{"ticker": {"uuid": "3238e93c-c07d-4b9b-a89d-cf3bd2ca2f9b", "symbol": "CVS", "name": "CVS Health Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVS rose 17.12%, moving from 66.55 to 77.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.96 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.94"}, {"label": "12-Week Change", "value": "17.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.96"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.5, "high": 80.5, "low": 77.940002, "close": 77.940002, "volume": 0}, "trend_line": 67.504658, "activity_lines": {"activity_5": 78.976001, "activity_10": 74.632718, "activity_20": 70.353234, "activity_30": 68.921539}, "trend_signal": 1, "fair_value": 57.947474, "relative_strength": 0.956583, "rate_of_change": 0.6263445919635865, "market_dynamics": 1.277457, "expectation": {"probability": 51.5284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.526049, "high": 58.948609, "low": 57.962608, "close": 58.772541, "volume": 2}, "trend_line": 67.548775, "activity_lines": {"activity_5": 57.155033, "activity_10": 57.214326, "activity_20": 59.405331, "activity_30": 62.578467}, "trend_signal": 0, "fair_value": 64.2625, "relative_strength": -22.463362, "rate_of_change": -1.0989417248437685, "market_dynamics": -0.716753, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.842951, "high": 59.001423, "low": 54.987003, "close": 55.233505, "volume": 12}, "trend_line": 66.693228, "activity_lines": {"activity_5": 56.657337, "activity_10": 56.741877, "activity_20": 58.731898, "activity_30": 61.783933}, "trend_signal": 0, "fair_value": 64.313649, "relative_strength": -27.279199, "rate_of_change": -1.2665618288414577, "market_dynamics": -0.376683, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.617257, "high": 56.272324, "low": 54.617257, "close": 56.272324, "volume": 81}, "trend_line": 65.755965, "activity_lines": {"activity_5": 56.54465, "activity_10": 56.590535, "activity_20": 58.229258, "activity_30": 61.111617}, "trend_signal": 0, "fair_value": 64.383491, "relative_strength": -22.343225, "rate_of_change": -1.4053345865940112, "market_dynamics": 0.040615, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.307544, "high": 56.430788, "low": 54.95179, "close": 55.796936, "volume": 1}, "trend_line": 64.812383, "activity_lines": {"activity_5": 56.295803, "activity_10": 56.405821, "activity_20": 57.744766, "activity_30": 60.469099}, "trend_signal": 0, "fair_value": 64.450285, "relative_strength": -24.8677, "rate_of_change": -1.434975518951028, "market_dynamics": 0.238973, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.937791, "high": 56.835758, "low": 55.937791, "close": 56.166683, "volume": 31}, "trend_line": 63.880838, "activity_lines": {"activity_5": 56.138512, "activity_10": 56.334112, "activity_20": 57.378873, "activity_30": 59.911312}, "trend_signal": 0, "fair_value": 64.528023, "relative_strength": -22.790917, "rate_of_change": -1.4372947836218273, "market_dynamics": 0.284614, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.360358, "high": 56.818145, "low": 55.480005, "close": 56.061043, "volume": 2}, "trend_line": 63.150453, "activity_lines": {"activity_5": 56.009394, "activity_10": 56.274888, "activity_20": 57.079309, "activity_30": 59.406809}, "trend_signal": 0, "fair_value": 64.592482, "relative_strength": -23.410203, "rate_of_change": -1.143355383033639, "market_dynamics": 0.327415, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.990618, "high": 60.100517, "low": 55.708896, "close": 60.100517, "volume": 11}, "trend_line": 62.605238, "activity_lines": {"activity_5": 57.407533, "activity_10": 56.962919, "activity_20": 57.235782, "activity_30": 59.210039}, "trend_signal": 0, "fair_value": 64.69044, "relative_strength": -18.652037, "rate_of_change": -0.8633588107436045, "market_dynamics": 0.460966, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.922811, "high": 61.308919, "low": 59.922811, "close": 60.29599, "volume": 0}, "trend_line": 62.089634, "activity_lines": {"activity_5": 58.546363, "activity_10": 57.608564, "activity_20": 57.443516, "activity_30": 59.061055}, "trend_signal": 0, "fair_value": 64.798405, "relative_strength": -17.905236, "rate_of_change": -0.8235796499967036, "market_dynamics": 0.633784, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.207137, "high": 62.161907, "low": 59.158669, "close": 59.158669, "volume": 0}, "trend_line": 61.577113, "activity_lines": {"activity_5": 59.037842, "activity_10": 57.980349, "activity_20": 57.560023, "activity_30": 58.87196}, "trend_signal": 0, "fair_value": 64.894442, "relative_strength": -18.381459, "rate_of_change": -0.8254534082130354, "market_dynamics": 0.751381, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.034276, "high": 60.509235, "low": 59.034276, "close": 60.189358, "volume": 0}, "trend_line": 61.180649, "activity_lines": {"activity_5": 59.648768, "activity_10": 58.469765, "activity_20": 57.78469, "activity_30": 58.782428}, "trend_signal": 0, "fair_value": 64.991405, "relative_strength": -14.863903, "rate_of_change": -0.6438496069148201, "market_dynamics": 0.948009, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.846888, "high": 60.846888, "low": 53.738602, "close": 55.00032, "volume": 257}, "trend_line": 60.67888, "activity_lines": {"activity_5": 58.261836, "activity_10": 57.959868, "activity_20": 57.511115, "activity_30": 58.383697}, "trend_signal": 0, "fair_value": 65.062766, "relative_strength": -20.657649, "rate_of_change": -0.8201433103463859, "market_dynamics": 0.936422, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.662685, "high": 55.40905, "low": 54.28949, "close": 55.40905, "volume": 0}, "trend_line": 60.18172, "activity_lines": {"activity_5": 57.081862, "activity_10": 57.59287, "activity_20": 57.299619, "activity_30": 58.043708}, "trend_signal": 0, "fair_value": 65.141073, "relative_strength": -18.777642, "rate_of_change": -0.8193295591480939, "market_dynamics": 0.775615, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.33796, "high": 55.391273, "low": 53.560901, "close": 54.04071, "volume": 20}, "trend_line": 59.663378, "activity_lines": {"activity_5": 55.75854, "activity_10": 56.973892, "activity_20": 56.991601, "activity_30": 57.647514}, "trend_signal": 0, "fair_value": 65.223428, "relative_strength": -21.687728, "rate_of_change": -0.8612947586077583, "market_dynamics": 0.593939, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.094021, "high": 54.751534, "low": 54.094021, "close": 54.467201, "volume": 0}, "trend_line": 59.035357, "activity_lines": {"activity_5": 54.9944, "activity_10": 56.473033, "activity_20": 56.748726, "activity_30": 57.312276}, "trend_signal": 0, "fair_value": 65.319044, "relative_strength": -19.513203, "rate_of_change": -1.0526071788962468, "market_dynamics": 0.35077, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.538288, "high": 59.087582, "low": 54.538288, "close": 59.087582, "volume": 0}, "trend_line": 58.597994, "activity_lines": {"activity_5": 56.083151, "activity_10": 56.83642, "activity_20": 56.964208, "activity_30": 57.315646}, "trend_signal": 0, "fair_value": 65.438858, "relative_strength": -12.865454, "rate_of_change": -0.7408492507295208, "market_dynamics": 0.329645, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.069818, "high": 60.136059, "low": 58.909882, "close": 59.585155, "volume": 0}, "trend_line": 58.216189, "activity_lines": {"activity_5": 57.411212, "activity_10": 57.237167, "activity_20": 57.221469, "activity_30": 57.379334}, "trend_signal": 0, "fair_value": 