{"ticker": {"uuid": "32383fee-34b7-49f8-a34e-f90b25c9f5de", "symbol": "SSDL", "name": "SARASWATI SAREE DEPOT LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSDL rose 5.91%, moving from 57.91 to 61.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.22 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 41.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.33"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.22"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.099998, "high": 64.0, "low": 59.02, "close": 61.330002, "volume": 73667}, "trend_line": 68.631001, "activity_lines": {"activity_5": 61.614002, "activity_10": 61.413819, "activity_20": 61.285048, "activity_30": 64.035291}, "trend_signal": 0, "fair_value": 95.333217, "relative_strength": -17.220345, "rate_of_change": -1.1185172448779088, "market_dynamics": 0.418242, "expectation": {"probability": 41.439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 186.9313, "high": 206.086947, "low": 169.644976, "close": 171.46611, "volume": 10045128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.46611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 171.456483, "high": 172.477858, "low": 150.807296, "close": 152.406815, "volume": 3610479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.936463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.397198, "high": 159.807004, "low": 145.594443, "close": 150.768784, "volume": 3124093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.213903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.183098, "high": 168.238171, "low": 149.159624, "close": 157.272827, "volume": 4768817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.978634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.361653, "high": 166.898831, "low": 152.349017, "close": 159.103592, "volume": 9803739}, "trend_line": null, "activity_lines": {"activity_5": 156.879691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.203626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.63986, "high": 162.63986, "low": 148.793469, "close": 149.4487, "volume": 1901391}, "trend_line": null, "activity_lines": {"activity_5": 153.961382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.744471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.352325, "high": 151.886502, "low": 140.005764, "close": 140.583893, "volume": 1435267}, "trend_line": null, "activity_lines": {"activity_5": 149.555965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.435817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.882618, "high": 142.607396, "low": 132.008193, "close": 139.4758, "volume": 802265}, "trend_line": null, "activity_lines": {"activity_5": 145.569379, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.565815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.872981, "high": 140.930793, "low": 131.391511, "close": 133.058472, "volume": 409441}, "trend_line": null, "activity_lines": {"activity_5": 140.196549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.398333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.368912, "high": 135.477019, "low": 118.18106, "close": 121.919685, "volume": 1166406}, "trend_line": null, "activity_lines": {"activity_5": 132.72508, "activity_10": 141.209169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.550468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.987131, "high": 128.153935, "low": 120.300895, "close": 126.853119, "volume": 366180}, "trend_line": null, "activity_lines": {"activity_5": 129.377016, "activity_10": 137.446015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.668891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.153934, "high": 130.081065, "low": 122.372553, "close": 126.082283, "volume": 409370}, "trend_line": null, "activity_lines": {"activity_5": 127.278379, "activity_10": 134.353854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.036673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.525514, "high": 129.984698, "low": 119.780565, "close": 123.027779, "volume": 498393}, "trend_line": null, "activity_lines": {"activity_5": 125.128348, "activity_10": 131.184956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 142.420605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.683006, "high": 124.290056, "low": 113.700491, "close": 115.328911, "volume": 389789}, "trend_line": null, "activity_lines": {"activity_5": 121.508563, "activity_10": 127.120647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.485484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.036516, "high": 139.427622, "low": 115.627608, "close": 134.754349, "volume": 