{"ticker": {"uuid": "323831dd-1528-4571-84ff-cc3b8dcc2108", "symbol": "FLUI", "name": "Fluicell AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLUI rose 390.91%, moving from 11.00 to 54.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 256.96 and has improved across the 12-week window. Market Dynamics is 1.81 on the latest week. Expectation is negative at 42.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "390.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "256.96"}, {"label": "Market Dynamics", "value": "1.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 67.199997, "low": 34.799999, "close": 54.0, "volume": 347085}, "trend_line": 15.1, "activity_lines": {"activity_5": 39.443334, "activity_10": 29.949091, "activity_20": 21.988334, "activity_30": 18.555377}, "trend_signal": 1, "fair_value": 39.103862, "relative_strength": 256.960256, "rate_of_change": 9.92477287248791, "market_dynamics": 1.814725, "expectation": {"probability": 42.6036, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.089874, "high": 144.066055, "low": 113.950554, "close": 128.275757, "volume": 5838}, "trend_line": 215.07624, "activity_lines": {"activity_5": 143.197858, "activity_10": 166.064429, "activity_20": 198.223573, "activity_30": 210.486448}, "trend_signal": 0, "fair_value": 1016.662565, "relative_strength": -61.495784, "rate_of_change": -1.5755752399100593, "market_dynamics": -0.712838, "expectation": {"probability": 33.6015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.903625, "high": 137.391815, "low": 120.950371, "close": 134.461655, "volume": 4602}, "trend_line": 213.603022, "activity_lines": {"activity_5": 136.995694, "activity_10": 156.433388, "activity_20": 190.046264, "activity_30": 205.285507}, "trend_signal": 0, "fair_value": 1013.209211, "relative_strength": -58.62852, "rate_of_change": -0.6849747791759809, "market_dynamics": -0.864188, "expectation": {"probability": 33.663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.461655, "high": 135.112793, "low": 121.438728, "close": 121.764305, "volume": 1902}, "trend_line": 211.747256, "activity_lines": {"activity_5": 129.263336, "activity_10": 146.666198, "activity_20": 181.412766, "activity_30": 199.360428}, "trend_signal": 0, "fair_value": 1009.758529, "relative_strength": -59.803663, "rate_of_change": -0.86879201549874, "market_dynamics": -1.014038, "expectation": {"probability": 35.8465, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.764305, "high": 151.391449, "low": 105.974014, "close": 134.461655, "volume": 4217}, "trend_line": 210.097686, "activity_lines": {"activity_5": 129.447828, "activity_10": 141.240969, "activity_20": 174.648987, "activity_30": 194.37426}, "trend_signal": 0, "fair_value": 1006.445282, "relative_strength": -55.660046, "rate_of_change": -0.7790278047333861, "market_dynamics": -1.087685, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.461655, "high": 149.6008, "low": 115.741203, "close": 125.182823, "volume": 2587}, "trend_line": 208.247346, "activity_lines": {"activity_5": 128.416848, "activity_10": 135.775783, "activity_20": 167.580178, "activity_30": 188.895882}, "trend_signal": 0, "fair_value": 1003.259364, "relative_strength": -56.21858, "rate_of_change": -0.8807046070940624, "market_dynamics": -1.112984, "expectation": {"probability": 36.7835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.275757, "high": 136.252304, "low": 115.578415, "close": 130.391983, "volume": 4379}, "trend_line": 206.855521, "activity_lines": {"activity_5": 128.937762, "activity_10": 132.969935, "activity_20": 161.426847, "activity_30": 183.872955}, "trend_signal": 0, "fair_value": 999.004666, "relative_strength": -52.951486, "rate_of_change": -0.6683518550099471, "market_dynamics": -1.055897, "expectation": {"probability": 34.225, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.391983, "high": 130.391983, "low": 97.997475, "close": 109.718102, "volume": 5607}, "trend_line": 204.543953, "activity_lines": {"activity_5": 122.426302, "activity_10": 127.253169, "activity_20": 153.929754, "activity_30": 177.606025}, "trend_signal": 0, "fair_value": 994.267176, "relative_strength": -58.677699, "rate_of_change": -1.1174794797959597, "market_dynamics": -0.957256, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.88089, "high": 128.601334, "low": 109.88089, "close": 124.531677, "volume": 2829}, "trend_line": 201.640927, "activity_lines": {"activity_5": 122.50227, "activity_10": 125.416641, "activity_20": 148.464391, "activity_30": 172.443943}, "trend_signal": 0, "fair_value": 990.423253, "relative_strength": -51.620016, "rate_of_change": -1.4192675742411132, "market_dynamics": -0.839346, "expectation": {"probability": 34.458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.694458, "high": 125.182823, "low": 110.694824, "close": 120.299225, "volume": 1884}, "trend_line": 198.216984, "activity_lines": {"activity_5": 120.982929, "activity_10": 123.765098, "activity_20": 143.202511, "activity_30": 167.196091}, "trend_signal": 0, "fair_value": 986.729668, "relative_strength": -50.225151, "rate_of_change": -1.6980397040130688, "market_dynamics": -0.651402, "expectation": {"probability": 37.0053, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.299225, "high": 120.299225, "low": 107.601875, "close": 107.601875, "volume": 3363}, "trend_line": 194.586845, "activity_lines": {"activity_5": 116.1753, "activity_10": 120.574482, "activity_20": 137.350336, "activity_30": 161.349955}, "trend_signal": 0, "fair_value": 982.632444, "relative_strength": -53.40655, "rate_of_change": -1.831396546725777, "market_dynamics": -0.486548, "expectation": {"probability": 36.3367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.485832, "high": 115.090057, "low": 92.625519, "close": 101.415993, "volume": 3797}, "trend_line": 187.209904, "activity_lines": {"activity_5": 110.477773, "activity_10": 116.528498, "activity_20": 131.623352, "activity_30": 155.338932}, "trend_signal": 0, "fair_value": 978.827152, "relative_strength": -52.911862, "rate_of_change": -3.791078990977019, "market_dynamics": -0.293223, "expectation": {"probability": 35.8657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.415993, "high": 112.973831, "low": 84.648979, "close": 88.230286, "volume": 4076}, "trend_line": 180.397289, "activity_lines": {"activity_5": 102.316744, "activity_10": 110.573472, "activity_20": 125.339793, "activity_30": 148.95315}, "trend_signal": 0, "fair_value": 974.512347, "relative_strength": -57.220331, "rate_of_change": -3.6390248883413747, "market_dynamics": -0.21398, "expectation": {"probability": 34.9609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.369789, "high": 91.974373, "low": 71.381882, "close": 78.381699, "volume": 10122}, "trend_line": 174.328065, "activity_lines": {"activity_5": 92.305373, "activity_10": 103.668364, "activity_20": 118.907401, "activity_30": 142.3715}, "trend_signal": 0, "fair_value": 970.736868, "relative_strength": -61.781556, "rate_of_change": -3.364365414604424, "market_dynamics": -0.069924, "expectation": {"probability": 34.5061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.381699, "high": 117.531853, "low": 78.300308, "close": 98.485832, "volume": 8762}, "trend_line": 169.0782, "activity_lines": {"activity_5": 92.072045, "activity_10": 101.207328, "activity_20": 115.128816, "activity_30": 137.478452}, "trend_signal": 0, "fair_value": 966.978176, "relative_strength": -50.804277, "rate_of_change": -3.011485844232826, "market_dynamics": 0.168214, "expectation": {"probability": 31.9568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.416168, "high": 105.322868, "low": 90.020935, "close": 92.46273, "volume": 3453}, "trend_line": 165.051947, "activity_lines": {"activity_5": 91.285243, "activity_10": 98.305288, "activity_20": 111.3793, "activity_30": 132.535519}, "trend_signal": 0, "fair_value": 963.180876, "relative_strength": -53.181799, "rate_of_change": -2.3812963468974693, "market_dynamics": 0.224702, "expectation": {"probability": 34.2926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.695183, "high": 99.950912, "low": 90.672081, "close": 94.090599, "volume": 1591}, "trend_line": 159.465658, "activity_lines": {"activity_5": 92.05034, "activity_10": 96.294135, "activity_20": 108.389067, "activity_30": 127.957367}, "trend_signal": 0, "fair_value": 959.590159, "relative_strength": -50.572388, "rate_of_change": -3.3845641336178978, "market_dynamics": 0.279466, "expectation": {"probability": 32.6413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.160439, "high": 100.602058, "low": 81.881607, "close": 89.532578, "volume": 2812}, "trend_line": 154.446407, "activity_lines": {"activity_5": 91.784456, "activity_10": 94.114276, "activity_20": 105.359688, "activity_30": 123.445556}, "trend_signal": 0, "fair_value": 955.951543, "relative_strength": -51.860914, "rate_of_change": -3.147543529403677, "market_dynamics": 