65.566031, "relative_strength": -10.430303, "rate_of_change": -0.6515666730844062, "market_dynamics": 0.539192, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.35415, "high": 60.775796, "low": 58.838795, "close": 59.069809, "volume": 0}, "trend_line": 57.953316, "activity_lines": {"activity_5": 58.261835, "activity_10": 57.480141, "activity_20": 57.416223, "activity_30": 57.434406}, "trend_signal": 0, "fair_value": 65.687007, "relative_strength": -10.384524, "rate_of_change": -0.45154621852694454, "market_dynamics": 0.747172, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.714405, "high": 58.874344, "low": 57.737019, "close": 58.874344, "volume": 0}, "trend_line": 57.786302, "activity_lines": {"activity_5": 58.803252, "activity_10": 57.706315, "activity_20": 57.576859, "activity_30": 57.493827}, "trend_signal": 0, "fair_value": 65.800451, "relative_strength": -8.482653, "rate_of_change": -0.2881871332435952, "market_dynamics": 0.990583, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.625549, "high": 60.704704, "low": 58.625549, "close": 60.704704, "volume": 0}, "trend_line": 57.76784, "activity_lines": {"activity_5": 59.632548, "activity_10": 58.291131, "activity_20": 57.901018, "activity_30": 57.682111}, "trend_signal": 0, "fair_value": 65.924482, "relative_strength": -5.622423, "rate_of_change": -0.031948747992213686, "market_dynamics": 1.084797, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.699876, "high": 61.699876, "low": 59.276241, "close": 59.276241, "volume": 0}, "trend_line": 57.765748, "activity_lines": {"activity_5": 59.569855, "activity_10": 58.588116, "activity_20": 58.063498, "activity_30": 57.779427}, "trend_signal": 1, "fair_value": 66.036211, "relative_strength": -3.528823, "rate_of_change": -0.0036213921102079293, "market_dynamics": 1.012493, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.523188, "high": 58.630772, "low": 56.658478, "close": 56.658478, "volume": 400}, "trend_line": 57.658945, "activity_lines": {"activity_5": 58.621998, "activity_10": 58.425746, "activity_20": 57.966388, "activity_30": 57.707991}, "trend_signal": 1, "fair_value": 66.145951, "relative_strength": -6.592893, "rate_of_change": -0.1848898416411042, "market_dynamics": 0.929067, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.407459, "high": 58.899708, "low": 56.407459, "close": 58.899708, "volume": 0}, "trend_line": 57.538728, "activity_lines": {"activity_5": 58.616328, "activity_10": 58.640724, "activity_20": 58.092795, "activity_30": 57.78804}, "trend_signal": 1, "fair_value": 66.231368, "relative_strength": -7.108781, "rate_of_change": -0.2084967041974212, "market_dynamics": 0.822942, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.845926, "high": 59.957578, "low": 55.672333, "close": 55.672333, "volume": 13}, "trend_line": 57.421449, "activity_lines": {"activity_5": 57.546208, "activity_10": 58.20544, "activity_20": 57.894375, "activity_30": 57.667627}, "trend_signal": 1, "fair_value": 66.274357, "relative_strength": -11.992534, "rate_of_change": -0.2038261951150473, "market_dynamics": 0.546823, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.837777, "high": 58.451467, "low": 55.887497, "close": 56.138512, "volume": 0}, "trend_line": 57.348908, "activity_lines": {"activity_5": 56.844948, "activity_10": 57.825251, "activity_20": 57.743211, "activity_30": 57.584857}, "trend_signal": 0, "fair_value": 66.339863, "relative_strength": -12.491673, "rate_of_change": -0.12633084198206332, "market_dynamics": 0.34108, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.923355, "high": 56.927418, "low": 55.779917, "close": 56.783989, "volume": 0}, "trend_line": 57.311382, "activity_lines": {"activity_5": 56.663259, "activity_10": 57.532033, "activity_20": 57.651893, "activity_30": 57.548411}, "trend_signal": 0, "fair_value": 66.404823, "relative_strength": -10.187498, "rate_of_change": -0.0654345502097437, "market_dynamics": 0.284475, "expectation": {"probability": 42.0548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.070864, "high": 57.070864, "low": 55.062719, "close": 56.353668, "volume": 16}, "trend_line": 57.29766, "activity_lines": {"activity_5": 56.50428, "activity_10": 57.202459, "activity_20": 57.516654, "activity_30": 57.486623}, "trend_signal": 0, "fair_value": 66.448705, "relative_strength": -11.755902, "rate_of_change": -0.02394288799387414, "market_dynamics": 0.193219, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.515044, "high": 61.894009, "low": 56.515044, "close": 61.642986, "volume": 8}, "trend_line": 57.491941, "activity_lines": {"activity_5": 58.128728, "activity_10": 57.893333, "activity_20": 57.883765, "activity_30": 57.766966}, "trend_signal": 1, "fair_value": 66.535495, "relative_strength": -2.843997, "rate_of_change": 0.33907318379144386, "market_dynamics": 0.50582, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.700849, "high": 62.700849, "low": 60.836143, "close": 61.0513, "volume": 0}, "trend_line": 57.640089, "activity_lines": {"activity_5": 59.373063, "activity_10": 58.429842, "activity_20": 58.18718, "activity_30": 57.996602}, "trend_signal": 1, "fair_value": 66.629703, "relative_strength": -4.483512, "rate_of_change": 0.2576848118591198, "market_dynamics": 0.786918, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.338172, "high": 64.117325, "low": 61.248531, "close": 64.117325, "volume": 15}, "trend_line": 57.933282, "activity_lines": {"activity_5": 61.280807, "activity_10": 59.48423, "activity_20": 58.779001, "activity_30": 58.414488}, "trend_signal": 1, "fair_value": 66.746567, "relative_strength": -0.193382, "rate_of_change": 0.5086616018236807, "market_dynamics": 1.011291, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.189031, "high": 64.189031, "low": 63.615284, "close": 64.027672, "volume": 0}, "trend_line": 58.163622, "activity_lines": {"activity_5": 62.626747, "activity_10": 60.46027, "activity_20": 59.338671, "activity_30": 58.807675}, "trend_signal": 1, "fair_value": 66.865329, "relative_strength": -0.557919, "rate_of_change": 0.39759528900848085, "market_dynamics": 1.286871, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.332466, "high": 66.950241, "low": 64.332466, "close": 66.950241, "volume": 0}, "trend_line": 58.436212, "activity_lines": {"activity_5": 64.463964, "activity_10": 61.881296, "activity_20": 60.158403, "activity_30": 59.374554}, "trend_signal": 1, "fair_value": 66.969348, "relative_strength": 4.478589, "rate_of_change": 0.4686606346489237, "market_dynamics": 1.30815, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.77094, "high": 66.77094, "low": 62.485703, "close": 62.485703, "volume": 30}, "trend_line": 58.677952, "activity_lines": {"activity_5": 64.106563, "activity_10": 62.303465, "activity_20": 60.496037, "activity_30": 59.635811}, "trend_signal": 1, "fair_value": 67.039536, "relative_strength": -1.227428, "rate_of_change": 0.41368184508605743, "market_dynamics": 1.243466, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.593282, "high": 63.866283, "low": 61.052296, "close": 61.124699, "volume": 14}, "trend_line": 58.839698, "activity_lines": {"activity_5": 63.239313, "activity_10": 62.412979, "activity_20": 60.670352, "activity_30": 59.793666}, "trend_signal": 1, "fair_value": 67.109663, "relative_strength": -1.510123, "rate_of_change": 0.275650383980683, "market_dynamics": 1.055434, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.907481, "high": 62.608914, "low": 59.260368, "close": 60.092976, "volume": 0}, "trend_line": 58.982899, "activity_lines": {"activity_5": 62.023263, "activity_10": 