1749305}, "trend_line": null, "activity_lines": {"activity_5": 125.545894, "activity_10": 127.350851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.103408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.802518, "high": 142.12561, "low": 131.728763, "close": 135.852814, "volume": 938346}, "trend_line": null, "activity_lines": {"activity_5": 129.093736, "activity_10": 128.22349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.837746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.633309, "high": 137.558322, "low": 126.814589, "close": 129.213867, "volume": 415014}, "trend_line": null, "activity_lines": {"activity_5": 129.828616, "activity_10": 128.136246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.212812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.138875, "high": 148.244241, "low": 126.323164, "close": 126.96875, "volume": 1717756}, "trend_line": null, "activity_lines": {"activity_5": 129.606351, "activity_10": 127.847526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.532586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.712802, "high": 130.081061, "low": 120.483976, "close": 121.5728, "volume": 226569}, "trend_line": null, "activity_lines": {"activity_5": 127.322705, "activity_10": 126.805126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.639966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.179846, "high": 130.081062, "low": 119.87693, "close": 123.442116, "volume": 331997}, "trend_line": null, "activity_lines": {"activity_5": 125.245905, "activity_10": 126.311431, "activity_20": 130.212385, "activity_30": null}, "trend_signal": 0, "fair_value": 136.930073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.76972, "high": 123.76972, "low": 115.637251, "close": 117.12114, "volume": 257425}, "trend_line": null, "activity_lines": {"activity_5": 121.816262, "activity_10": 124.640788, "activity_20": 128.32582, "activity_30": null}, "trend_signal": 0, "fair_value": 135.986791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.537567, "high": 118.537567, "low": 109.894409, "close": 115.454178, "volume": 264670}, "trend_line": null, "activity_lines": {"activity_5": 119.079743, "activity_10": 122.844006, "activity_20": 126.539282, "activity_30": null}, "trend_signal": 0, "fair_value": 135.05349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.673687, "high": 123.519203, "low": 113.729392, "close": 114.413521, "volume": 259705}, "trend_line": null, "activity_lines": {"activity_5": 116.913651, "activity_10": 121.051251, "activity_20": 124.829599, "activity_30": null}, "trend_signal": 0, "fair_value": 134.1561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.413515, "high": 114.413515, "low": 105.991975, "close": 112.833282, "volume": 207503}, "trend_line": null, "activity_lines": {"activity_5": 115.057828, "activity_10": 119.127803, "activity_20": 123.142538, "activity_30": null}, "trend_signal": 0, "fair_value": 133.267649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.700492, "high": 116.620086, "low": 108.583967, "close": 112.361137, "volume": 325474}, "trend_line": null, "activity_lines": {"activity_5": 113.627258, "activity_10": 117.163886, "activity_20": 121.622127, "activity_30": null}, "trend_signal": 0, "fair_value": 132.431389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.931736, "high": 113.931736, "low": 98.283467, "close": 99.015778, "volume": 350134}, "trend_line": null, "activity_lines": {"activity_5": 108.486967, "activity_10": 113.180689, "activity_20": 119.053312, "activity_30": null}, "trend_signal": 0, "fair_value": 131.146173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.107, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.256676, "high": 116.620087, "low": 97.753512, "close": 105.020248, "volume": 538212}, "trend_line": null, "activity_lines": {"activity_5": 106.55519, "activity_10": 110.958979, "activity_20": 117.296509, "activity_30": null}, "trend_signal": 0, "fair_value": 130.178546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.049734, "high": 106.121073, "low": 97.304676, "close": 97.845261, "volume": 174880}, "trend_line": null, "activity_lines": {"activity_5": 102.927346, "activity_10": 107.872609, "activity_20": 115.025724, "activity_30": null}, "trend_signal": 0, "fair_value": 129.023786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.845264, "high": 99.162314, "low": 92.174066, "close": 98.159782, "volume": 416753}, "trend_line": null, "activity_lines": {"activity_5": 100.508893, "activity_10": 105.372943, "activity_20": 112.983134, "activity_30": null}, "trend_signal": 0, "fair_value": 127.95951, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.907004, "expectation": {"probability": 