0.252288, "expectation": {"probability": 34.3469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.532578, "high": 96.044037, "low": 76.753838, "close": 80.579315, "volume": 6454}, "trend_line": 148.735314, "activity_lines": {"activity_5": 88.447332, "activity_10": 90.673561, "activity_20": 101.884583, "activity_30": 118.679937}, "trend_signal": 0, "fair_value": 952.404982, "relative_strength": -55.649951, "rate_of_change": -3.697783011553001, "market_dynamics": 0.087123, "expectation": {"probability": 34.1742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.579315, "high": 100.276482, "low": 59.661255, "close": 65.114601, "volume": 13814}, "trend_line": 142.562993, "activity_lines": {"activity_5": 79.808795, "activity_10": 85.220213, "activity_20": 97.395939, "activity_30": 113.285052}, "trend_signal": 0, "fair_value": 948.619182, "relative_strength": -64.040083, "rate_of_change": -4.149869209944306, "market_dynamics": 0.098833, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.242558, "high": 71.463272, "low": 47.85923, "close": 51.11496, "volume": 4956}, "trend_line": 135.679836, "activity_lines": {"activity_5": 68.72846, "activity_10": 78.224833, "activity_20": 92.038325, "activity_30": 107.385179}, "trend_signal": 0, "fair_value": 945.15462, "relative_strength": -69.514322, "rate_of_change": -4.828151300106341, "market_dynamics": -0.054202, "expectation": {"probability": 33.7759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.11496, "high": 138.205734, "low": 47.289478, "close": 97.671898, "volume": 12377}, "trend_line": 130.660586, "activity_lines": {"activity_5": 75.923623, "activity_10": 80.721385, "activity_20": 91.454231, "activity_30": 104.933054}, "trend_signal": 0, "fair_value": 942.19399, "relative_strength": -39.659253, "rate_of_change": -3.699333775727736, "market_dynamics": 0.318582, "expectation": {"probability": 31.7818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.741562, "high": 104.020576, "low": 80.253746, "close": 83.997833, "volume": 3922}, "trend_line": 124.995615, "activity_lines": {"activity_5": 78.32201, "activity_10": 80.799819, "activity_20": 89.713578, "activity_30": 101.922554}, "trend_signal": 0, "fair_value": 938.893513, "relative_strength": -49.002457, "rate_of_change": -4.335638751842116, "market_dynamics": 0.503805, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.997833, "high": 93.113876, "low": 61.37051, "close": 63.975094, "volume": 7458}, "trend_line": 119.341497, "activity_lines": {"activity_5": 74.415134, "activity_10": 77.314708, "activity_20": 86.306302, "activity_30": 97.985746}, "trend_signal": 0, "fair_value": 934.143012, "relative_strength": -60.162763, "rate_of_change": -4.5234530827341395, "market_dynamics": 0.607745, "expectation": {"probability": 32.3871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.975094, "high": 76.998016, "low": 60.231007, "close": 61.37051, "volume": 3703}, "trend_line": 113.885436, "activity_lines": {"activity_5": 70.747012, "activity_10": 73.617974, "activity_20": 82.926156, "activity_30": 94.245682}, "trend_signal": 0, "fair_value": 929.165655, "relative_strength": -62.689842, "rate_of_change": -4.571805396407927, "market_dynamics": 0.84601, "expectation": {"probability": 32.0474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.37051, "high": 85.788483, "low": 54.614872, "close": 58.603142, "volume": 6622}, "trend_line": 108.527047, "activity_lines": {"activity_5": 66.40604, "activity_10": 70.092907, "activity_20": 79.630505, "activity_30": 90.679083}, "trend_signal": 0, "fair_value": 924.544176, "relative_strength": -64.332746, "rate_of_change": -4.705069575358172, "market_dynamics": 0.592909, "expectation": {"probability": 31.6001, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.603142, "high": 79.6026, "low": 18.476269, "close": 20.999458, "volume": 28390}, "trend_line": 103.326019, "activity_lines": {"activity_5": 49.031294, "activity_10": 60.346435, "activity_20": 73.070596, "activity_30": 85.032141}, "trend_signal": 0, "fair_value": 918.817657, "relative_strength": -87.077802, "rate_of_change": -4.792379543875357, "market_dynamics": 0.435213, "expectation": {"probability": 30.9079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.999458, "high": 29.220177, "low": 10.239271, "close": 20.185526, "volume": 24203}, "trend_line": 98.165687, "activity_lines": {"activity_5": 36.496733, "activity_10": 51.780906, "activity_20": 66.954087, "activity_30": 79.668239}, "trend_signal": 0, "fair_value": 912.6656, "relative_strength": -87.664131, "rate_of_change": -4.994223187869066, "market_dynamics": 0.247158, "expectation": {"probability": 30.5913, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.79011, "high": 81.311859, "low": 20.185526, "close": 40.045479, "volume": 52706}, "trend_line": 93.599525, "activity_lines": {"activity_5": 34.836311, "activity_10": 48.087132, "activity_20": 63.155348, "activity_30": 75.918548}, "trend_signal": 0, "fair_value": 905.730157, "relative_strength": -75.837758, "rate_of_change": -4.65148479019966, "market_dynamics": 0.184852, "expectation": {"probability": 28.8686, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.371052, "high": 89.207001, "low": 39.882694, "close": 65.195992, "volume": 29504}, "trend_line": 90.351934, "activity_lines": {"activity_5": 43.154701, "activity_10": 49.703158, "activity_20": 62.154211, "activity_30": 74.086062}, "trend_signal": 0, "fair_value": 896.924387, "relative_strength": -59.843211, "rate_of_change": -3.4696661120876415, "market_dynamics": 0.302089, "expectation": {"probability": 29.5372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.195992, "high": 68.044762, "low": 49.32431, "close": 51.440533, "volume": 8387}, "trend_line": 87.986104, "activity_lines": {"activity_5": 46.632905, "activity_10": 48.816711, "activity_20": 60.105427, "activity_30": 71.575649}, "trend_signal": 0, "fair_value": 887.726876, "relative_strength": -67.851497, "rate_of_change": -2.6184608289624465, "market_dynamics": 0.360374, "expectation": {"probability": 31.557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.835949, "high": 51.11496, "low": 39.475727, "close": 45.824402, "volume": 22197}, "trend_line": 85.237725, "activity_lines": {"activity_5": 48.716573, "activity_10": 46.90323, "activity_20": 57.789207, "activity_30": 68.855539}, "trend_signal": 0, "fair_value": 875.69123, "relative_strength": -69.887126, "rate_of_change": -3.123651207467943, "market_dynamics": 0.586179, "expectation": {"probability": 31.2958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.149975, "high": 332.850006, "low": 41.510559, "close": 188.300003, "volume": 19690}, "trend_line": 87.032337, "activity_lines": {"activity_5": 96.637112, "activity_10": 71.837086, "activity_20": 69.306815, "activity_30": 75.504718}, "trend_signal": 0, "fair_value": 864.101867, "relative_strength": 23.434481, "rate_of_change": 2.105419871306984, "market_dynamics": 0.955657, "expectation": {"probability": 31.809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.0, "high": 271.600006, "low": 112.174995, "close": 206.5, "volume": 18002}, "trend_line": 89.85686, "activity_lines": {"activity_5": 139.416685, "activity_10": 98.183629, "activity_20": 82.081233, "activity_30": 83.212309}, "trend_signal": 0, "fair_value": 854.543963, "relative_strength": 41.171507, "rate_of_change": 3.2453718897609276, "market_dynamics": 1.0899, "expectation": {"probability": 32.8398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 207.899994, "high": 227.149994, "low": 171.5, "close": 187.949997, "volume": 7861}, "trend_line": 91.639805, "activity_lines": {"activity_5": 164.915955, "activity_10": 118.566082, "activity_20": 92.478897, "activity_30": 89.540899}, "trend_signal": 0, "fair_value": 845.287469, "relative_strength": 26.637581, "rate_of_change": 1.9842057690420054, "market_dynamics": 1.334898, "expectation": {"probability": 35.6959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.949997, "high": 210.0, "low": 161.175003, "close": 185.149994, "volume": 4788}, "trend_line": 93.638711, "activity_lines": {"activity_5": 181.298291, "activity_10": 136.137999, "activity_20": 102.183875, "activity_30": 95.573814}, "trend_signal": 1, "fair_value": 834.518554, "relative_strength": 26.237835, "rate_of_change": 2.181263916919078, "market_dynamics": 1.472448, "expectation": {"probability": 35.2364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.149994, "high": 199.5, "low": 171.5, "close": 174.474991, "volume": 4347}, "trend_line": 95.108144, "activity_lines": {"activity_5": 185.208328, "activity_10": 149.468154, "activity_20": 110.430817, "activity_30": 100.789058}, "trend_signal": 1, "fair_value": 823.354293, "relative_strength": 21.329922, "rate_of_change": 1.5692580390176398, "market_dynamics": 1.34763, "expectation": {"probability": 