62.235773, "activity_20": 60.712676, "activity_30": 59.874522}, "trend_signal": 1, "fair_value": 67.179439, "relative_strength": -5.950852, "rate_of_change": 0.2433748045409832, "market_dynamics": 0.849221, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.835086, "high": 62.500306, "low": 60.835086, "close": 61.939209, "volume": 0}, "trend_line": 59.175316, "activity_lines": {"activity_5": 61.690913, "activity_10": 62.322346, "activity_20": 60.904041, "activity_30": 60.065252}, "trend_signal": 1, "fair_value": 67.25553, "relative_strength": -2.381655, "rate_of_change": 0.32622506397998335, "market_dynamics": 0.683135, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.305692, "high": 63.912136, "low": 60.744587, "close": 63.351036, "volume": 234}, "trend_line": 59.418316, "activity_lines": {"activity_5": 61.968403, "activity_10": 62.571884, "activity_20": 61.216287, "activity_30": 60.334653}, "trend_signal": 1, "fair_value": 67.336585, "relative_strength": 2.535205, "rate_of_change": 0.410644194954523, "market_dynamics": 0.776116, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.002639, "high": 65.197251, "low": 64.002639, "close": 64.871452, "volume": 14}, "trend_line": 59.577347, "activity_lines": {"activity_5": 62.992645, "activity_10": 62.970636, "activity_20": 61.655402, "activity_30": 60.686469}, "trend_signal": 1, "fair_value": 67.441503, "relative_strength": 3.698579, "rate_of_change": 0.2676464274080166, "market_dynamics": 0.958896, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.835251, "high": 65.649766, "low": 63.912131, "close": 64.61805, "volume": 2}, "trend_line": 59.721416, "activity_lines": {"activity_5": 63.773371, "activity_10": 63.264616, "activity_20": 62.042756, "activity_30": 61.011675}, "trend_signal": 1, "fair_value": 67.555409, "relative_strength": 4.121107, "rate_of_change": 0.24181842135399997, "market_dynamics": 1.13559, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.509445, "high": 64.509445, "low": 61.722004, "close": 61.722004, "volume": 0}, "trend_line": 59.806861, "activity_lines": {"activity_5": 63.355857, "activity_10": 62.967192, "activity_20": 62.126946, "activity_30": 61.140745}, "trend_signal": 1, "fair_value": 67.640138, "relative_strength": -0.293464, "rate_of_change": 0.14307262908836588, "market_dynamics": 0.99179, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.595299, "high": 62.083996, "low": 61.4505, "close": 62.083996, "volume": 3}, "trend_line": 59.870015, "activity_lines": {"activity_5": 62.950406, "activity_10": 62.779136, "activity_20": 62.240767, "activity_30": 61.287657}, "trend_signal": 1, "fair_value": 67.71323, "relative_strength": 0.309817, "rate_of_change": 0.1055965802987125, "market_dynamics": 0.678167, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.102111, "high": 63.839725, "low": 62.102111, "close": 63.839725, "volume": 0}, "trend_line": 60.164662, "activity_lines": {"activity_5": 63.120545, "activity_10": 62.945643, "activity_20": 62.508429, "activity_30": 61.543768}, "trend_signal": 1, "fair_value": 67.792536, "relative_strength": 2.286348, "rate_of_change": 0.4921445234312997, "market_dynamics": 0.325582, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.400841, "high": 65.722176, "low": 64.400841, "close": 65.722176, "volume": 0}, "trend_line": 60.508433, "activity_lines": {"activity_5": 63.885588, "activity_10": 63.510968, "activity_20": 62.921177, "activity_30": 61.902317}, "trend_signal": 1, "fair_value": 67.874409, "relative_strength": 2.706339, "rate_of_change": 0.5713835806141431, "market_dynamics": 0.119232, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.975578, "high": 66.77198, "low": 65.161056, "close": 66.77198, "volume": 40}, "trend_line": 60.932808, "activity_lines": {"activity_5": 64.943852, "activity_10": 64.208323, "activity_20": 63.401417, "activity_30": 62.306417}, "trend_signal": 1, "fair_value": 67.965772, "relative_strength": 3.247718, "rate_of_change": 0.7013485211226754, "market_dynamics": 0.200876, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.85318, "high": 62.482212, "low": 60.85318, "close": 62.274055, "volume": 0}, "trend_line": 61.193037, "activity_lines": {"activity_5": 64.359211, "activity_10": 63.985194, "activity_20": 63.400429, "activity_30": 62.392949}, "trend_signal": 1, "fair_value": 68.035094, "relative_strength": -4.328238, "rate_of_change": 0.427075345025943, "market_dynamics": 0.047369, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.219753, "high": 62.898525, "low": 59.006958, "close": 59.006958, "volume": 36}, "trend_line": 61.190349, "activity_lines": {"activity_5": 62.648735, "activity_10": 63.128392, "activity_20": 63.059071, "activity_30": 62.251912}, "trend_signal": 1, "fair_value": 68.077742, "relative_strength": -8.896251, "rate_of_change": -0.004392656635099081, "market_dynamics": -0.184114, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.563503, "high": 59.343521, "low": 58.065742, "close": 59.343521, "volume": 0}, "trend_line": 61.182295, "activity_lines": {"activity_5": 61.255583, "activity_10": 62.386097, "activity_20": 62.739182, "activity_30": 62.132761}, "trend_signal": 1, "fair_value": 68.120206, "relative_strength": -7.803771, "rate_of_change": -0.013162206347269294, "market_dynamics": -0.541307, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.937873, "high": 59.937873, "low": 57.359299, "close": 57.38673, "volume": 137}, "trend_line": 61.126192, "activity_lines": {"activity_5": 59.509913, "activity_10": 61.360886, "activity_20": 62.218694, "activity_30": 61.887886}, "trend_signal": 0, "fair_value": 68.147025, "relative_strength": -10.977191, "rate_of_change": -0.09169809664707777, "market_dynamics": -0.879744, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.459885, "high": 57.82564, "low": 46.222107, "close": 46.990189, "volume": 247}, "trend_line": 60.730054, "activity_lines": {"activity_5": 54.854427, "activity_10": 58.581481, "activity_20": 60.728327, "activity_30": 60.975886}, "trend_signal": 0, "fair_value": 68.076496, "relative_strength": -27.62191, "rate_of_change": -0.6480658896598703, "market_dynamics": -1.02691, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.913726, "high": 48.398335, "low": 46.725014, "close": 47.64854, "volume": 323}, "trend_line": 60.294848, "activity_lines": {"activity_5": 51.737176, "activity_10": 56.242282, "activity_20": 59.367618, "activity_30": 60.131917}, "trend_signal": 0, "fair_value": 68.010509, "relative_strength": -28.156013, "rate_of_change": -0.7166237658869871, "market_dynamics": -1.04853, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.520534, "high": 48.498926, "low": 46.907894, "close": 48.133171, "volume": 30}, "trend_line": 59.923413, "activity_lines": {"activity_5": 49.756504, "activity_10": 54.247079, "activity_20": 58.131487, "activity_30": 59.347293}, "trend_signal": 0, "fair_value": 67.924842, "relative_strength": -28.273606, "rate_of_change": -0.6160310744957932, "market_dynamics": -1.152793, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.544643, "high": 48.636076, "low": 47.282795, "close": 47.282795, "volume": 3}, "trend_line": 59.61089, "activity_lines": {"activity_5": 48.217292, "activity_10": 52.350914, "activity_20": 56.890056, "activity_30": 58.531769}, "trend_signal": 0, "fair_value": 67.846561, "relative_strength": -29.074549, "rate_of_change": -0.5215373830592707, "market_dynamics": -1.325705, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.935336, "high": 48.407478, "low": 45.216284, "close": 48.407478, "volume": 