26.431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.317035, "high": 101.265662, "low": 89.648075, "close": 90.454033, "volume": 288325}, "trend_line": 126.709328, "activity_lines": {"activity_5": 96.50009, "activity_10": 101.897922, "activity_20": 110.372848, "activity_30": 116.564632}, "trend_signal": 0, "fair_value": 126.709328, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.443526, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.522832, "high": 94.847491, "low": 87.47592, "close": 92.980026, "volume": 421802}, "trend_line": 124.093125, "activity_lines": {"activity_5": 94.793759, "activity_10": 99.481957, "activity_20": 108.152969, "activity_30": 114.388548}, "trend_signal": 0, "fair_value": 125.621286, "relative_strength": null, "rate_of_change": -2.0647280206552736, "market_dynamics": -1.745079, "expectation": {"probability": 28.1996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.739372, "high": 95.437212, "low": 78.934732, "close": 79.072334, "volume": 1106645}, "trend_line": 121.648642, "activity_lines": {"activity_5": 88.853913, "activity_10": 94.97625, "activity_20": 104.769848, "activity_30": 111.483981}, "trend_signal": 0, "fair_value": 124.166631, "relative_strength": null, "rate_of_change": -1.9698778639026175, "market_dynamics": -1.935636, "expectation": {"probability": 33.4566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.578667, "high": 88.075473, "low": 80.055207, "close": 82.82692, "volume": 511024}, "trend_line": 119.383913, "activity_lines": {"activity_5": 85.895457, "activity_10": 91.814682, "activity_20": 101.968164, "activity_30": 108.979354}, "trend_signal": 0, "fair_value": 122.913912, "relative_strength": null, "rate_of_change": -1.8616969024610968, "market_dynamics": -1.917831, "expectation": {"probability": 30.1158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.352602, "high": 90.0, "low": 78.728326, "close": 85.910004, "volume": 536371}, "trend_line": 117.005152, "activity_lines": {"activity_5": 84.965919, "activity_10": 89.787978, "activity_20": 99.651539, "activity_30": 106.819747}, "trend_signal": 0, "fair_value": 121.825562, "relative_strength": null, "rate_of_change": -1.992530601673285, "market_dynamics": -1.705118, "expectation": {"probability": 33.4559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.910004, "high": 90.540001, "low": 85.910004, "close": 88.970001, "volume": 204881}, "trend_line": 114.667366, "activity_lines": {"activity_5": 85.873032, "activity_10": 88.80715, "activity_20": 97.766433, "activity_30": 105.011027}, "trend_signal": 0, "fair_value": 120.886832, "relative_strength": null, "rate_of_change": -1.9980197111320313, "market_dynamics": -1.491106, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.970001, "high": 95.5, "low": 88.410004, "close": 89.669998, "volume": 354613}, "trend_line": 112.674743, "activity_lines": {"activity_5": 87.112412, "activity_10": 88.378888, "activity_20": 96.166013, "activity_30": 103.398294}, "trend_signal": 0, "fair_value": 120.019697, "relative_strength": null, "rate_of_change": -1.7377420180733854, "market_dynamics": -1.090859, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.669998, "high": 91.0, "low": 87.110001, "close": 87.440002, "volume": 145990}, "trend_line": 110.90328, "activity_lines": {"activity_5": 87.829129, "activity_10": 87.715096, "activity_20": 94.573132, "activity_30": 101.770246}, "trend_signal": 0, "fair_value": 119.139165, "relative_strength": null, "rate_of_change": -1.5721917377703813, "market_dynamics": -0.796386, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.550003, "high": 89.900002, "low": 82.599998, "close": 84.440002, "volume": 256416}, "trend_line": 109.068753, "activity_lines": {"activity_5": 86.988001, "activity_10": 86.825489, "activity_20": 92.893459, "activity_30": 100.062938}, "trend_signal": 0, "fair_value": 118.226029, "relative_strength": null, "rate_of_change": -1.6541683888880423, "market_dynamics": -0.549153, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.400002, "high": 96.0, "low": 85.809998, "close": 94.830002, "volume": 248003}, "trend_line": 107.794471, "activity_lines": {"activity_5": 89.502668, "activity_10": 88.068706, "activity_20": 92.405828, "activity_30": 99.144309}, "trend_signal": 0, "fair_value": 117.626131, "relative_strength": null, "rate_of_change": -1.1683291180563873, "market_dynamics": -0.161758, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.309998, "high": 99.360001, "low": 94.050003, "close": 95.75, "volume": 232784}, "trend_line": 106.922148, "activity_lines": {"activity_5": 