33.1851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.474991, "high": 179.550003, "low": 41.09, "close": 42.209999, "volume": 108467}, "trend_line": 92.857874, "activity_lines": {"activity_5": 136.453329, "activity_10": 135.959664, "activity_20": 105.698311, "activity_30": 97.376275}, "trend_signal": 1, "fair_value": 809.474092, "relative_strength": -70.621363, "rate_of_change": -2.3660118948383646, "market_dynamics": 1.123925, "expectation": {"probability": 32.016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.419998, "high": 53.829998, "low": 40.950001, "close": 42.700001, "volume": 142542}, "trend_line": 90.130152, "activity_lines": {"activity_5": 97.600997, "activity_10": 122.139821, "activity_20": 101.237817, "activity_30": 94.140283}, "trend_signal": 1, "fair_value": 792.421278, "relative_strength": -69.613879, "rate_of_change": -2.9375236396215576, "market_dynamics": 0.89642, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.82, "high": 46.759998, "low": 39.759998, "close": 40.599998, "volume": 112230}, "trend_line": 87.473511, "activity_lines": {"activity_5": 68.968664, "activity_10": 107.889895, "activity_20": 96.7577, "activity_30": 90.944789}, "trend_signal": 0, "fair_value": 775.915429, "relative_strength": -70.529017, "rate_of_change": -2.9475607674554833, "market_dynamics": 0.650058, "expectation": {"probability": 31.8814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.599998, "high": 43.68, "low": 35.419998, "close": 39.689999, "volume": 70015}, "trend_line": 85.209781, "activity_lines": {"activity_5": 49.856332, "activity_10": 93.921714, "activity_20": 92.307654, "activity_30": 87.861982}, "trend_signal": 0, "fair_value": 757.815871, "relative_strength": -70.4896, "rate_of_change": -2.5879034397053013, "market_dynamics": 0.375964, "expectation": {"probability": 31.6897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.649998, "high": 58.450001, "low": 39.899998, "close": 49.98, "volume": 256873}, "trend_line": 83.495248, "activity_lines": {"activity_5": 43.871333, "activity_10": 82.038089, "activity_20": 88.892011, "activity_30": 85.589093}, "trend_signal": 0, "fair_value": 741.416853, "relative_strength": -62.164571, "rate_of_change": -2.0121316823945397, "market_dynamics": 0.273713, "expectation": {"probability": 30.4059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.399998, "high": 53.200001, "low": 40.25, "close": 42.279999, "volume": 86140}, "trend_line": 81.963572, "activity_lines": {"activity_5": 43.619333, "activity_10": 68.678907, "activity_20": 84.97014, "activity_30": 82.930044}, "trend_signal": 0, "fair_value": 727.5371, "relative_strength": -66.691733, "rate_of_change": -1.8344469136734636, "market_dynamics": 0.07482, "expectation": {"probability": 32.0248, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.349998, "high": 47.32, "low": 40.599998, "close": 42.700001, "volume": 32661}, "trend_line": 80.774182, "activity_lines": {"activity_5": 43.502666, "activity_10": 58.050999, "activity_20": 81.286925, "activity_30": 80.396911}, "trend_signal": 0, "fair_value": 713.379825, "relative_strength": -64.869094, "rate_of_change": -1.4511202610837934, "market_dynamics": -0.150653, "expectation": {"probability": 31.4268, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.700001, "high": 47.774998, "low": 39.200001, "close": 44.799999, "volume": 90535}, "trend_line": 78.984654, "activity_lines": {"activity_5": 44.086, "activity_10": 50.78309, "activity_20": 77.90502, "activity_30": 78.075996}, "trend_signal": 0, "fair_value": 699.516226, "relative_strength": -61.431761, "rate_of_change": -2.215470284799653, "market_dynamics": -0.244185, "expectation": {"probability": 31.8813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.974998, "high": 45.325001, "low": 37.450001, "close": 41.125, "volume": 65026}, "trend_line": 77.273397, "activity_lines": {"activity_5": 43.164333, "activity_10": 45.449727, "activity_20": 74.252023, "activity_30": 75.633437}, "trend_signal": 0, "fair_value": 685.162045, "relative_strength": -63.295543, "rate_of_change": -2.1665689641433428, "market_dynamics": -0.436676, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 34.649998, "close": 36.049999, "volume": 45616}, "trend_line": 75.33871, "activity_lines": {"activity_5": 40.455333, "activity_10": 41.812272, "activity_20": 70.198921, "activity_30": 72.973863}, "trend_signal": 0, "fair_value": 670.261609, "relative_strength": -66.526308, "rate_of_change": -2.503690888599082, "market_dynamics": -0.592532, "expectation": {"probability": 33.3144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.700001, "high": 36.399998, "low": 30.519999, "close": 32.899998, "volume": 68980}, "trend_line": 73.450957, "activity_lines": {"activity_5": 37.624999, "activity_10": 40.118908, "activity_20": 65.77415, "activity_30": 70.235882}, "trend_signal": 0, "fair_value": 655.994811, "relative_strength": -68.954036, "rate_of_change": -2.505687978995132, "market_dynamics": -0.647584, "expectation": {"probability": 33.0234, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.969997, "high": 34.93, "low": 30.169998, "close": 31.849998, "volume": 33056}, "trend_line": 71.826647, "activity_lines": {"activity_5": 35.069999, "activity_10": 38.403908, "activity_20": 61.188833, "activity_30": 67.551949}, "trend_signal": 0, "fair_value": 644.523417, "relative_strength": -68.772886, "rate_of_change": -2.211421152756401, "market_dynamics": -0.788421, "expectation": {"probability": 32.7374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.200001, "high": 36.399998, "low": 29.749998, "close": 33.459999, "volume": 56309}, "trend_line": 70.771493, "activity_lines": {"activity_5": 33.774999, "activity_10": 37.178908, "activity_20": 56.795877, "activity_30": 65.076681}, "trend_signal": 0, "fair_value": 633.342557, "relative_strength": -67.262919, "rate_of_change": -1.4690286183065007, "market_dynamics": -0.863541, "expectation": {"probability": 31.4692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.459999, "high": 34.16, "low": 28.49, "close": 31.289999, "volume": 58485}, "trend_line": 70.110661, "activity_lines": {"activity_5": 32.512665, "activity_10": 35.689181, "activity_20": 52.347377, "activity_30": 62.529488}, "trend_signal": 0, "fair_value": 622.731565, "relative_strength": -68.051952, "rate_of_change": -0.9337544991456, "market_dynamics": -0.834622, "expectation": {"probability": 32.7358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.289999, "high": 38.674999, "low": 27.999998, "close": 37.274998, "volume": 97691}, "trend_line": 68.097431, "activity_lines": {"activity_5": 33.900998, "activity_10": 35.440362, "activity_20": 48.564832, "activity_30": 60.411058}, "trend_signal": 0, "fair_value": 611.365, "relative_strength": -61.124953, "rate_of_change": -2.8715033794931606, "market_dynamics": -0.618703, "expectation": {"probability": 31.7088, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.274998, "high": 42.0, "low": 31.779999, "close": 35.349998, "volume": 145926}, "trend_line": 66.475837, "activity_lines": {"activity_5": 34.565998, "activity_10": 35.072544, "activity_20": 44.639665, "activity_30": 58.298321}, "trend_signal": 0, "fair_value": 600.009446, "relative_strength": -62.048224, "rate_of_change": -2.381285132474383, "market_dynamics": -0.330713, "expectation": {"probability": 33.1158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.349998, "high": 38.5, "low": 30.799999, "close": 33.950001, "volume": 60674}, "trend_line": 65.475, "activity_lines": {"activity_5": 34.600999, "activity_10": 34.576181, "activity_20": 41.309499, "activity_30": 56.19988}, "trend_signal": 0, "fair_value": 589.29875, "relative_strength": -62.97025, "rate_of_change": -1.505565097284904, "market_dynamics": -0.141703, "expectation": {"probability": 32.9441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.950001, "high": 34.23, "low": 29.749998, "close": 32.41, "volume": 54800}, "trend_line": 64.50965, "activity_lines": {"activity_5": 33.982666, "activity_10": 33.958908, "activity_20": 38.654332, "activity_30": 54.066654}, "trend_signal": 0, "fair_value": 577.387274, "relative_strength": -62.870122, "rate_of_change": -1.4743795341733499, "market_dynamics": 0.053412, "expectation": {"probability": 32.1008, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.34, "high": 33.809998, "low": 28.839998, "close": 31.429998, "volume": 92445}, "trend_line": 63.603879, "activity_lines": {"activity_5": 33.107666, "activity_10": 33.388726, "activity_20": 36.646499, "activity_30": 51.932483}, "trend_signal": 0, "fair_value": 565.889837, "relative_strength": -63.287541, "rate_of_change": -1.404086055342099, "market_dynamics": 0.075982, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.48, "high": 32.48, "low": 28.91, "close": 29.82, "volume": 64951}, "trend_line": 63.897897, "activity_lines": {"activity_5": 31.686666, "activity_10": 