -0.6521507420294298, "market_dynamics": 0.481277, "expectation": {"probability": 12.963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.55, "close": 6.25, "volume": 71323}, "trend_line": 6.314167, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.031818, "activity_20": 6.0, "activity_30": 6.107957}, "trend_signal": 0, "fair_value": 9.227075, "relative_strength": -21.671888, "rate_of_change": -0.5251358802678193, "market_dynamics": 0.623973, "expectation": {"probability": 12.166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.075, "close": 6.625, "volume": 399044}, "trend_line": 6.293333, "activity_lines": {"activity_5": 6.258333, "activity_10": 6.131818, "activity_20": 6.055952, "activity_30": 6.128011}, "trend_signal": 0, "fair_value": 9.199394, "relative_strength": -15.435644, "rate_of_change": -0.32995642972383665, "market_dynamics": 0.985506, "expectation": {"probability": 13.7755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.625, "high": 7.0, "low": 5.75, "close": 6.25, "volume": 128565}, "trend_line": 6.26, "activity_lines": {"activity_5": 6.3, "activity_10": 6.156818, "activity_20": 6.076786, "activity_30": 6.125215}, "trend_signal": 0, "fair_value": 9.168347, "relative_strength": -19.998285, "rate_of_change": -0.5296557483927807, "market_dynamics": 1.053117, "expectation": {"probability": 15.0693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 6.125, "volume": 291099}, "trend_line": 6.235833, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.159091, "activity_20": 6.088095, "activity_30": 6.116505}, "trend_signal": 0, "fair_value": 9.136646, "relative_strength": -21.831456, "rate_of_change": -0.3860543130990317, "market_dynamics": 1.140704, "expectation": {"probability": 14.8898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.125, "high": 6.5, "low": 5.75, "close": 6.125, "volume": 54733}, "trend_line": 6.211667, "activity_lines": {"activity_5": 6.225, "activity_10": 6.163636, "activity_20": 6.102381, "activity_30": 6.109355}, "trend_signal": 0, "fair_value": 9.105598, "relative_strength": -21.517182, "rate_of_change": -0.3875344320478135, "market_dynamics": 1.109398, "expectation": {"probability": 15.3392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.125, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 249619}, "trend_line": 6.175, "activity_lines": {"activity_5": 6.05, "activity_10": 6.102273, "activity_20": 6.081548, "activity_30": 6.07957}, "trend_signal": 0, "fair_value": 9.071357, "relative_strength": -27.038825, "rate_of_change": -0.590292428747395, "market_dynamics": 0.821432, "expectation": {"probability": 14.3596, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.5, "close": 6.5, "volume": 1084943}, "trend_line": 6.166667, "activity_lines": {"activity_5": 6.158333, "activity_10": 6.181818, "activity_20": 6.132143, "activity_30": 6.100538}, "trend_signal": 0, "fair_value": 9.045384, "relative_strength": -18.305952, "rate_of_change": -0.1349473684210442, "market_dynamics": 0.975746, "expectation": {"probability": 14.5985, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 1434930}, "trend_line": 6.158333, "activity_lines": {"activity_5": 6.275, "activity_10": 6.247727, "activity_20": 6.174405, "activity_30": 6.122043}, "trend_signal": 0, "fair_value": 9.01993, "relative_strength": -12.467011, "rate_of_change": -0.1351459386407683, "market_dynamics": 1.166724, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.0, "close": 6.75, "volume": 5238352}, "trend_line": 6.158333, "activity_lines": {"activity_5": 6.458333, "activity_10": 6.345455, "activity_20": 6.232143, "activity_30": 6.160215}, "trend_signal": 1, "fair_value": 8.997455, "relative_strength": -8.019587, "rate_of_change": 0.0, "market_dynamics": 1.409028, "expectation": {"probability": 15.0301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.5, "close": 7.625, "volume": 2672075}, "trend_line": 6.1875, "activity_lines": {"activity_5": 6.891667, "activity_10": 6.588636, "activity_20": 6.368452, "activity_30": 6.254839}, "trend_signal": 1, "fair_value": 8.984, "relative_strength": 8.017519, "rate_of_change": 0.47361842888327355, "market_dynamics": 