210}, "trend_line": 59.261149, "activity_lines": {"activity_5": 47.857023, "activity_10": 50.960271, "activity_20": 55.849392, "activity_30": 57.808968}, "trend_signal": 0, "fair_value": 67.776988, "relative_strength": -25.82389, "rate_of_change": -0.5867065564697902, "market_dynamics": -1.277932, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.217963, "high": 51.827278, "low": 49.88879, "close": 51.827278, "volume": 77}, "trend_line": 59.13298, "activity_lines": {"activity_5": 49.235305, "activity_10": 50.506223, "activity_20": 55.201463, "activity_30": 57.329364}, "trend_signal": 0, "fair_value": 67.731796, "relative_strength": -19.552125, "rate_of_change": -0.21627829052048883, "market_dynamics": -1.204915, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.330192, "high": 52.330192, "low": 50.702594, "close": 51.36095, "volume": 10}, "trend_line": 58.973728, "activity_lines": {"activity_5": 50.13567, "activity_10": 50.23911, "activity_20": 54.553395, "activity_30": 56.827943}, "trend_signal": 0, "fair_value": 67.688109, "relative_strength": -17.219455, "rate_of_change": -0.2693116430120758, "market_dynamics": -1.053352, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.461522, "high": 52.302765, "low": 51.461522, "close": 52.010159, "volume": 5}, "trend_line": 58.814601, "activity_lines": {"activity_5": 51.004945, "activity_10": 50.288455, "activity_20": 54.008737, "activity_30": 56.37868}, "trend_signal": 0, "fair_value": 67.64516, "relative_strength": -17.150193, "rate_of_change": -0.2698269303917806, "market_dynamics": -0.869548, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.321047, "high": 52.522216, "low": 49.742485, "close": 50.702595, "volume": 42}, "trend_line": 58.626232, "activity_lines": {"activity_5": 51.1799, "activity_10": 50.227276, "activity_20": 53.38683, "activity_30": 55.855325}, "trend_signal": 0, "fair_value": 67.598108, "relative_strength": -19.309912, "rate_of_change": -0.3202759124388203, "market_dynamics": -0.837681, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.291113, "high": 50.446556, "low": 47.547966, "close": 47.547966, "volume": 0}, "trend_line": 58.156398, "activity_lines": {"activity_5": 50.075324, "activity_10": 49.749636, "activity_20": 52.524714, "activity_30": 55.140598}, "trend_signal": 0, "fair_value": 67.535327, "relative_strength": -25.926637, "rate_of_change": -0.8014057597970797, "market_dynamics": -0.920661, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.785704, "high": 49.257866, "low": 47.566252, "close": 49.257866, "volume": 0}, "trend_line": 57.763283, "activity_lines": {"activity_5": 49.598016, "activity_10": 49.761773, "activity_20": 51.907938, "activity_30": 54.566499}, "trend_signal": 0, "fair_value": 67.478693, "relative_strength": -22.835256, "rate_of_change": -0.6759617402714687, "market_dynamics": -0.850118, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.65105, "high": 51.552966, "low": 49.102419, "close": 51.525532, "volume": 37}, "trend_line": 57.343557, "activity_lines": {"activity_5": 50.047891, "activity_10": 50.144982, "activity_20": 51.580273, "activity_30": 54.164064}, "trend_signal": 0, "fair_value": 67.426806, "relative_strength": -18.096368, "rate_of_change": -0.7266311369455997, "market_dynamics": -0.652032, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.132956, "high": 51.391369, "low": 48.985569, "close": 51.391369, "volume": 16}, "trend_line": 56.922347, "activity_lines": {"activity_5": 50.442073, "activity_10": 50.433308, "activity_20": 51.288386, "activity_30": 53.780051}, "trend_signal": 0, "fair_value": 67.380417, "relative_strength": -17.869184, "rate_of_change": -0.7345376220732087, "market_dynamics": -0.430816, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.085346, "high": 54.121013, "low": 49.605526, "close": 49.605526, "volume": 0}, "trend_line": 56.344189, "activity_lines": {"activity_5": 50.282227, "activity_10": 50.337694, "activity_20": 50.877336, "activity_30": 53.307999}, "trend_signal": 0, "fair_value": 67.326136, "relative_strength": -17.058964, "rate_of_change": -1.0156959972152975, "market_dynamics": -0.136596, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.281675, "high": 49.568519, "low": 47.588366, "close": 48.495163, "volume": 364}, "trend_line": 55.877838, "activity_lines": {"activity_5": 49.825397, "activity_10": 49.997965, "activity_20": 50.428319, "activity_30": 52.80161}, "trend_signal": 0, "fair_value": 67.249113, "relative_strength": -19.193377, "rate_of_change": -0.8276825139856092, "market_dynamics": 0.214774, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.38413, "high": 48.680229, "low": 46.885136, "close": 48.680229, "volume": 0}, "trend_line": 55.463022, "activity_lines": {"activity_5": 49.36711, "activity_10": 49.690291, "activity_20": 50.078961, "activity_30": 52.337248}, "trend_signal": 0, "fair_value": 67.172092, "relative_strength": -19.970483, "rate_of_change": -0.7423622939742134, "market_dynamics": 0.270176, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.837531, "high": 49.290932, "low": 47.791935, "close": 48.430389, "volume": 0}, "trend_line": 55.07427, "activity_lines": {"activity_5": 48.864051, "activity_10": 49.394409, "activity_20": 49.79196, "activity_30": 51.88353}, "trend_signal": 0, "fair_value": 67.101334, "relative_strength": -21.298185, "rate_of_change": -0.7009210569160904, "market_dynamics": 0.291409, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.652468, "high": 48.865288, "low": 47.449574, "close": 47.671642, "volume": 174}, "trend_line": 54.598684, "activity_lines": {"activity_5": 48.31442, "activity_10": 49.013857, "activity_20": 49.498619, "activity_30": 51.405941}, "trend_signal": 0, "fair_value": 67.010413, "relative_strength": -22.989465, "rate_of_change": -0.8635357309320666, "market_dynamics": 0.382178, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.115793, "high": 50.132957, "low": 47.865957, "close": 48.754246, "volume": 60}, "trend_line": 54.112124, "activity_lines": {"activity_5": 48.373639, "activity_10": 48.909024, "activity_20": 49.362361, "activity_30": 51.02888}, "trend_signal": 0, "fair_value": 66.932358, "relative_strength": -17.618494, "rate_of_change": -0.8911570103044923, "market_dynamics": 0.241866, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.495165, "high": 48.689477, "low": 46.209663, "close": 48.19907, "volume": 40}, "trend_line": 53.556378, "activity_lines": {"activity_5": 48.304551, "activity_10": 48.738675, "activity_20": 49.223654, "activity_30": 50.647393}, "trend_signal": 0, "fair_value": 66.848696, "relative_strength": -18.54814, "rate_of_change": -1.0270267713017498, "market_dynamics": 0.150963, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.254588, "high": 48.883792, "low": 47.810432, "close": 47.810432, "volume": 11}, "trend_line": 52.996124, "activity_lines": {"activity_5": 48.125657, "activity_10": 48.485825, "activity_20": 49.091685, "activity_30": 50.276687}, "trend_signal": 0, "fair_value": 66.765561, "relative_strength": -18.953406, "rate_of_change": -1.0461013625678728, "market_dynamics": 0.052477, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.690155, "high": 51.113777, "low": 47.690155, "close": 51.113777, "volume": 5}, "trend_line": 52.642517, "activity_lines": {"activity_5": 49.105864, "activity_10": 48.859901, "activity_20": 49.270414, "activity_30": 50.155245}, "trend_signal": 0, "fair_value": 66.707479, "relative_strength": -13.651056, "rate_of_change": -0.6672318149153772, "market_dynamics": 