32.70209, "activity_20": 35.217332, "activity_30": 49.752878}, "trend_signal": 0, "fair_value": 554.125217, "relative_strength": -64.143427, "rate_of_change": 0.46226425907137086, "market_dynamics": 0.019734, "expectation": {"probability": 31.2923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.749998, "high": 31.359999, "low": 27.999998, "close": 29.469999, "volume": 55480}, "trend_line": 64.207379, "activity_lines": {"activity_5": 30.645999, "activity_10": 32.06509, "activity_20": 34.443666, "activity_30": 47.531723}, "trend_signal": 0, "fair_value": 542.73197, "relative_strength": -63.424588, "rate_of_change": 0.4843383186773779, "market_dynamics": 0.010093, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.029999, "high": 33.25, "low": 27.369999, "close": 32.549999, "volume": 66426}, "trend_line": 63.95753, "activity_lines": {"activity_5": 31.023999, "activity_10": 32.050454, "activity_20": 34.023999, "activity_30": 45.489311}, "trend_signal": 0, "fair_value": 532.315865, "relative_strength": -59.615262, "rate_of_change": -0.3891281717012692, "market_dynamics": 0.051217, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.549999, "high": 33.18, "low": 28.349998, "close": 31.499998, "volume": 44583}, "trend_line": 62.83433, "activity_lines": {"activity_5": 31.145332, "activity_10": 31.832181, "activity_20": 33.552666, "activity_30": 43.395277}, "trend_signal": 0, "fair_value": 522.476806, "relative_strength": -59.055143, "rate_of_change": -1.7561653803703756, "market_dynamics": 0.022188, "expectation": {"probability": 31.5775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.499998, "high": 34.93, "low": 29.749998, "close": 33.879997, "volume": 45697}, "trend_line": 62.248979, "activity_lines": {"activity_5": 32.120665, "activity_10": 32.082271, "activity_20": 33.351332, "activity_30": 41.527256}, "trend_signal": 0, "fair_value": 511.532149, "relative_strength": -54.879146, "rate_of_change": -0.9315783266886156, "market_dynamics": 0.07905, "expectation": {"probability": 30.767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.879997, "high": 45.325001, "low": 33.879997, "close": 37.450001, "volume": 205175}, "trend_line": 61.969832, "activity_lines": {"activity_5": 34.122666, "activity_10": 32.934363, "activity_20": 33.517666, "activity_30": 39.927321}, "trend_signal": 0, "fair_value": 501.49772, "relative_strength": -46.477533, "rate_of_change": -0.4484362707378732, "market_dynamics": 0.393285, "expectation": {"probability": 31.2939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.924999, "high": 36.924999, "low": 31.15, "close": 32.549999, "volume": 82950}, "trend_line": 56.778165, "activity_lines": {"activity_5": 33.982666, "activity_10": 32.892363, "activity_20": 33.276999, "activity_30": 38.029268}, "trend_signal": 0, "fair_value": 491.828849, "relative_strength": -52.166914, "rate_of_change": -8.377732894289588, "market_dynamics": 0.487584, "expectation": {"probability": 32.3101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.549999, "high": 36.75, "low": 31.15, "close": 34.439999, "volume": 52235}, "trend_line": 51.042832, "activity_lines": {"activity_5": 34.267332, "activity_10": 33.244908, "activity_20": 33.262666, "activity_30": 36.588096}, "trend_signal": 0, "fair_value": 482.49901, "relative_strength": -49.70133, "rate_of_change": -10.101300385456282, "market_dynamics": 0.624, "expectation": {"probability": 31.9396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.439999, "high": 34.860001, "low": 31.15, "close": 31.919998, "volume": 39255}, "trend_line": 45.841832, "activity_lines": {"activity_5": 33.585999, "activity_10": 33.130362, "activity_20": 33.047666, "activity_30": 35.354365}, "trend_signal": 0, "fair_value": 473.643391, "relative_strength": -52.900445, "rate_of_change": -10.1894816494508, "market_dynamics": 0.66904, "expectation": {"probability": 32.885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.919998, "high": 34.579998, "low": 28.839998, "close": 32.48, "volume": 71102}, "trend_line": 40.752832, "activity_lines": {"activity_5": 33.063333, "activity_10": 33.126544, "activity_20": 32.947332, "activity_30": 34.492311}, "trend_signal": 0, "fair_value": 463.110081, "relative_strength": -51.93679, "rate_of_change": -11.10121427956893, "market_dynamics": 0.492333, "expectation": {"probability": 32.0335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.619999, "high": 32.619999, "low": 28.349998, "close": 29.679998, "volume": 37471}, "trend_line": 35.926332, "activity_lines": {"activity_5": 31.700665, "activity_10": 32.594544, "activity_20": 32.621499, "activity_30": 33.777934}, "trend_signal": 0, "fair_value": 452.932439, "relative_strength": -52.886262, "rate_of_change": -11.843348702735545, "market_dynamics": 0.401139, "expectation": {"probability": 33.0971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.889999, "high": 32.829998, "low": 23.519999, "close": 26.389999, "volume": 50122}, "trend_line": 35.398999, "activity_lines": {"activity_5": 29.759332, "activity_10": 31.466908, "activity_20": 32.012666, "activity_30": 33.162687}, "trend_signal": 0, "fair_value": 443.270784, "relative_strength": -57.830399, "rate_of_change": -1.4678175328335736, "market_dynamics": 0.267236, "expectation": {"probability": 32.9313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.089998, "high": 29.749998, "low": 25.41, "close": 27.299999, "volume": 26913}, "trend_line": 34.885666, "activity_lines": {"activity_5": 28.531999, "activity_10": 30.560726, "activity_20": 31.521499, "activity_30": 32.640171}, "trend_signal": 0, "fair_value": 429.43511, "relative_strength": -56.171693, "rate_of_change": -1.4501342255468943, "market_dynamics": 0.215127, "expectation": {"probability": 32.1449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.16, "high": 29.889999, "low": 24.499998, "close": 28.839998, "volume": 40537}, "trend_line": 34.493666, "activity_lines": {"activity_5": 28.293999, "activity_10": 30.029999, "activity_20": 31.198666, "activity_30": 32.250128}, "trend_signal": 0, "fair_value": 416.169737, "relative_strength": -53.626776, "rate_of_change": -1.123670678954511, "market_dynamics": 0.242561, "expectation": {"probability": 32.6484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 25.969999, "close": 27.299999, "volume": 23918}, "trend_line": 34.080666, "activity_lines": {"activity_5": 27.747999, "activity_10": 29.267635, "activity_20": 30.751166, "activity_30": 31.78602}, "trend_signal": 0, "fair_value": 403.268108, "relative_strength": -54.502197, "rate_of_change": -1.1973212705196272, "market_dynamics": 0.288482, "expectation": {"probability": 33.2209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.16, "high": 29.049999, "low": 23.66, "close": 24.08, "volume": 36606}, "trend_line": 33.217332, "activity_lines": {"activity_5": 26.473999, "activity_10": 28.039454, "activity_20": 30.015999, "activity_30": 31.140816}, "trend_signal": 0, "fair_value": 390.15903, "relative_strength": -58.934597, "rate_of_change": -2.533207537669604, "market_dynamics": 0.282608, "expectation": {"probability": 32.9982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.009998, "high": 29.749998, "low": 23.029999, "close": 25.759998, "volume": 28068}, "trend_line": 32.666666, "activity_lines": {"activity_5": 26.133332, "activity_10": 27.359817, "activity_20": 29.503666, "activity_30": 30.659698}, "trend_signal": 0, "fair_value": 377.200828, "relative_strength": -55.611112, "rate_of_change": -1.6577670958040809, "market_dynamics": 0.213361, "expectation": {"probability": 32.8579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.759998, "high": 26.599998, "low": 23.099998, "close": 23.309999, "volume": 17530}, "trend_line": 32.020332, "activity_lines": {"activity_5": 25.017999, "activity_10": 26.358181, "activity_20": 28.803666, "activity_30": 30.056042}, "trend_signal": 0, "fair_value": 364.834051, "relative_strength": -58.419587, "rate_of_change": -1.9785735097667942, "market_dynamics": -0.04422, "expectation": {"probability": 33.734, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.799999, "high": 26.249998, "low": 23.24, "close": 25.129999, "volume": 20296}, "trend_line": 31.364666, "activity_lines": {"activity_5": 24.775332, "activity_10": 25.889817, "activity_20": 28.327666, "activity_30": 29.611504}, "trend_signal": 0, "fair_value": 353.179473, "relative_strength": -53.327116, "rate_of_change": -2.0476552210639274, "market_dynamics": -0.211878, "expectation": {"probability": 32.7461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.129999, "high": 26.389999, "low": 20.65, "close": 21.769999, "volume": 40404}, "trend_line": 30.719499, "activity_lines": {"activity_5": 23.659999, "activity_10": 24.933999, "activity_20": 27.566332, "activity_30": 28.992494}, "trend_signal": 0, "fair_value": 340.52261, "relative_strength": -58.773108, "rate_of_change": -2.05698667411284, "market_dynamics": -0.390736, "expectation": {"probability": 