91.729334, "activity_10": 89.539737, "activity_20": 92.133163, "activity_30": 98.367246}, "trend_signal": 0, "fair_value": 117.079228, "relative_strength": null, "rate_of_change": -0.8092465150647609, "market_dynamics": 0.137141, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.099998, "high": 98.559998, "low": 94.019997, "close": 94.599998, "volume": 293814}, "trend_line": 105.847044, "activity_lines": {"activity_5": 93.120667, "activity_10": 90.705385, "activity_20": 91.88284, "activity_30": 97.572268}, "trend_signal": 0, "fair_value": 116.530954, "relative_strength": null, "rate_of_change": -1.005501685207456, "market_dynamics": 0.437231, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.0, "high": 104.519997, "low": 95.0, "close": 99.75, "volume": 378525}, "trend_line": 104.969301, "activity_lines": {"activity_5": 95.9, "activity_10": 92.777944, "activity_20": 92.230238, "activity_30": 97.178911}, "trend_signal": 0, "fair_value": 116.131407, "relative_strength": null, "rate_of_change": -0.8292560347740985, "market_dynamics": 0.733987, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.660004, "high": 108.0, "low": 98.800003, "close": 101.230003, "volume": 421326}, "trend_line": 104.242709, "activity_lines": {"activity_5": 98.352001, "activity_10": 94.743637, "activity_20": 92.79337, "activity_30": 96.937666}, "trend_signal": 0, "fair_value": 115.784863, "relative_strength": null, "rate_of_change": -0.6921947589228936, "market_dynamics": 0.810639, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.25, "high": 101.690002, "low": 93.980003, "close": 96.309998, "volume": 220701}, "trend_line": 103.608745, "activity_lines": {"activity_5": 98.044667, "activity_10": 95.480182, "activity_20": 92.950709, "activity_30": 96.425878}, "trend_signal": 0, "fair_value": 115.342253, "relative_strength": null, "rate_of_change": -0.6081614782286653, "market_dynamics": 0.814891, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.0, "high": 99.540001, "low": 94.160004, "close": 98.18, "volume": 153174}, "trend_line": 102.3896, "activity_lines": {"activity_5": 98.262, "activity_10": 96.367637, "activity_20": 93.364825, "activity_30": 96.075636}, "trend_signal": 0, "fair_value": 114.960869, "relative_strength": null, "rate_of_change": -1.1766815629317753, "market_dynamics": 0.806951, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.5, "high": 101.330002, "low": 96.82, "close": 97.510002, "volume": 169160}, "trend_line": 101.111506, "activity_lines": {"activity_5": 98.094001, "activity_10": 96.965819, "activity_20": 93.782662, "activity_30": 95.760824}, "trend_signal": 0, "fair_value": 114.581503, "relative_strength": null, "rate_of_change": -1.2482654488346432, "market_dynamics": 0.755489, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.25, "high": 98.980003, "low": 94.5, "close": 95.93, "volume": 163149}, "trend_line": 100.002044, "activity_lines": {"activity_5": 97.205334, "activity_10": 97.134182, "activity_20": 94.057192, "activity_30": 95.426533}, "trend_signal": 0, "fair_value": 114.184662, "relative_strength": null, "rate_of_change": -1.0972658245244686, "market_dynamics": 0.695671, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.940002, "high": 102.589996, "low": 95.010002, "close": 99.940002, "volume": 289276}, "trend_line": 99.101086, "activity_lines": {"activity_5": 97.908001, "activity_10": 97.877273, "activity_20": 94.756914, "activity_30": 95.42253}, "trend_signal": 0, "fair_value": 113.887898, "relative_strength": null, "rate_of_change": -0.9009395847948897, "market_dynamics": 0.749186, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.0, "high": 100.290001, "low": 93.980003, "close": 94.940002, "volume": 141485}, "trend_line": 98.213326, "activity_lines": {"activity_5": 97.030001, "activity_10": 97.429455, "activity_20": 94.970471, "activity_30": 95.154073}, "trend_signal": 0, "fair_value": 113.501207, "relative_strength": null, "rate_of_change": -0.8958125847379715, "market_dynamics": 0.667106, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.75, "high": 96.989998, "low": 92.059998, "close": 93.389999, "volume": 121533}, "trend_line": 97.211588, "activity_lines": {"activity_5": 95.726667, "activity_10": 96.697819, "activity_20": 95.051741, "activity_30": 94.842891}, "trend_signal": 0, "fair_value": 113.098982, "relative_strength": null, "rate_of_change": -1.019961384873565, "market_dynamics": 0.536111, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.389999, "high": 94.389999, "low": 89.0, "close": 89.800003, "volume": 117103}, "trend_line": 96.300884, "activity_lines": {"activity_5": 93.546001, "activity_10": 