1.751792, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.625, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 2565509}, "trend_line": 6.208333, "activity_lines": {"activity_5": 7.1, "activity_10": 6.734091, "activity_20": 6.4625, "activity_30": 6.323387}, "trend_signal": 1, "fair_value": 8.967165, "relative_strength": 2.664339, "rate_of_change": 0.33669494949494394, "market_dynamics": 1.760533, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.042, "close": 6.4, "volume": 6975282}, "trend_line": 6.196667, "activity_lines": {"activity_5": 6.925, "activity_10": 6.706818, "activity_20": 6.470833, "activity_30": 6.335753}, "trend_signal": 1, "fair_value": 8.942481, "relative_strength": -12.690781, "rate_of_change": -0.18790873492127363, "market_dynamics": 1.679126, "expectation": {"probability": 18.8474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 10.5, "low": 6.5, "close": 10.0, "volume": 21189516}, "trend_line": 6.305, "activity_lines": {"activity_5": 7.956667, "activity_10": 7.338182, "activity_20": 6.82131, "activity_30": 6.581129}, "trend_signal": 1, "fair_value": 8.952552, "relative_strength": 34.301497, "rate_of_change": 1.7482462749733043, "market_dynamics": 1.710239, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 9.75, "volume": 7561825}, "trend_line": 6.405, "activity_lines": {"activity_5": 8.671667, "activity_10": 7.855909, "activity_20": 7.130119, "activity_30": 6.803387}, "trend_signal": 1, "fair_value": 8.960075, "relative_strength": 30.092839, "rate_of_change": 1.5860428231562338, "market_dynamics": 1.659517, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.0, "close": 9.25, "volume": 3222008}, "trend_line": 6.505, "activity_lines": {"activity_5": 9.02, "activity_10": 8.216818, "activity_20": 7.374643, "activity_30": 6.986935}, "trend_signal": 1, "fair_value": 8.962785, "relative_strength": 26.852132, "rate_of_change": 1.5612802498048344, "market_dynamics": 1.572304, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 9.25, "volume": 3693974}, "trend_line": 6.621667, "activity_lines": {"activity_5": 9.26, "activity_10": 8.520909, "activity_20": 7.604881, "activity_30": 7.164032}, "trend_signal": 1, "fair_value": 8.965444, "relative_strength": 26.867504, "rate_of_change": 1.7934973097617295, "market_dynamics": 1.563675, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.5, "close": 9.25, "volume": 2104417}, "trend_line": 6.771667, "activity_lines": {"activity_5": 9.366667, "activity_10": 8.761364, "activity_20": 7.819643, "activity_30": 7.333602}, "trend_signal": 1, "fair_value": 8.968055, "relative_strength": 28.291168, "rate_of_change": 2.26529059827381, "market_dynamics": 1.409844, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.25, "high": 10.0, "low": 9.0, "close": 9.25, "volume": 2526916}, "trend_line": 6.921667, "activity_lines": {"activity_5": 9.283333, "activity_10": 8.951818, "activity_20": 8.017738, "activity_30": 7.493495}, "trend_signal": 1, "fair_value": 8.970618, "relative_strength": 28.571879, "rate_of_change": 2.2151118771788445, "market_dynamics": 1.292271, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.2, "close": 8.5, "volume": 2167061}, "trend_line": 7.013333, "activity_lines": {"activity_5": 9.0, "activity_10": 8.955909, "activity_20": 8.127738, "activity_30": 7.595323}, "trend_signal": 1, "fair_value": 8.966378, "relative_strength": 15.150266, "rate_of_change": 1.3243341524520036, "market_dynamics": 1.092031, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5, "high": 9.25, "low": 8.25, "close": 8.75, "volume": 1605563}, "trend_line": 7.096667, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.973636, "activity_20": 8.249643, "activity_30": 7.707366}, "trend_signal": 1, "fair_value": 8.964446, "relative_strength": 19.140201, "rate_of_change": 1.188222489934526, "market_dynamics": 0.908094, "expectation": {"probability": 21.5909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3236d2cf-fd42-4c3e-8796-38eb4ac86864/", "share_image": "https://sharemaestro.com/terminal/3236d2cf-fd42-4c3e-8796-38eb4ac86864/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}