0.092451, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.697391, "high": 54.629932, "low": 50.697391, "close": 54.629932, "volume": 350}, "trend_line": 52.394048, "activity_lines": {"activity_5": 51.07923, "activity_10": 49.880764, "activity_20": 49.767514, "activity_30": 50.283465}, "trend_signal": 0, "fair_value": 66.663964, "relative_strength": -6.309188, "rate_of_change": -0.47199300899689134, "market_dynamics": 0.449655, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.7132, "high": 56.92468, "low": 54.111751, "close": 56.165932, "volume": 0}, "trend_line": 52.138255, "activity_lines": {"activity_5": 53.10071, "activity_10": 51.122017, "activity_20": 50.379963, "activity_30": 50.526813}, "trend_signal": 0, "fair_value": 66.625877, "relative_strength": -3.3914, "rate_of_change": -0.48821003484975445, "market_dynamics": 0.838812, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.526802, "high": 57.28555, "low": 54.065495, "close": 54.065495, "volume": 350}, "trend_line": 51.749699, "activity_lines": {"activity_5": 53.927932, "activity_10": 51.862093, "activity_20": 50.75007, "activity_30": 50.651151}, "trend_signal": 0, "fair_value": 66.569245, "relative_strength": -6.813231, "rate_of_change": -0.7452416656445469, "market_dynamics": 1.320003, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.543097, "high": 51.767728, "low": 48.650987, "close": 49.381031, "volume": 0}, "trend_line": 51.170001, "activity_lines": {"activity_5": 52.802571, "activity_10": 51.649168, "activity_20": 50.647094, "activity_30": 50.498333}, "trend_signal": 0, "fair_value": 66.467506, "relative_strength": -13.31675, "rate_of_change": -1.1201958875161777, "market_dynamics": 1.240169, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.11897, "high": 49.830296, "low": 48.248525, "close": 48.538673, "volume": 0}, "trend_line": 50.712154, "activity_lines": {"activity_5": 51.291718, "activity_10": 51.270346, "activity_20": 50.475542, "activity_30": 50.32857}, "trend_signal": 0, "fair_value": 66.339757, "relative_strength": -12.980197, "rate_of_change": -0.8947566758890644, "market_dynamics": 0.83598, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.939661, "high": 53.733228, "low": 46.938189, "close": 49.586945, "volume": 329}, "trend_line": 50.398154, "activity_lines": {"activity_5": 50.301962, "activity_10": 51.08015, "activity_20": 50.417265, "activity_30": 50.255976}, "trend_signal": 0, "fair_value": 66.210917, "relative_strength": -11.272637, "rate_of_change": -0.6191809561076819, "market_dynamics": 0.667232, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.875623, "high": 49.483988, "low": 47.11602, "close": 47.11602, "volume": 30}, "trend_line": 49.990571, "activity_lines": {"activity_5": 48.824764, "activity_10": 50.405871, "activity_20": 50.135202, "activity_30": 50.044226}, "trend_signal": 0, "fair_value": 66.056692, "relative_strength": -15.426861, "rate_of_change": -0.8087260497676073, "market_dynamics": 0.207386, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.331289, "high": 51.777081, "low": 47.256415, "close": 51.777081, "volume": 0}, "trend_line": 49.803582, "activity_lines": {"activity_5": 49.50458, "activity_10": 50.608844, "activity_20": 50.314127, "activity_30": 50.159484}, "trend_signal": 0, "fair_value": 65.951438, "relative_strength": -6.127503, "rate_of_change": -0.374048538073318, "market_dynamics": 0.260685, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.095308, "high": 53.75195, "low": 52.001714, "close": 53.171658, "volume": 20}, "trend_line": 50.009631, "activity_lines": {"activity_5": 50.801816, "activity_10": 51.000322, "activity_20": 50.605731, "activity_30": 50.376779}, "trend_signal": 1, "fair_value": 65.856316, "relative_strength": -3.545668, "rate_of_change": 0.41372325388161874, "market_dynamics": 0.432269, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.265249, "high": 53.265249, "low": 49.147045, "close": 49.147045, "volume": 30}, "trend_line": 50.059582, "activity_lines": {"activity_5": 50.504806, "activity_10": 50.562575, "activity_20": 50.495401, "activity_30": 50.321129}, "trend_signal": 1, "fair_value": 65.701768, "relative_strength": -11.421516, "rate_of_change": 0.09988276058265674, "market_dynamics": 0.280753, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.427835, "high": 49.905162, "low": 43.652985, "close": 44.387711, "volume": 0}, "trend_line": 49.934733, "activity_lines": {"activity_5": 48.580793, "activity_10": 49.295253, "activity_20": 49.943128, "activity_30": 49.955202}, "trend_signal": 0, "fair_value": 65.501525, "relative_strength": -20.821559, "rate_of_change": -0.2494008040258857, "market_dynamics": 0.132621, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.069482, "high": 44.069482, "low": 39.197838, "close": 39.867046, "volume": 206}, "trend_line": 49.687541, "activity_lines": {"activity_5": 45.496507, "activity_10": 47.392214, "activity_20": 48.993666, "activity_30": 49.305673}, "trend_signal": 0, "fair_value": 65.271436, "relative_strength": -27.026907, "rate_of_change": -0.49503018269868054, "market_dynamics": -0.191069, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.03551, "high": 40.386496, "low": 39.37566, "close": 40.08231, "volume": 0}, "trend_line": 49.410036, "activity_lines": {"activity_5": 42.967241, "activity_10": 45.824657, "activity_20": 48.111078, "activity_30": 48.685981}, "trend_signal": 0, "fair_value": 65.031987, "relative_strength": -26.756939, "rate_of_change": -0.5585001680803745, "market_dynamics": -0.684909, "expectation": {"probability": 43.3856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.843645, "high": 41.060387, "low": 39.843645, "close": 41.060387, "volume": 0}, "trend_line": 49.051139, "activity_lines": {"activity_5": 41.543652, "activity_10": 44.689173, "activity_20": 47.361703, "activity_30": 48.147294}, "trend_signal": 0, "fair_value": 64.799133, "relative_strength": -24.59255, "rate_of_change": -0.7263645790502944, "market_dynamics": -1.015576, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.528368, "high": 43.652988, "low": 41.266293, "close": 43.652988, "volume": 0}, "trend_line": 48.794207, "activity_lines": {"activity_5": 41.791681, "activity_10": 44.176355, "activity_20": 46.895526, "activity_30": 47.799026}, "trend_signal": 0, "fair_value": 64.579428, "relative_strength": -19.175538, "rate_of_change": -0.5238043503943896, "market_dynamics": -1.068477, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.64042, "high": 47.696309, "low": 44.64042, "close": 47.686954, "volume": 20}, "trend_line": 48.6501, "activity_lines": {"activity_5": 43.750637, "activity_10": 44.485816, "activity_20": 46.836286, "activity_30": 47.727591}, "trend_signal": 0, "fair_value": 64.3925, "relative_strength": -14.086562, "rate_of_change": -0.2953362885885167, "market_dynamics": -0.983198, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.99582, "high": 49.399208, "low": 47.649517, "close": 48.858654, "volume": 0}, "trend_line": 48.588636, "activity_lines": {"activity_5": 45.880209, "activity_10": 45.042858, "activity_20": 46.888564, "activity_30": 47.741046}, "trend_signal": 0, "fair_value": 64.17838, "relative_strength": -12.92274, "rate_of_change": -0.12633889755622466, "market_dynamics": -0.712486, "expectation": {"probability": 44.4198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.133672, "high": 52.908085, "low": 49.133672, "close": 51.665752, "volume": 118}, "trend_line": 48.725895, "activity_lines": {"activity_5": 48.34604, "activity_10": 46.078598, "activity_20": 47.207687, "activity_30": 