95.356365, "activity_20": 94.777125, "activity_30": 94.364724}, "trend_signal": 0, "fair_value": 112.64214, "relative_strength": null, "rate_of_change": -0.9368265849129115, "market_dynamics": 0.334978, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.0, "high": 98.0, "low": 89.800003, "close": 93.639999, "volume": 153284}, "trend_line": 95.573745, "activity_lines": {"activity_5": 93.159334, "activity_10": 94.800364, "activity_20": 94.883367, "activity_30": 94.193054}, "trend_signal": 0, "fair_value": 112.276714, "relative_strength": -17.845318, "rate_of_change": -0.7550699119231283, "market_dynamics": 0.147936, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.099998, "high": 98.0, "low": 88.349998, "close": 92.510002, "volume": 293294}, "trend_line": 94.843627, "activity_lines": {"activity_5": 92.548668, "activity_10": 94.150001, "activity_20": 94.81262, "activity_30": 93.995393}, "trend_signal": 0, "fair_value": 111.903757, "relative_strength": -18.536827, "rate_of_change": -0.7639315588187996, "market_dynamics": 0.106127, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.550003, "high": 95.830002, "low": 88.099998, "close": 88.849998, "volume": 171631}, "trend_line": 94.044184, "activity_lines": {"activity_5": 91.213333, "activity_10": 92.992728, "activity_20": 94.347191, "activity_30": 93.608707}, "trend_signal": 0, "fair_value": 111.476836, "relative_strength": -19.525973, "rate_of_change": -0.8429063979174864, "market_dynamics": -0.042187, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.449997, "high": 91.629997, "low": 88.559998, "close": 88.989998, "volume": 198677}, "trend_line": 93.265147, "activity_lines": {"activity_5": 90.330666, "activity_10": 91.996545, "activity_20": 93.881096, "activity_30": 93.282631}, "trend_signal": 0, "fair_value": 111.067984, "relative_strength": -19.577529, "rate_of_change": -0.8283733952117681, "market_dynamics": -0.096991, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.639999, "high": 91.900002, "low": 88.449997, "close": 89.190002, "volume": 196263}, "trend_line": 92.937621, "activity_lines": {"activity_5": 89.808, "activity_10": 91.203818, "activity_20": 93.433953, "activity_30": 93.019718}, "trend_signal": 0, "fair_value": 110.677306, "relative_strength": -19.678329, "rate_of_change": -0.3511772731136166, "market_dynamics": -0.26485, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.370003, "high": 91.690002, "low": 88.209999, "close": 89.879997, "volume": 210427}, "trend_line": 92.432946, "activity_lines": {"activity_5": 89.555999, "activity_10": 90.687818, "activity_20": 93.05481, "activity_30": 92.822452}, "trend_signal": 0, "fair_value": 110.312441, "relative_strength": -18.812599, "rate_of_change": -0.5430255203110824, "market_dynamics": -0.394575, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.550003, "high": 91.199997, "low": 85.300003, "close": 87.099998, "volume": 196379}, "trend_line": 92.07477, "activity_lines": {"activity_5": 88.627999, "activity_10": 89.776363, "activity_20": 92.399286, "activity_30": 92.478391}, "trend_signal": 0, "fair_value": 109.912226, "relative_strength": -18.39698, "rate_of_change": -0.38749819788282014, "market_dynamics": -0.401212, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.199997, "high": 90.690002, "low": 85.099998, "close": 88.709999, "volume": 156029}, "trend_line": 91.759777, "activity_lines": {"activity_5": 88.597332, "activity_10": 89.39109, "activity_20": 91.884428, "activity_30": 92.261309}, "trend_signal": 0, "fair_value": 109.552866, "relative_strength": -16.929453, "rate_of_change": -0.34210566043227825, "market_dynamics": -0.441453, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.779999, "high": 90.0, "low": 85.75, "close": 87.330002, "volume": 161236}, "trend_line": 91.655643, "activity_lines": {"activity_5": 88.116, "activity_10": 88.868181, "activity_20": 91.267286, "activity_30": 91.975517}, "trend_signal": 0, "fair_value": 109.182485, "relative_strength": -18.709208, "rate_of_change": -0.11348545452546374, "market_dynamics": -0.479817, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.25, "high": 87.5, "low": 84.949997, "close": 85.129997, "volume": 121796}, "trend_line": 91.393975, "activity_lines": {"activity_5": 87.011999, "activity_10": 88.055454, "activity_20": 90.480714, "activity_30": 91.554508}, "trend_signal": 0, "fair_value": 108.788182, "relative_strength": -21.338275, "rate_of_change": -0.2854903325483192, "market_dynamics": -0.634204, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.690002, "high": 87.190002, "low": 84.93, "close": 86.360001, "volume": 77507}, "trend_line": 