33.8079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.469999, "high": 22.749998, "low": 14.349999, "close": 20.929998, "volume": 76961}, "trend_line": 30.215499, "activity_lines": {"activity_5": 22.633332, "activity_10": 24.020181, "activity_20": 26.770999, "activity_30": 28.360913}, "trend_signal": 0, "fair_value": 329.07462, "relative_strength": -58.843417, "rate_of_change": -1.6406517567229784, "market_dynamics": -0.445153, "expectation": {"probability": 33.5819, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.089998, "high": 24.15, "low": 17.08, "close": 20.369999, "volume": 58211}, "trend_line": 29.797832, "activity_lines": {"activity_5": 21.629999, "activity_10": 23.163635, "activity_20": 25.964665, "activity_30": 27.725719}, "trend_signal": 0, "fair_value": 317.669743, "relative_strength": -59.307728, "rate_of_change": -1.382293901550332, "market_dynamics": -0.490209, "expectation": {"probability": 33.3163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.08, "high": 24.08, "low": 17.919998, "close": 18.48, "volume": 47487}, "trend_line": 29.352166, "activity_lines": {"activity_5": 20.355999, "activity_10": 22.072908, "activity_20": 25.021666, "activity_30": 26.995537}, "trend_signal": 0, "fair_value": 307.04669, "relative_strength": -63.008853, "rate_of_change": -1.495632299692136, "market_dynamics": -0.613027, "expectation": {"probability": 33.1893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.48, "high": 20.929998, "low": 15.399999, "close": 16.099998, "volume": 42302}, "trend_line": 28.773499, "activity_lines": {"activity_5": 18.610665, "activity_10": 20.709817, "activity_20": 23.918999, "activity_30": 26.140558}, "trend_signal": 0, "fair_value": 296.43173, "relative_strength": -68.933571, "rate_of_change": -1.971462685241012, "market_dynamics": -0.657809, "expectation": {"probability": 32.9715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.349999, "high": 20.719999, "low": 13.649999, "close": 15.119999, "volume": 54126}, "trend_line": 28.234499, "activity_lines": {"activity_5": 17.140666, "activity_10": 19.400181, "activity_20": 22.796332, "activity_30": 25.259687}, "trend_signal": 0, "fair_value": 286.721182, "relative_strength": -69.845564, "rate_of_change": -1.8732514943698764, "market_dynamics": -0.794309, "expectation": {"probability": 32.9382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.909999, "high": 17.08, "low": 12.599999, "close": 14.419999, "volume": 38271}, "trend_line": 27.472666, "activity_lines": {"activity_5": 15.880666, "activity_10": 18.184726, "activity_20": 21.696332, "activity_30": 24.368429}, "trend_signal": 0, "fair_value": 277.239658, "relative_strength": -69.649522, "rate_of_change": -2.698234525075155, "market_dynamics": -0.86195, "expectation": {"probability": 32.905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.489999, "high": 15.049999, "low": 10.569999, "close": 10.849999, "volume": 48935}, "trend_line": 26.655999, "activity_lines": {"activity_5": 13.864666, "activity_10": 16.495817, "activity_20": 20.365999, "activity_30": 23.295999}, "trend_signal": 0, "fair_value": 267.922059, "relative_strength": -76.910679, "rate_of_change": -2.97265289069506, "market_dynamics": -0.900978, "expectation": {"probability": 32.8719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.199999, "high": 26.249998, "low": 11.129999, "close": 21.279999, "volume": 236196}, "trend_line": 26.233666, "activity_lines": {"activity_5": 15.959999, "activity_10": 16.974363, "activity_20": 20.132332, "activity_30": 22.94916}, "trend_signal": 0, "fair_value": 258.69467, "relative_strength": -54.582913, "rate_of_change": -1.5843825624393286, "market_dynamics": -0.427366, "expectation": {"probability": 32.117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.609999, "high": 22.609999, "low": 15.749999, "close": 18.619999, "volume": 64133}, "trend_line": 25.773999, "activity_lines": {"activity_5": 16.981999, "activity_10": 17.006181, "activity_20": 19.707999, "activity_30": 22.457956}, "trend_signal": 0, "fair_value": 250.360923, "relative_strength": -57.257633, "rate_of_change": -1.7522026849011483, "market_dynamics": -0.105499, "expectation": {"probability": 33.5845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.549999, "high": 18.689999, "low": 14.699999, "close": 18.059999, "volume": 41376}, "trend_line": 25.328332, "activity_lines": {"activity_5": 17.649332, "activity_10": 17.054544, "activity_20": 19.293666, "activity_30": 21.960278}, "trend_signal": 0, "fair_value": 243.929038, "relative_strength": -55.956047, "rate_of_change": -1.7291340781071665, "market_dynamics": 0.247584, "expectation": {"probability": 33.4083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.059999, "high": 20.369999, "low": 14.699999, "close": 19.879999, "volume": 25164}, "trend_line": 24.996999, "activity_lines": {"activity_5": 18.727332, "activity_10": 17.501272, "activity_20": 19.121332, "activity_30": 21.608773}, "trend_signal": 0, "fair_value": 236.864329, "relative_strength": -47.869603, "rate_of_change": -1.3081516777338547, "market_dynamics": 0.686829, "expectation": {"probability": 32.2936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.949999, "high": 20.929998, "low": 17.709999, "close": 20.16, "volume": 27153}, "trend_line": 24.686666, "activity_lines": {"activity_5": 19.534666, "activity_10": 18.017999, "activity_20": 19.022332, "activity_30": 21.296709}, "trend_signal": 0, "fair_value": 228.820667, "relative_strength": -41.596957, "rate_of_change": -1.241481027382527, "market_dynamics": 0.68683, "expectation": {"probability": 32.5007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.16, "high": 20.65, "low": 16.099998, "close": 17.009998, "volume": 23863}, "trend_line": 24.168666, "activity_lines": {"activity_5": 18.671332, "activity_10": 17.965817, "activity_20": 18.652999, "activity_30": 20.80144}, "trend_signal": 0, "fair_value": 221.037026, "relative_strength": -44.561933, "rate_of_change": -2.0982987334134027, "market_dynamics": 0.740472, "expectation": {"probability": 33.6894, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.66, "high": 17.429998, "low": 14.279999, "close": 16.589998, "volume": 32050}, "trend_line": 23.671666, "activity_lines": {"activity_5": 17.952665, "activity_10": 17.863999, "activity_20": 18.292666, "activity_30": 20.312493}, "trend_signal": 0, "fair_value": 213.951228, "relative_strength": -46.456335, "rate_of_change": -2.0563815975610877, "market_dynamics": 0.795298, "expectation": {"probability": 33.656, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.519999, "high": 16.939999, "low": 14.629999, "close": 15.259999, "volume": 19719}, "trend_line": 23.050999, "activity_lines": {"activity_5": 16.925999, "activity_10": 17.511453, "activity_20": 17.863999, "activity_30": 19.769805}, "trend_signal": 0, "fair_value": 207.109095, "relative_strength": -49.87171, "rate_of_change": -2.6219827535586107, "market_dynamics": 0.733366, "expectation": {"probability": 33.581, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.379999, "high": 16.449999, "low": 11.619999, "close": 14.629999, "volume": 34079}, "trend_line": 22.290332, "activity_lines": {"activity_5": 15.875999, "activity_10": 17.041817, "activity_20": 17.432666, "activity_30": 19.226515}, "trend_signal": 0, "fair_value": 201.271692, "relative_strength": -51.011081, "rate_of_change": -3.2999307318524527, "market_dynamics": 0.610694, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.489999, "high": 17.219999, "low": 13.999999, "close": 14.699999, "volume": 28758}, "trend_line": 21.695332, "activity_lines": {"activity_5": 15.199332, "activity_10": 16.58109, "activity_20": 17.052999, "activity_30": 18.736816}, "trend_signal": 0, "fair_value": 194.883652, "relative_strength": -49.929581, "rate_of_change": -2.669318698348678, "market_dynamics": 0.574735, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.489999, "high": 19.599998, "low": 13.019999, "close": 18.9, "volume": 26209}, "trend_line": 21.177332, "activity_lines": {"activity_5": 16.286666, "activity_10": 16.813999, "activity_20": 17.125999, "activity_30": 18.556472}, "trend_signal": 0, "fair_value": 188.513194, "relative_strength": -32.980538, "rate_of_change": -2.387610385496754, "market_dynamics": 0.663332, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.969999, "high": 26.949999, "low": 14.629999, "close": 17.919998, "volume": 79101}, "trend_line": 20.710666, "activity_lines": {"activity_5": 16.921332, "activity_10": 16.911999, "activity_20": 17.126666, "activity_30": 18.346321}, "trend_signal": 0, "fair_value": 182.024369, "relative_strength": -33.982714, "rate_of_change": -2.2036109175603427, "market_dynamics": 0.851814, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.129999, "high": 19.599998, "low": 15.0, "close": 16.42, "volume": 