47.939569}, "trend_signal": 0, "fair_value": 63.994586, "relative_strength": -7.813912, "rate_of_change": 0.28249198022352434, "market_dynamics": -0.223882, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.732136, "high": 52.083022, "low": 49.09574, "close": 49.797512, "volume": 52}, "trend_line": 48.743883, "activity_lines": {"activity_5": 49.416895, "activity_10": 46.776682, "activity_20": 47.332375, "activity_30": 48.008706}, "trend_signal": 0, "fair_value": 63.809729, "relative_strength": -10.779844, "rate_of_change": 0.03691671543436083, "market_dynamics": 0.137785, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.797512, "high": 60.219808, "low": 49.247475, "close": 59.954273, "volume": 234}, "trend_line": 49.024841, "activity_lines": {"activity_5": 53.290862, "activity_10": 49.382798, "activity_20": 48.414911, "activity_30": 48.731957}, "trend_signal": 0, "fair_value": 63.702311, "relative_strength": 2.638643, "rate_of_change": 0.5763964270142479, "market_dynamics": 0.671752, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.29043, "high": 60.722431, "low": 56.758351, "close": 58.01965, "volume": 103}, "trend_line": 49.245784, "activity_lines": {"activity_5": 55.433202, "activity_10": 51.440669, "activity_20": 49.2711, "activity_30": 49.312267}, "trend_signal": 1, "fair_value": 63.569505, "relative_strength": 0.831153, "rate_of_change": 0.45067560749457264, "market_dynamics": 1.044013, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.498063, "high": 59.375782, "low": 56.910087, "close": 59.375782, "volume": 30}, "trend_line": 49.571459, "activity_lines": {"activity_5": 57.33874, "activity_10": 53.497256, "activity_20": 50.240302, "activity_30": 49.965815}, "trend_signal": 1, "fair_value": 63.430987, "relative_strength": 1.262823, "rate_of_change": 0.6613256476940175, "market_dynamics": 1.114134, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.840467, "high": 59.840467, "low": 56.075546, "close": 57.535992, "volume": 25}, "trend_line": 49.87282, "activity_lines": {"activity_5": 57.929873, "activity_10": 54.864632, "activity_20": 51.019002, "activity_30": 50.479656}, "trend_signal": 1, "fair_value": 63.277947, "relative_strength": -4.494477, "rate_of_change": 0.607932479857008, "market_dynamics": 1.201104, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.820497, "high": 58.275701, "low": 56.379015, "close": 57.943783, "volume": 0}, "trend_line": 50.181605, "activity_lines": {"activity_5": 58.265587, "activity_10": 55.988811, "activity_20": 51.820012, "activity_30": 51.000363}, "trend_signal": 1, "fair_value": 63.119555, "relative_strength": -3.282676, "rate_of_change": 0.6191448568579044, "market_dynamics": 0.999416, "expectation": {"probability": 42.6972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.147174, "high": 60.115486, "low": 56.96699, "close": 59.451645, "volume": 27}, "trend_line": 50.548981, "activity_lines": {"activity_5": 58.560836, "activity_10": 57.080177, "activity_20": 52.723853, "activity_30": 51.59843}, "trend_signal": 1, "fair_value": 62.963081, "relative_strength": 0.796788, "rate_of_change": 0.7320929651413106, "market_dynamics": 0.919894, "expectation": {"probability": 38.4381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.920576, "high": 60.030136, "low": 58.209318, "close": 59.081791, "volume": 0}, "trend_line": 50.929319, "activity_lines": {"activity_5": 58.76631, "activity_10": 57.817048, "activity_20": 53.540504, "activity_30": 52.148934}, "trend_signal": 1, "fair_value": 62.841558, "relative_strength": 2.854297, "rate_of_change": 0.7524147717240864, "market_dynamics": 0.889333, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.3326, "high": 59.830983, "low": 56.682487, "close": 56.929054, "volume": 116}, "trend_line": 51.201813, "activity_lines": {"activity_5": 58.183395, "activity_10": 57.955334, "activity_20": 54.106919, "activity_30": 52.536014}, "trend_signal": 1, "fair_value": 62.674697, "relative_strength": 10.347175, "rate_of_change": 0.5350434785904006, "market_dynamics": 0.960638, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.059811, "high": 61.642319, "low": 52.405452, "close": 56.976475, "volume": 26}, "trend_line": 51.494393, "activity_lines": {"activity_5": 57.779402, "activity_10": 57.955507, "activity_20": 54.631121, "activity_30": 52.908573}, "trend_signal": 1, "fair_value": 62.513214, "relative_strength": 12.023378, "rate_of_change": 0.5714250782486958, "market_dynamics": 0.930138, "expectation": {"probability": 38.4708, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.275703, "high": 58.342087, "low": 57.479098, "close": 57.972237, "volume": 0}, "trend_line": 51.83312, "activity_lines": {"activity_5": 57.744632, "activity_10": 58.040169, "activity_20": 55.225398, "activity_30": 53.326498}, "trend_signal": 1, "fair_value": 62.360111, "relative_strength": 8.464098, "rate_of_change": 0.6577939466147288, "market_dynamics": 0.834106, "expectation": {"probability": 39.8204, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.084403, "high": 55.944422, "low": 53.892648, "close": 54.966476, "volume": 0}, "trend_line": 51.961543, "activity_lines": {"activity_5": 56.706043, "activity_10": 57.429698, "activity_20": 55.510553, "activity_30": 53.52865}, "trend_signal": 1, "fair_value": 62.201676, "relative_strength": -0.47348, "rate_of_change": 0.24776243452062688, "market_dynamics": 0.592312, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.311634, "high": 59.165904, "low": 54.391211, "close": 57.420937, "volume": 0}, "trend_line": 52.054576, "activity_lines": {"activity_5": 56.78462, "activity_10": 57.356179, "activity_20": 56.001754, "activity_30": 53.880869}, "trend_signal": 1, "fair_value": 62.052007, "relative_strength": 2.372258, "rate_of_change": 0.17904202729314325, "market_dynamics": 0.32019, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.692267, "high": 57.967437, "low": 56.011539, "close": 57.018253, "volume": 0}, "trend_line": 52.082987, "activity_lines": {"activity_5": 56.839693, "activity_10": 57.220331, "activity_20": 56.392542, "activity_30": 54.201107}, "trend_signal": 1, "fair_value": 61.903598, "relative_strength": -2.881896, "rate_of_change": 0.0545792554337692, "market_dynamics": 0.083853, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.868687, "high": 58.868687, "low": 50.853338, "close": 53.029755, "volume": 57}, "trend_line": 52.048462, "activity_lines": {"activity_5": 55.559319, "activity_10": 56.402166, "activity_20": 56.3218, "activity_30": 54.262188}, "trend_signal": 1, "fair_value": 61.758812, "relative_strength": -12.157578, "rate_of_change": -0.06628844079162, "market_dynamics": -0.189688, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.432443, "high": 54.256989, "low": 50.63282, "close": 50.63282, "volume": 502}, "trend_line": 52.090189, "activity_lines": {"activity_5": 53.743082, "activity_10": 55.230126, "activity_20": 55.961124, "activity_30": 54.170857}, "trend_signal": 1, "fair_value": 61.584285, "relative_strength": -14.95766, "rate_of_change": 0.08016951586389166, "market_dynamics": -0.288899, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.524481, "high": 53.710487, "low": 51.198498, "close": 53.710487, "volume": 0}, "trend_line": 52.262582, "activity_lines": {"activity_5": 53.442028, "activity_10": 54.750588, "activity_20": 55.847976, "activity_30": 54.275392}, "trend_signal": 1, "fair_value": 61.436072, "relative_strength": -10.54426, "rate_of_change": 0.3309509973173635, "market_dynamics": -0.47567, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.518727, "high": 