91.636898, "activity_lines": {"activity_5": 86.588666, "activity_10": 87.551272, "activity_20": 89.856381, "activity_30": 91.229735}, "trend_signal": 0, "fair_value": 108.426437, "relative_strength": -19.845252, "rate_of_change": 0.2657976086498094, "market_dynamics": -0.810006, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.650002, "high": 87.230003, "low": 84.0, "close": 84.620003, "volume": 152945}, "trend_line": 91.696667, "activity_lines": {"activity_5": 85.820001, "activity_10": 86.863091, "activity_20": 89.130095, "activity_30": 90.777032}, "trend_signal": 0, "fair_value": 108.048557, "relative_strength": -20.531162, "rate_of_change": 0.06522372680053273, "market_dynamics": -0.964692, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.980003, "high": 85.269997, "low": 82.800003, "close": 83.650002, "volume": 107716}, "trend_line": 91.621334, "activity_lines": {"activity_5": 84.893335, "activity_10": 86.142, "activity_20": 88.390524, "activity_30": 90.257893}, "trend_signal": 0, "fair_value": 107.66733, "relative_strength": -20.013178, "rate_of_change": -0.08215456729741391, "market_dynamics": -1.193257, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.400002, "high": 85.5, "low": 82.0, "close": 83.43, "volume": 124182}, "trend_line": 91.436667, "activity_lines": {"activity_5": 84.230668, "activity_10": 85.475455, "activity_20": 87.690286, "activity_30": 89.72942}, "trend_signal": 0, "fair_value": 107.294448, "relative_strength": -20.763964, "rate_of_change": -0.2015545855291788, "market_dynamics": -1.269957, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.0, "high": 85.5, "low": 82.0, "close": 82.709999, "volume": 132130}, "trend_line": 91.204667, "activity_lines": {"activity_5": 83.588001, "activity_10": 84.779091, "activity_20": 86.991714, "activity_30": 89.166409}, "trend_signal": 0, "fair_value": 106.921956, "relative_strength": -21.30931, "rate_of_change": -0.25372753361624534, "market_dynamics": -1.422615, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.559998, "high": 84.139999, "low": 80.010002, "close": 81.910004, "volume": 157736}, "trend_line": 91.020334, "activity_lines": {"activity_5": 82.840002, "activity_10": 84.055092, "activity_20": 86.287429, "activity_30": 88.566753}, "trend_signal": 0, "fair_value": 106.548644, "relative_strength": -21.551544, "rate_of_change": -0.20210917496140324, "market_dynamics": -1.535987, "expectation": {"probability": 43.2174, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.349998, "high": 82.660004, "low": 79.519997, "close": 80.519997, "volume": 90843}, "trend_line": 90.889667, "activity_lines": {"activity_5": 81.925333, "activity_10": 83.223273, "activity_20": 85.517524, "activity_30": 87.889312}, "trend_signal": 0, "fair_value": 106.165869, "relative_strength": -21.918456, "rate_of_change": -0.14355803176903584, "market_dynamics": -1.625413, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.699997, "high": 82.480003, "low": 77.050003, "close": 80.809998, "volume": 103423}, "trend_line": 90.422333, "activity_lines": {"activity_5": 81.380666, "activity_10": 82.563818, "activity_20": 84.867714, "activity_30": 87.239011}, "trend_signal": 0, "fair_value": 105.798393, "relative_strength": -20.395593, "rate_of_change": -0.5141772606560525, "market_dynamics": -1.762812, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.75, "high": 81.580002, "low": 76.099998, "close": 77.150002, "volume": 98522}, "trend_line": 89.802334, "activity_lines": {"activity_5": 79.805333, "activity_10": 81.382546, "activity_20": 83.936619, "activity_30": 86.382731}, "trend_signal": 0, "fair_value": 105.38913, "relative_strength": -22.847097, "rate_of_change": -0.6856702093718295, "market_dynamics": -1.858708, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.779999, "high": 80.690002, "low": 77.510002, "close": 78.290001, "volume": 77023}, "trend_line": 89.258667, "activity_lines": {"activity_5": 79.028667, "activity_10": 80.593637, "activity_20": 83.191429, "activity_30": 85.64}, "trend_signal": 0, "fair_value": 105.007452, "relative_strength": -21.108325, "rate_of_change": -0.6054040867133801, "market_dynamics": -1.999762, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.5, "high": 79.489998, "low": 76.0, "close": 78.160004, "volume": 99327}, "trend_line": 88.539, "activity_lines": {"activity_5": 78.503335, "activity_10": 79.905456, "activity_20": 82.488667, "activity_30": 84.923957}, "trend_signal": 0, "fair_value": 104.634571, "relative_strength": -21.231522, "rate_of_change": -0.8062712834373844, "market_dynamics": -2.001817, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.0, "high": 