19738}, "trend_line": 20.175332, "activity_lines": {"activity_5": 16.967333, "activity_10": 16.749999, "activity_20": 17.018809, "activity_30": 18.069504}, "trend_signal": 0, "fair_value": 176.011631, "relative_strength": -36.198592, "rate_of_change": -2.5848227188831054, "market_dynamics": 0.956814, "expectation": {"probability": 33.0629, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.299999, "high": 16.32, "low": 11.5, "close": 11.66, "volume": 23165}, "trend_line": 19.574666, "activity_lines": {"activity_5": 15.349333, "activity_10": 15.752363, "activity_20": 16.483094, "activity_30": 17.520128}, "trend_signal": 0, "fair_value": 170.15519, "relative_strength": -48.380243, "rate_of_change": -2.9772298170855396, "market_dynamics": 0.946481, "expectation": {"probability": 33.0223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.64, "high": 13.0, "low": 9.5, "close": 12.22, "volume": 32810}, "trend_line": 19.102332, "activity_lines": {"activity_5": 14.116, "activity_10": 15.005999, "activity_20": 16.044856, "activity_30": 17.045634}, "trend_signal": 0, "fair_value": 164.489147, "relative_strength": -44.478641, "rate_of_change": -2.4129862547846286, "market_dynamics": 0.597433, "expectation": {"probability": 32.3219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.18, "high": 12.88, "low": 10.58, "close": 11.64, "volume": 10429}, "trend_line": 18.580332, "activity_lines": {"activity_5": 12.854667, "activity_10": 14.298545, "activity_20": 15.59019, "activity_30": 16.564193}, "trend_signal": 0, "fair_value": 159.333112, "relative_strength": -47.882788, "rate_of_change": -2.732650652286862, "market_dynamics": 0.124818, "expectation": {"probability": 33.7007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.64, "high": 13.18, "low": 11.0, "close": 12.48, "volume": 8511}, "trend_line": 18.034999, "activity_lines": {"activity_5": 12.357333, "activity_10": 13.841454, "activity_20": 15.248095, "activity_30": 16.170623}, "trend_signal": 0, "fair_value": 154.878324, "relative_strength": -44.9026, "rate_of_change": -2.9350013767245895, "market_dynamics": -0.222677, "expectation": {"probability": 32.4302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.46, "high": 13.0, "low": 10.6, "close": 11.4, "volume": 6704}, "trend_line": 17.504999, "activity_lines": {"activity_5": 11.862667, "activity_10": 13.262727, "activity_20": 14.82038, "activity_30": 15.742558}, "trend_signal": 0, "fair_value": 151.121817, "relative_strength": -49.575815, "rate_of_change": -2.938730409688393, "market_dynamics": -0.534353, "expectation": {"probability": 34.3097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.4, "high": 13.0, "low": 10.9, "close": 11.5, "volume": 20228}, "trend_line": 17.085666, "activity_lines": {"activity_5": 11.736, "activity_10": 12.772364, "activity_20": 14.419904, "activity_30": 15.355139}, "trend_signal": 0, "fair_value": 147.55276, "relative_strength": -47.975835, "rate_of_change": -2.3955042785206766, "market_dynamics": -0.59981, "expectation": {"probability": 32.9992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.8, "high": 11.8, "low": 9.3, "close": 10.4, "volume": 50089}, "trend_line": 16.573666, "activity_lines": {"activity_5": 11.253333, "activity_10": 12.138909, "activity_20": 13.928571, "activity_30": 14.923806}, "trend_signal": 0, "fair_value": 144.280216, "relative_strength": -53.931259, "rate_of_change": -2.9966639872276586, "market_dynamics": -0.503502, "expectation": {"probability": 35.0166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.4, "high": 12.0, "low": 10.2, "close": 11.2, "volume": 41178}, "trend_line": 16.169999, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.729091, "activity_20": 13.515571, "activity_30": 14.577118}, "trend_signal": 0, "fair_value": 140.429023, "relative_strength": -48.005962, "rate_of_change": -2.4355927047160155, "market_dynamics": -0.418266, "expectation": {"probability": 32.8637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.1, "high": 11.6, "low": 10.0, "close": 11.1, "volume": 19710}, "trend_line": 15.702333, "activity_lines": {"activity_5": 11.06, "activity_10": 11.441091, "activity_20": 13.141047, "activity_30": 14.250021}, "trend_signal": 0, "fair_value": 135.946708, "relative_strength": -47.75478, "rate_of_change": -2.892183233901259, "market_dynamics": -0.301366, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.1, "high": 12.0, "low": 10.9, "close": 11.5, "volume": 12297}, "trend_line": 15.359999, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.349818, "activity_20": 12.840428, "activity_30": 13.978903}, "trend_signal": 0, "fair_value": 132.14414, "relative_strength": -45.384859, "rate_of_change": -2.180147370457621, "market_dynamics": -0.209124, "expectation": {"probability": 32.8637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.9, "high": 12.0, "low": 10.4, "close": 11.1, "volume": 15555}, "trend_line": 15.032333, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.275273, "activity_20": 12.532952, "activity_30": 13.704064}, "trend_signal": 0, "fair_value": 128.507136, "relative_strength": -44.925535, "rate_of_change": -2.1332423263829683, "market_dynamics": -0.196174, "expectation": {"probability": 35.2716, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.35, "close": 9.7, "volume": 37052}, "trend_line": 14.676666, "activity_lines": {"activity_5": 10.72, "activity_10": 10.956364, "activity_20": 12.133952, "activity_30": 13.360043}, "trend_signal": 0, "fair_value": 125.169392, "relative_strength": -50.67178, "rate_of_change": -2.366013312770537, "market_dynamics": -0.284082, "expectation": {"probability": 35.3166, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.7, "high": 10.2, "low": 8.25, "close": 9.0, "volume": 36425}, "trend_line": 14.360666, "activity_lines": {"activity_5": 10.08, "activity_10": 10.556, "activity_20": 11.718095, "activity_30": 12.993806}, "trend_signal": 0, "fair_value": 121.883204, "relative_strength": -54.435639, "rate_of_change": -2.153077544995578, "market_dynamics": -0.334013, "expectation": {"probability": 35.3166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.95, "close": 8.1, "volume": 48091}, "trend_line": 14.093999, "activity_lines": {"activity_5": 9.286667, "activity_10": 10.04, "activity_20": 11.254667, "activity_30": 12.589892}, "trend_signal": 0, "fair_value": 118.609927, "relative_strength": -58.250003, "rate_of_change": -1.8569264127443668, "market_dynamics": -0.373419, "expectation": {"probability": 35.3166, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.45, "close": 7.85, "volume": 34029}, "trend_line": 13.851666, "activity_lines": {"activity_5": 8.61, "activity_10": 9.558182, "activity_20": 10.807857, "activity_30": 12.187054}, "trend_signal": 0, "fair_value": 115.405101, "relative_strength": -59.109623, "rate_of_change": -1.719405542741988, "market_dynamics": -0.370279, "expectation": {"probability": 35.189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 9.05, "low": 7.5, "close": 8.4, "volume": 30112}, "trend_line": 13.651, "activity_lines": {"activity_5": 8.36, "activity_10": 9.240909, "activity_20": 10.448714, "activity_30": 11.835333}, "trend_signal": 0, "fair_value": 112.143088, "relative_strength": -55.25137, "rate_of_change": -1.448677725841787, "market_dynamics": -0.219069, "expectation": {"probability": 32.7283, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.85, "high": 10.7, "low": 7.95, "close": 10.6, "volume": 30900}, "trend_line": 13.642666, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.38, "activity_20": 10.328762, "activity_30": 11.638494}, "trend_signal": 0, "fair_value": 108.10591, "relative_strength": -43.485721, "rate_of_change": -0.06105047249285488, "market_dynamics": 0.248566, "expectation": {"probability": 33.2546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 12.3, "low": 10.0, "close": 11.9, "volume": 23793}, "trend_line": 13.33, "activity_lines": {"activity_5": 10.06, "activity_10": 9.751818, "activity_20": 10.352143, "activity_30": 11.526064}, "trend_signal": 0, "fair_value": 104.268544, "relative_strength": -32.852339, "rate_of_change": -2.29182477970215, "market_dynamics": 0.687492, "expectation": {"probability": 33.937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.8, "high": 12.5, "low": 10.9, "close": 10.9, "volume": 18788}, "trend_line": 13.072666, "activity_lines": {"activity_5": 10.57, "activity_10": 9.929091, "activity_20": 10.313619, "activity_30": 11.36929}, "trend_signal": 0, "fair_value": 100.606907, "relative_strength": -38.606773, "rate_of_change": -1.9304876219054776, "market_dynamics": 0.998324, "expectation": {"probability": 35.944, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.55, "high": 11.4, "low": 8.85, "close": 10.8, "volume": 10222}, "trend_line": 12.830666, "activity_lines": {"activity_5": 10.86, "activity_10": 10.091818, "activity_20": 10.299, "activity_30": 