53.710486, "low": 52.86676, "close": 53.259857, "volume": 0}, "trend_line": 52.385013, "activity_lines": {"activity_5": 53.074497, "activity_10": 54.293502, "activity_20": 55.644018, "activity_30": 54.339732}, "trend_signal": 1, "fair_value": 61.294023, "relative_strength": -11.461763, "rate_of_change": 0.23426129233339227, "market_dynamics": -0.605393, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.489963, "high": 56.145771, "low": 53.432435, "close": 56.145771, "volume": 157}, "trend_line": 52.686005, "activity_lines": {"activity_5": 53.946343, "activity_10": 54.466981, "activity_20": 55.688372, "activity_30": 54.582362}, "trend_signal": 1, "fair_value": 61.184794, "relative_strength": -4.42878, "rate_of_change": 0.5745765492126552, "market_dynamics": -0.524134, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.117005, "high": 56.289583, "low": 55.378747, "close": 55.992363, "volume": 0}, "trend_line": 52.826514, "activity_lines": {"activity_5": 54.825218, "activity_10": 54.62681, "activity_20": 55.683414, "activity_30": 54.795675}, "trend_signal": 1, "fair_value": 61.056311, "relative_strength": -4.026978, "rate_of_change": 0.2666913158437455, "market_dynamics": -0.520158, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.445866, "high": 56.040306, "low": 54.400806, "close": 56.040306, "volume": 0}, "trend_line": 52.922136, "activity_lines": {"activity_5": 55.522566, "activity_10": 54.813248, "activity_20": 55.66242, "activity_30": 55.003017}, "trend_signal": 1, "fair_value": 60.928793, "relative_strength": -5.591609, "rate_of_change": 0.18101137621914395, "market_dynamics": -0.442938, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.164948, "high": 56.8265, "low": 54.276162, "close": 54.621323, "volume": 2}, "trend_line": 53.104611, "activity_lines": {"activity_5": 55.386422, "activity_10": 54.776815, "activity_20": 55.476557, "activity_30": 55.112642}, "trend_signal": 1, "fair_value": 60.766336, "relative_strength": -7.209001, "rate_of_change": 0.3447990081125913, "market_dynamics": -0.388893, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.774728, "high": 54.995245, "low": 52.838001, "close": 52.838001, "volume": 0}, "trend_line": 53.386288, "activity_lines": {"activity_5": 54.595114, "activity_10": 54.422418, "activity_20": 55.146249, "activity_30": 55.095441}, "trend_signal": 1, "fair_value": 60.58696, "relative_strength": -12.027937, "rate_of_change": 0.5304191005184126, "market_dynamics": -0.530822, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.972229, "high": 53.077695, "low": 51.131386, "close": 51.131386, "volume": 0}, "trend_line": 53.761766, "activity_lines": {"activity_5": 53.263059, "activity_10": 53.841053, "activity_20": 54.67808, "activity_30": 54.949963}, "trend_signal": 0, "fair_value": 60.408486, "relative_strength": -14.589971, "rate_of_change": 0.7033229206720668, "market_dynamics": -0.672142, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.131386, "high": 51.165367, "low": 48.670204, "close": 50.019726, "volume": 0}, "trend_line": 54.093013, "activity_lines": {"activity_5": 51.894742, "activity_10": 53.164602, "activity_20": 54.143298, "activity_30": 54.708542}, "trend_signal": 0, "fair_value": 60.213448, "relative_strength": -17.727145, "rate_of_change": 0.6161386141965605, "market_dynamics": -0.892725, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.563423, "high": 55.85471, "low": 49.903226, "close": 52.048866, "volume": 172}, "trend_line": 54.459296, "activity_lines": {"activity_5": 51.600981, "activity_10": 52.911813, "activity_20": 53.837559, "activity_30": 54.576661}, "trend_signal": 0, "fair_value": 59.989305, "relative_strength": -11.811441, "rate_of_change": 0.6771355110132298, "market_dynamics": -0.884595, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.912948, "high": 53.747906, "low": 51.718769, "close": 53.747906, "volume": 0}, "trend_line": 54.795793, "activity_lines": {"activity_5": 52.139663, "activity_10": 52.942194, "activity_20": 53.721705, "activity_30": 54.530765}, "trend_signal": 0, "fair_value": 59.763578, "relative_strength": -13.740685, "rate_of_change": 0.6178871647551253, "market_dynamics": -0.869708, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.621698, "high": 56.796467, "low": 54.136256, "close": 56.796467, "volume": 0}, "trend_line": 55.099443, "activity_lines": {"activity_5": 53.75276, "activity_10": 53.526179, "activity_20": 53.923351, "activity_30": 54.659841}, "trend_signal": 0, "fair_value": 59.559161, "relative_strength": -10.985063, "rate_of_change": 0.5541483814277448, "market_dynamics": -0.629456, "expectation": {"probability": 44.3374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.330452, "high": 60.010079, "low": 57.330452, "close": 59.379005, "volume": 0}, "trend_line": 55.450122, "activity_lines": {"activity_5": 55.962805, "activity_10": 54.515414, "activity_20": 54.381835, "activity_30": 54.935941}, "trend_signal": 0, "fair_value": 59.381895, "relative_strength": -5.674886, "rate_of_change": 0.636447450113061, "market_dynamics": -0.110605, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.029488, "high": 60.204254, "low": 58.631428, "close": 60.175129, "volume": 0}, "trend_line": 55.733768, "activity_lines": {"activity_5": 57.888383, "activity_10": 55.590613, "activity_20": 54.904473, "activity_30": 55.240781}, "trend_signal": 0, "fair_value": 59.210063, "relative_strength": -0.88545, "rate_of_change": 0.5115335904941695, "market_dynamics": 0.265332, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.582895, "high": 61.835335, "low": 60.446968, "close": 61.485817, "volume": 0}, "trend_line": 56.123378, "activity_lines": {"activity_5": 59.57383, "activity_10": 56.828069, "activity_20": 55.536708, "activity_30": 55.611881}, "trend_signal": 0, "fair_value": 59.041666, "relative_strength": 1.67797, "rate_of_change": 0.6990555528203382, "market_dynamics": 0.687561, "expectation": {"probability": 38.0052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.272222, "high": 62.029507, "low": 58.058611, "close": 62.029507, "volume": 30}, "trend_line": 56.192552, "activity_lines": {"activity_5": 60.811378, "activity_10": 58.065368, "activity_20": 56.203991, "activity_30": 55.992921}, "trend_signal": 0, "fair_value": 58.879735, "relative_strength": 1.470078, "rate_of_change": 0.12325345063869236, "market_dynamics": 0.986433, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.048927, "high": 62.291649, "low": 60.213964, "close": 62.291649, "volume": 172}, "trend_line": 56.334952, "activity_lines": {"activity_5": 61.584199, "activity_10": 59.215635, "activity_20": 56.862607, "activity_30": 56.386411}, "trend_signal": 1, "fair_value": 58.722685, "relative_strength": 2.288147, "rate_of_change": 0.2534143670855206, "market_dynamics": 1.143899, "expectation": {"probability": 41.8999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.728537, "high": 63.612042, "low": 61.28193, "close": 62.11689, "volume": 0}, "trend_line": 56.426322, "activity_lines": {"activity_5": 61.932422, "activity_10": 60.162243, "activity_20": 57.481385, "activity_30": 56.75944}, "trend_signal": 1, "fair_value": 58.571635, "relative_strength": 1.540486, "rate_of_change": 0.16219060593146103, "market_dynamics": 1.105632, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.845049, "high": 64.932434, "low": 61.874165, "close": 64.932434, "volume": 0}, "trend_line": 56.672871, "activity_lines": {"activity_5": 63.036634, "activity_10": 61.421032, "activity_20": 58.344031, "activity_30": 