79.5, "low": 73.050003, "close": 73.709999, "volume": 178637}, "trend_line": 87.621667, "activity_lines": {"activity_5": 76.744668, "activity_10": 78.557273, "activity_20": 81.43581, "activity_30": 83.967248}, "trend_signal": 0, "fair_value": 104.210947, "relative_strength": -23.013779, "rate_of_change": -1.0360778865810538, "market_dynamics": -2.072066, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.660004, "high": 74.489998, "low": 71.110001, "close": 71.68, "volume": 81335}, "trend_line": 86.800667, "activity_lines": {"activity_5": 74.763334, "activity_10": 77.038364, "activity_20": 80.279143, "activity_30": 82.938753}, "trend_signal": 0, "fair_value": 103.77134, "relative_strength": -24.312665, "rate_of_change": -0.9369828583608184, "market_dynamics": -2.128294, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 72.32, "low": 67.010002, "close": 67.599998, "volume": 139421}, "trend_line": 85.781334, "activity_lines": {"activity_5": 72.030666, "activity_10": 74.995273, "activity_20": 78.815667, "activity_30": 81.7}, "trend_signal": 0, "fair_value": 103.289055, "relative_strength": -25.908706, "rate_of_change": -1.1743377501926375, "market_dynamics": -2.11818, "expectation": {"probability": 40.2738, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.25, "high": 68.980003, "low": 65.980003, "close": 67.580002, "volume": 86555}, "trend_line": 84.783667, "activity_lines": {"activity_5": 69.928, "activity_10": 73.236364, "activity_20": 77.452143, "activity_30": 80.525721}, "trend_signal": 0, "fair_value": 102.819199, "relative_strength": -25.892626, "rate_of_change": -1.1630350724086513, "market_dynamics": -2.236351, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.650002, "high": 75.989998, "low": 62.900002, "close": 73.800003, "volume": 416989}, "trend_line": 84.046, "activity_lines": {"activity_5": 70.612668, "activity_10": 72.883455, "activity_20": 76.783905, "activity_30": 79.817097}, "trend_signal": 0, "fair_value": 102.442326, "relative_strength": -19.4308, "rate_of_change": -0.8700579086771367, "market_dynamics": -1.791025, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.980003, "high": 78.989998, "low": 73.0, "close": 74.0, "volume": 215142}, "trend_line": 83.181334, "activity_lines": {"activity_5": 71.654668, "activity_10": 72.714364, "activity_20": 76.211286, "activity_30": 79.168968}, "trend_signal": 0, "fair_value": 102.077681, "relative_strength": -17.880475, "rate_of_change": -1.0288008947481138, "market_dynamics": -1.226163, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.0, "high": 71.989998, "low": 64.160004, "close": 64.800003, "volume": 200304}, "trend_line": 82.176667, "activity_lines": {"activity_5": 69.610668, "activity_10": 70.991092, "activity_20": 74.824858, "activity_30": 77.983076}, "trend_signal": 0, "fair_value": 101.605812, "relative_strength": -27.555281, "rate_of_change": -1.2078034237825663, "market_dynamics": -1.002115, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.199997, "high": 66.650002, "low": 60.5, "close": 61.349998, "volume": 145948}, "trend_line": 81.108667, "activity_lines": {"activity_5": 66.875334, "activity_10": 68.931637, "activity_20": 73.223715, "activity_30": 76.63942}, "trend_signal": 0, "fair_value": 101.102614, "relative_strength": -29.573954, "rate_of_change": -1.299638983897945, "market_dynamics": -0.82547, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.25, "high": 63.200001, "low": 59.0, "close": 60.43, "volume": 107805}, "trend_line": 80.129667, "activity_lines": {"activity_5": 64.25, "activity_10": 66.992182, "activity_20": 71.658667, "activity_30": 75.305312}, "trend_signal": 0, "fair_value": 100.600483, "relative_strength": -27.809264, "rate_of_change": -1.2070226724352395, "market_dynamics": -1.171876, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 63.32, "low": 57.75, "close": 57.91, "volume": 193847}, "trend_line": 78.938667, "activity_lines": {"activity_5": 61.261333, "activity_10": 64.919273, "activity_20": 69.971239, "activity_30": 73.871785}, "trend_signal": 0, "fair_value": 100.079867, "relative_strength": -26.300592, "rate_of_change": -1.48634088295912, "market_dynamics": -1.518074, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.91, "high": 58.580002, "low": 55.200001, "close": 56.23, "volume": 173838}, "trend_line": 77.729334, "activity_lines": {"activity_5": 58.772, "activity_10": 62.909091, "activity_20": 68.259286, "activity_30": 72.40671}, "trend_signal": 0, "fair_value": 99.551556, "relative_strength": -27.690592, "rate_of_change": -1.5319906529457876, "market_dynamics": -1.616237, "expectation": {"probability": 