11.222667}, "trend_signal": 0, "fair_value": 97.047373, "relative_strength": -38.38757, "rate_of_change": -1.851190874149153, "market_dynamics": 1.204442, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.1, "high": 11.0, "low": 8.85, "close": 10.0, "volume": 27161}, "trend_line": 12.501333, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.121818, "activity_20": 10.234952, "activity_30": 11.040043}, "trend_signal": 0, "fair_value": 93.739574, "relative_strength": -42.525866, "rate_of_change": -2.5667646558643185, "market_dynamics": 1.127217, "expectation": {"probability": 35.9882, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.7, "high": 10.7, "low": 8.6, "close": 10.0, "volume": 27868}, "trend_line": 12.162666, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.171818, "activity_20": 10.17881, "activity_30": 10.878667}, "trend_signal": 0, "fair_value": 91.958938, "relative_strength": -39.569277, "rate_of_change": -2.709047107216494, "market_dynamics": 1.027609, "expectation": {"probability": 35.4149, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.0, "high": 30.0, "low": 8.75, "close": 12.9, "volume": 678578}, "trend_line": 12.025666, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.743636, "activity_20": 10.409429, "activity_30": 10.926237}, "trend_signal": 0, "fair_value": 90.304307, "relative_strength": -20.35886, "rate_of_change": -1.1263977815390185, "market_dynamics": 1.218842, "expectation": {"probability": 34.3501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.1, "high": 16.4, "low": 12.3, "close": 13.3, "volume": 145058}, "trend_line": 11.916, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.317273, "activity_20": 10.672143, "activity_30": 11.008452}, "trend_signal": 0, "fair_value": 88.614878, "relative_strength": -16.756993, "rate_of_change": -0.9119328609325998, "market_dynamics": 1.377352, "expectation": {"probability": 34.4072, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.3, "high": 15.8, "low": 12.9, "close": 14.7, "volume": 55293}, "trend_line": 11.897333, "activity_lines": {"activity_5": 13.026667, "activity_10": 12.050909, "activity_20": 11.064286, "activity_30": 11.188064}, "trend_signal": 0, "fair_value": 86.943764, "relative_strength": -6.893873, "rate_of_change": -0.1566549177576423, "market_dynamics": 1.493788, "expectation": {"probability": 35.2494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.7, "high": 20.0, "low": 13.6, "close": 18.6, "volume": 104058}, "trend_line": 12.029667, "activity_lines": {"activity_5": 15.166667, "activity_10": 13.369091, "activity_20": 11.812143, "activity_30": 11.620495}, "trend_signal": 0, "fair_value": 85.598879, "relative_strength": 19.385304, "rate_of_change": 1.1122997061610378, "market_dynamics": 1.64038, "expectation": {"probability": 34.5219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.6, "high": 23.200001, "low": 17.1, "close": 17.6, "volume": 100423}, "trend_line": 12.126333, "activity_lines": {"activity_5": 16.4, "activity_10": 14.32, "activity_20": 12.430952, "activity_30": 11.979871}, "trend_signal": 0, "fair_value": 84.081226, "relative_strength": 10.936393, "rate_of_change": 0.8035633904080703, "market_dynamics": 1.569127, "expectation": {"probability": 39.5269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.6, "high": 19.4, "low": 15.0, "close": 15.7, "volume": 53564}, "trend_line": 12.019667, "activity_lines": {"activity_5": 16.493333, "activity_10": 14.798182, "activity_20": 12.834524, "activity_30": 12.21043}, "trend_signal": 1, "fair_value": 82.791399, "relative_strength": 0.914471, "rate_of_change": -0.8796228835213464, "market_dynamics": 1.534186, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5, "high": 15.9, "low": 12.9, "close": 13.7, "volume": 28368}, "trend_line": 11.879, "activity_lines": {"activity_5": 15.733333, "activity_10": 14.843636, "activity_20": 13.02619, "activity_30": 12.318839}, "trend_signal": 1, "fair_value": 81.319182, "relative_strength": -10.283379, "rate_of_change": -1.1703069644109154, "market_dynamics": 1.410945, "expectation": {"probability": 38.2444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.3, "close": 13.0, "volume": 26801}, "trend_line": 11.765, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.710909, "activity_20": 13.13881, "activity_30": 12.391161}, "trend_signal": 1, "fair_value": 79.662474, "relative_strength": -16.245929, "rate_of_change": -0.9596767404663608, "market_dynamics": 1.192288, "expectation": {"probability": 37.8107, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.4, "close": 13.1, "volume": 21878}, "trend_line": 11.813, "activity_lines": {"activity_5": 13.84, "activity_10": 14.556364, "activity_20": 13.25381, "activity_30": 12.47729}, "trend_signal": 1, "fair_value": 78.222934, "relative_strength": -13.475627, "rate_of_change": 0.407989800254994, "market_dynamics": 0.909714, "expectation": {"probability": 33.8126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.5, "high": 13.6, "low": 11.5, "close": 12.4, "volume": 18909}, "trend_line": 11.819, "activity_lines": {"activity_5": 13.1, "activity_10": 14.218182, "activity_20": 13.292619, "activity_30": 12.515161}, "trend_signal": 1, "fair_value": 76.818038, "relative_strength": -15.907721, "rate_of_change": 0.05079150088885319, "market_dynamics": 0.565761, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.4, "high": 13.8, "low": 11.8, "close": 13.0, "volume": 47646}, "trend_line": 11.864333, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.945455, "activity_20": 13.375714, "activity_30": 12.591355}, "trend_signal": 1, "fair_value": 75.756126, "relative_strength": -11.46293, "rate_of_change": 0.38356036889753276, "market_dynamics": 0.342046, "expectation": {"probability": 34.1602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.9, "high": 13.8, "low": 10.1, "close": 11.4, "volume": 26064}, "trend_line": 11.828333, "activity_lines": {"activity_5": 12.36, "activity_10": 13.38, "activity_20": 13.287381, "activity_30": 12.561398}, "trend_signal": 1, "fair_value": 74.691785, "relative_strength": -19.571585, "rate_of_change": -0.30343045833254667, "market_dynamics": 0.088528, "expectation": {"probability": 36.9144, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.4, "high": 12.4, "low": 9.75, "close": 10.1, "volume": 35110}, "trend_line": 11.785, "activity_lines": {"activity_5": 11.533333, "activity_10": 12.612727, "activity_20": 13.059524, "activity_30": 12.449892}, "trend_signal": 0, "fair_value": 73.57737, "relative_strength": -30.048153, "rate_of_change": -0.36634917194164646, "market_dynamics": -0.160817, "expectation": {"probability": 36.5972, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.7, "high": 10.6, "low": 9.1, "close": 10.6, "volume": 12938}, "trend_line": 11.755, "activity_lines": {"activity_5": 11.066667, "activity_10": 12.02, "activity_20": 12.868571, "activity_30": 12.373441}, "trend_signal": 0, "fair_value": 72.48703, "relative_strength": -26.940885, "rate_of_change": -0.25456088247772046, "market_dynamics": -0.327049, "expectation": {"probability": 34.8724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 12.3, "low": 9.55, "close": 11.1, "volume": 25481}, "trend_line": 11.778333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.663636, "activity_20": 12.714762, "activity_30": 12.331183}, "trend_signal": 0, "fair_value": 71.454679, "relative_strength": -22.769662, "rate_of_change": 0.19849425776264704, "market_dynamics": -0.53174, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.2, "high": 11.5, "low": 10.0, "close": 11.1, "volume": 16854}, "trend_line": 11.775, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.425455, "activity_20": 12.558571, "activity_30": 12.287419}, "trend_signal": 0, "fair_value": 70.377979, "relative_strength": -22.760484, "rate_of_change": -0.028297722606412865, "market_dynamics": -0.636688, "expectation": {"probability": 36.9134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.3, "close": 11.3, "volume": 3851}, "trend_line": 11.781667, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.307273, "activity_20": 12.425238, "activity_30": 12.256774}, "trend_signal": 0, "fair_value": 69.093861, "relative_strength": -21.467881, "rate_of_change": 0.056619957537156686, "market_dynamics": -0.694167, "expectation": {"probability": 34.8658, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.0, "close": 10.0, "volume": 4306}, "trend_line": 11.731667, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.996364, "activity_20": 12.16619, "activity_30": 12.141828}, "trend_signal": 0, "fair_value": 67.728364, "relative_strength": -29.942345, "rate_of_change": -0.4243881617092106, "market_dynamics": -0.812911, "expectation": {"probability": 36.9131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.5, "low": 10.0, "close": 10.5, "volume": 6800}, "trend_line": 11.711667, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.830909, "activity_20": 11.958571, "activity_30": 12.062366}, "trend_signal": 0, "fair_value": 66.407812, "relative_strength": -27.669033, "rate_of_change": -0.17047875634383056, "market_dynamics": -0.885127, "expectation": {"probability": 34.9089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 11.0, "low": 10.1, "close": 10.7, "volume": 14648}, "trend_line": 11.745, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.749091, "activity_20": 11.767619, "activity_30": 11.997097}, "trend_signal": 0, "fair_value": 64.407657, "relative_strength": -26.88178, "rate_of_change": 0.2846136250287764, "market_dynamics": -0.897721, "expectation": {"probability": 35.0513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.7, "high": 10.7, "low": 8.3, "close": 8.75, "volume": 46143}, "trend_line": 11.736667, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.343636, "activity_20": 11.387619, "activity_30": 11.803871}, "trend_signal": 0, "fair_value": 62.58805, "relative_strength": -38.587674, "rate_of_change": -0.07094934014473046, "market_dynamics": -0.93895, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.75, "high": 9.2, "low": 8.0, "close": 8.5, "volume": 23903}, "trend_line": 11.75, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.97, "activity_20": 11.003571, "activity_30": 11.595054}, "trend_signal": 0, "fair_value": 60.972932, "relative_strength": -39.429424, "rate_of_change": 0.11360124641859033, "market_dynamics": -0.955665, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3, "high": 10.9, "low": 7.65, "close": 9.45, "volume": 81882}, "trend_line": 11.803333, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.821818, "activity_20": 10.732857, "activity_30": 11.446667}, "trend_signal": 0, "fair_value": 59.3926, "relative_strength": -33.747235, "rate_of_change": 0.4538978723404281, "market_dynamics": -0.813125, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.45, "high": 9.85, "low": 8.8, "close": 9.25, "volume": 25440}, "trend_line": 11.831667, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.649091, "activity_20": 10.468095, "activity_30": 11.281935}, "trend_signal": 0, "fair_value": 58.084906, "relative_strength": -34.266411, "rate_of_change": 0.24005083987717024, "market_dynamics": -0.796198, "expectation": {"probability": 38.2448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.25, "high": 15.5, "low": 8.8, "close": 11.0, "volume": 103936}, "trend_line": 11.845, "activity_lines": {"activity_5": 9.74, "activity_10": 9.819091, "activity_20": 10.414524, "activity_30": 11.22828}, "trend_signal": 0, "fair_value": 56.477987, "relative_strength": -22.615214, "rate_of_change": 0.11268910796763591, "market_dynamics": -0.436749, "expectation": {"probability": 35.7203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 13.9, "low": 11.0, "close": 13.1, "volume": 42464}, "trend_line": 11.885, "activity_lines": {"activity_5": 10.976667, "activity_10": 10.372727, "activity_20": 10.592381, "activity_30": 11.309247}, "trend_signal": 0, "fair_value": 55.022794, "relative_strength": -8.537692, "rate_of_change": 0.3376952300548683, "market_dynamics": 0.087809, "expectation": {"probability": 36.5404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.8, "high": 12.8, "low": 10.1, "close": 10.8, "volume": 14664}, "trend_line": 11.881667, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.471818, "activity_20": 10.563571, "activity_30": 11.239247}, "trend_signal": 0, "fair_value": 53.477204, "relative_strength": -19.385901, "rate_of_change": -0.028043752629361266, "market_dynamics": 0.290316, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.3, "high": 11.5, "low": 9.8, "close": 11.0, "volume": 11665}, "trend_line": 11.888333, "activity_lines": {"activity_5": 11.25, "activity_10": 10.616364, "activity_20": 10.567619, "activity_30": 11.182366}, "trend_signal": 0, "fair_value": 51.94333, "relative_strength": -16.108861, "rate_of_change": 0.05610323871220404, "market_dynamics": 0.562228, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0, "high": 12.6, "low": 10.5, "close": 12.3, "volume": 10921}, "trend_line": 11.965, "activity_lines": {"activity_5": 11.673333, "activity_10": 10.979091, "activity_20": 10.705, "activity_30": 11.208925}, "trend_signal": 0, "fair_value": 50.370833, "relative_strength": -0.034622, "rate_of_change": 0.6448927700797117, "market_dynamics": 0.600931, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.4, "high": 11.9, "low": 10.5, "close": 10.8, "volume": 19447}, "trend_line": 11.991667, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.036364, "activity_20": 10.703333, "activity_30": 11.133763}, "trend_signal": 0, "fair_value": 48.848721, "relative_strength": -11.132909, "rate_of_change": 0.22287505223568554, "market_dynamics": 0.450124, "expectation": {"probability": 38.179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 14.4, "low": 10.8, "close": 14.3, "volume": 16779}, "trend_line": 12.038333, "activity_lines": {"activity_5": 12.293333, "activity_10": 11.728182, "activity_20": 11.042619, "activity_30": 11.282688}, "trend_signal": 0, "fair_value": 47.312523, "relative_strength": 13.771109, "rate_of_change": 0.38915356805688567, "market_dynamics": 0.570814, "expectation": {"probability": 33.4764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.55, "high": 15.2, "low": 11.55, "close": 13.75, "volume": 25236}, "trend_line": 12.053333, "activity_lines": {"activity_5": 12.93, "activity_10": 12.219091, "activity_20": 11.323333, "activity_30": 11.393118}, "trend_signal": 0, "fair_value": 45.903236, "relative_strength": 4.771246, "rate_of_change": 0.12460196939227855, "market_dynamics": 0.721407, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 14.15, "low": 12.15, "close": 14.1, "volume": 14478}, "trend_line": 12.033333, "activity_lines": {"activity_5": 13.486667, "activity_10": 12.678182, "activity_20": 11.62619, "activity_30": 11.525161}, "trend_signal": 0, "fair_value": 44.550978, "relative_strength": 5.244272, "rate_of_change": -0.16592920812856968, "market_dynamics": 0.784646, "expectation": {"probability": 33.7203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.0, "close": 13.35, "volume": 19585}, "trend_line": 11.858333, "activity_lines": {"activity_5": 13.586667, "activity_10": 12.916364, "activity_20": 11.838571, "activity_30": 11.610108}, "trend_signal": 0, "fair_value": 43.230434, "relative_strength": 2.643065, "rate_of_change": -1.4542936690940134, "market_dynamics": 0.877492, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1, "high": 14.25, "low": 12.35, "close": 14.25, "volume": 19306}, "trend_line": 11.746667, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.243636, "activity_20": 12.123571, "activity_30": 11.764409}, "trend_signal": 1, "fair_value": 42.186971, "relative_strength": 11.002296, "rate_of_change": -0.941666927383466, "market_dynamics": 0.916668, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.25, "high": 43.099998, "low": 14.25, "close": 33.400002, "volume": 235623}, "trend_line": 12.336667, "activity_lines": {"activity_5": 20.400001, "activity_10": 16.993637, "activity_20": 14.217381, "activity_30": 13.161398}, "trend_signal": 1, "fair_value": 41.279307, "relative_strength": 151.929469, "rate_of_change": 5.022701333067498, "market_dynamics": 1.139533, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.099998, "high": 40.099998, "low": 25.0, "close": 34.200001, "volume": 226886}, "trend_line": 13.02, "activity_lines": {"activity_5": 25.876668, "activity_10": 20.520001, "activity_20": 16.281191, "activity_30": 14.571936}, "trend_signal": 1, "fair_value": 40.363728, "relative_strength": 153.033593, "rate_of_change": 5.5390406501204845, "market_dynamics": 1.383882, "expectation": {"probability": 35.062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.200001, "high": 35.200001, "low": 27.5, "close": 34.5, "volume": 92541}, "trend_line": 13.736667, "activity_lines": {"activity_5": 30.090001, "activity_10": 23.675455, "activity_20": 18.264524, "activity_30": 15.957742}, "trend_signal": 1, "fair_value": 39.542422, "relative_strength": 139.676091, "rate_of_change": 5.504354838709686, "market_dynamics": 1.609617, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.0, "high": 67.199997, "low": 34.799999, "close": 54.0, "volume": 347085}, "trend_line": 15.1, "activity_lines": {"activity_5": 39.443334, "activity_10": 29.949091, "activity_20": 21.988334, "activity_30": 18.555377}, "trend_signal": 1, "fair_value": 39.103862, "relative_strength": 256.960256, "rate_of_change": 9.92477287248791, "market_dynamics": 1.814725, "expectation": {"probability": 42.6036, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/323831dd-1528-4571-84ff-cc3b8dcc2108/", "share_image": "https://sharemaestro.com/terminal/323831dd-1528-4571-84ff-cc3b8dcc2108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}