37.8844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.23, "high": 56.799999, "low": 51.599998, "close": 52.0, "volume": 283432}, "trend_line": 76.501, "activity_lines": {"activity_5": 56.057333, "activity_10": 60.447637, "activity_20": 66.279667, "activity_30": 70.746753}, "trend_signal": 0, "fair_value": 98.985466, "relative_strength": -31.843992, "rate_of_change": -1.5802708408642607, "market_dynamics": -1.604841, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 56.599998, "low": 46.150002, "close": 55.560001, "volume": 191154}, "trend_line": 75.386667, "activity_lines": {"activity_5": 55.382667, "activity_10": 58.991273, "activity_20": 64.78981, "activity_30": 69.395721}, "trend_signal": 0, "fair_value": 98.474578, "relative_strength": -26.340757, "rate_of_change": -1.456625403589498, "market_dynamics": -1.496762, "expectation": {"probability": 37.0551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.049999, "high": 62.599998, "low": 55.049999, "close": 61.889999, "volume": 112672}, "trend_line": 74.476667, "activity_lines": {"activity_5": 57.204, "activity_10": 58.904727, "activity_20": 64.035524, "activity_30": 68.524968}, "trend_signal": 0, "fair_value": 98.049176, "relative_strength": -21.974072, "rate_of_change": -1.2071100052745356, "market_dynamics": -1.258638, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.990002, "high": 65.230003, "low": 59.41, "close": 64.040001, "volume": 105160}, "trend_line": 73.615334, "activity_lines": {"activity_5": 59.644667, "activity_10": 59.312546, "activity_20": 63.585143, "activity_30": 67.851635}, "trend_signal": 0, "fair_value": 97.658266, "relative_strength": -19.752896, "rate_of_change": -1.1565138917937907, "market_dynamics": -0.838906, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.5, "high": 64.699997, "low": 59.200001, "close": 60.189999, "volume": 139590}, "trend_line": 72.718334, "activity_lines": {"activity_5": 60.393333, "activity_10": 59.197818, "activity_20": 62.853191, "activity_30": 66.985484}, "trend_signal": 0, "fair_value": 97.23249, "relative_strength": -22.588969, "rate_of_change": -1.218496135601321, "market_dynamics": -0.393427, "expectation": {"probability": 39.4692, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.25, "high": 64.199997, "low": 60.25, "close": 62.0, "volume": 50533}, "trend_line": 71.828, "activity_lines": {"activity_5": 61.481333, "activity_10": 59.663273, "activity_20": 62.390429, "activity_30": 66.293979}, "trend_signal": 0, "fair_value": 96.836619, "relative_strength": -20.116187, "rate_of_change": -1.2243597329938771, "market_dynamics": -0.009789, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.900002, "high": 64.980003, "low": 60.400002, "close": 64.330002, "volume": 97497}, "trend_line": 71.061334, "activity_lines": {"activity_5": 62.679334, "activity_10": 60.603273, "activity_20": 62.239143, "activity_30": 65.810237}, "trend_signal": 0, "fair_value": 96.475435, "relative_strength": -17.305376, "rate_of_change": -1.067363702177425, "market_dynamics": 0.284595, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.650002, "high": 64.650002, "low": 60.049999, "close": 60.580002, "volume": 71928}, "trend_line": 70.243001, "activity_lines": {"activity_5": 62.042668, "activity_10": 60.807273, "activity_20": 61.791762, "activity_30": 65.134022}, "trend_signal": 0, "fair_value": 96.080979, "relative_strength": -19.782816, "rate_of_change": -1.1515868812707561, "market_dynamics": 0.315871, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.630001, "high": 62.400002, "low": 58.060001, "close": 61.290001, "volume": 73328}, "trend_line": 69.407334, "activity_lines": {"activity_5": 61.730001, "activity_10": 61.137637, "activity_20": 61.496334, "activity_30": 64.556409}, "trend_signal": 0, "fair_value": 95.702817, "relative_strength": -18.479355, "rate_of_change": -1.189680093537007, "market_dynamics": 0.350378, "expectation": {"probability": 40.4068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.099998, "high": 64.0, "low": 59.02, "close": 61.330002, "volume": 73667}, "trend_line": 68.631001, "activity_lines": {"activity_5": 61.614002, "activity_10": 61.413819, "activity_20": 61.285048, "activity_30": 64.035291}, "trend_signal": 0, "fair_value": 95.333217, "relative_strength": -17.220345, "rate_of_change": -1.1185172448779088, "market_dynamics": 0.418242, "expectation": {"probability": 41.439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32383fee-34b7-49f8-a34e-f90b25c9f5de/", "share_image": "https://sharemaestro.com/terminal/32383fee-34b7-49f8-a34e-f90b25c9f5de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}