57.308221}, "trend_signal": 1, "fair_value": 58.483286, "relative_strength": 4.081126, "rate_of_change": 0.43693969633534097, "market_dynamics": 1.103913, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.660596, "high": 65.612058, "low": 63.699414, "close": 65.136322, "volume": 181}, "trend_line": 56.912622, "activity_lines": {"activity_5": 63.891655, "activity_10": 62.445751, "activity_20": 59.169416, "activity_30": 57.85425}, "trend_signal": 1, "fair_value": 58.393097, "relative_strength": 6.670456, "rate_of_change": 0.42304368169383594, "market_dynamics": 1.192835, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.913017, "high": 68.252853, "low": 64.913017, "close": 68.252853, "volume": 16}, "trend_line": 57.205995, "activity_lines": {"activity_5": 65.542152, "activity_10": 63.799158, "activity_20": 60.222548, "activity_30": 58.585878}, "trend_signal": 1, "fair_value": 58.309805, "relative_strength": 13.930405, "rate_of_change": 0.5154796768983909, "market_dynamics": 1.164162, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.786833, "high": 69.747997, "low": 68.098118, "close": 68.891899, "volume": 156}, "trend_line": 57.532999, "activity_lines": {"activity_5": 66.990775, "activity_10": 65.005029, "activity_20": 61.267293, "activity_30": 59.339807}, "trend_signal": 1, "fair_value": 58.23433, "relative_strength": 12.668694, "rate_of_change": 0.5716254039458543, "market_dynamics": 1.369342, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.931091, "high": 71.724006, "low": 65.060212, "close": 65.334602, "volume": 849}, "trend_line": 57.813184, "activity_lines": {"activity_5": 66.813616, "activity_10": 65.344202, "activity_20": 61.898809, "activity_30": 59.843136}, "trend_signal": 1, "fair_value": 58.100298, "relative_strength": 3.722795, "rate_of_change": 0.48699877439033384, "market_dynamics": 1.482569, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.510569, "high": 67.088745, "low": 66.187174, "close": 66.510567, "volume": 0}, "trend_line": 58.130987, "activity_lines": {"activity_5": 66.813931, "activity_10": 65.788903, "activity_20": 62.598566, "activity_30": 60.404258}, "trend_signal": 1, "fair_value": 58.00556, "relative_strength": 6.785092, "rate_of_change": 0.5497067935230792, "market_dynamics": 1.381695, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.63796, "high": 68.480301, "low": 65.275803, "close": 66.294975, "volume": 0}, "trend_line": 58.408412, "activity_lines": {"activity_5": 66.637173, "activity_10": 66.079216, "activity_20": 63.227703, "activity_30": 60.930967}, "trend_signal": 1, "fair_value": 57.911939, "relative_strength": 4.200587, "rate_of_change": 0.4772411657142531, "market_dynamics": 1.293597, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.706999, "high": 67.245552, "low": 64.58003, "close": 65.844193, "volume": 0}, "trend_line": 58.771002, "activity_lines": {"activity_5": 66.232911, "activity_10": 66.20013, "activity_20": 63.765077, "activity_30": 61.410695}, "trend_signal": 1, "fair_value": 57.793054, "relative_strength": 5.019744, "rate_of_change": 0.6207838692823979, "market_dynamics": 0.993878, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.657561, "high": 67.823723, "low": 66.089178, "close": 67.745323, "volume": 0}, "trend_line": 59.115148, "activity_lines": {"activity_5": 66.622937, "activity_10": 66.597345, "activity_20": 64.430069, "activity_30": 61.989683}, "trend_signal": 1, "fair_value": 57.688188, "relative_strength": 3.522242, "rate_of_change": 0.5855710950784793, "market_dynamics": 0.756632, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.490538, "high": 67.549334, "low": 62.502487, "close": 63.982243, "volume": 0}, "trend_line": 59.347281, "activity_lines": {"activity_5": 65.83504, "activity_10": 66.211206, "activity_20": 64.665685, "activity_30": 62.303689}, "trend_signal": 1, "fair_value": 57.559145, "relative_strength": -3.454647, "rate_of_change": 0.3926793856627147, "market_dynamics": 0.371023, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.884245, "high": 67.804129, "low": 63.688247, "close": 66.716362, "volume": 522}, "trend_line": 59.803502, "activity_lines": {"activity_5": 66.048674, "activity_10": 66.288265, "activity_20": 65.100499, "activity_30": 62.779114}, "trend_signal": 1, "fair_value": 57.48699, "relative_strength": 0.116341, "rate_of_change": 0.7687310898034222, "market_dynamics": 0.202738, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.481161, "high": 66.520361, "low": 64.550629, "close": 65.667793, "volume": 0}, "trend_line": 60.304667, "activity_lines": {"activity_5": 65.899065, "activity_10": 66.142239, "activity_20": 65.355941, "activity_30": 63.157455}, "trend_signal": 1, "fair_value": 57.417828, "relative_strength": -4.133746, "rate_of_change": 0.838019485882282, "market_dynamics": -0.030645, "expectation": {"probability": 47.0145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.079816, "high": 65.530602, "low": 64.276234, "close": 65.089607, "volume": 0}, "trend_line": 60.683971, "activity_lines": {"activity_5": 65.59854, "activity_10": 65.881426, "activity_20": 65.491465, "activity_30": 63.466161}, "trend_signal": 1, "fair_value": 57.349402, "relative_strength": -5.396731, "rate_of_change": 0.6289795116520545, "market_dynamics": -0.308597, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.157779, "high": 66.78496, "low": 66.069573, "close": 66.76535, "volume": 0}, "trend_line": 61.134155, "activity_lines": {"activity_5": 65.906902, "activity_10": 65.982806, "activity_20": 65.732577, "activity_30": 63.858508}, "trend_signal": 1, "fair_value": 57.299601, "relative_strength": -5.027825, "rate_of_change": 0.7418499359575532, "market_dynamics": -0.306741, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.078949, "high": 68.009924, "low": 66.765359, "close": 67.304344, "volume": 0}, "trend_line": 61.506107, "activity_lines": {"activity_5": 66.460259, "activity_10": 66.22085, "activity_20": 65.97755, "activity_30": 64.256585}, "trend_signal": 1, "fair_value": 57.268967, "relative_strength": -5.243035, "rate_of_change": 0.6084193034155788, "market_dynamics": -0.480364, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.088747, "high": 68.803698, "low": 66.441971, "close": 67.039757, "volume": 0}, "trend_line": 61.874353, "activity_lines": {"activity_5": 66.703948, "activity_10": 66.374974, "activity_20": 66.159585, "activity_30": 64.613594}, "trend_signal": 1, "fair_value": 57.249648, "relative_strength": -6.724149, "rate_of_change": 0.5987145309001579, "market_dynamics": -0.476305, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.824584, "high": 69.693183, "low": 65.363996, "close": 69.287354, "volume": 20}, "trend_line": 62.315922, "activity_lines": {"activity_5": 67.675276, "activity_10": 66.928131, "activity_20": 66.522987, "activity_30": 65.091852}, "trend_signal": 1, "fair_value": 57.243004, "relative_strength": -4.428713, "rate_of_change": 0.7136543310602395, "market_dynamics": -0.37809, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.297258, "high": 69.307151, "low": 59.260483, "close": 61.566765, "volume": 0}, "trend_line": 62.547436, "activity_lines": {"activity_5": 65.83177, "activity_10": 66.023136, "activity_20": 66.113946, "activity_30": 65.04352}, "trend_signal": 1, "fair_value": 57.191567, "relative_strength": -16.083967, "rate_of_change": 0.371516608548289, "market_dynamics": -0.587995, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.972591, "high": 65.466652, "low": 61.972591, "close": 65.466652, "volume": 87}, "trend_line": 62.968391, "activity_lines": {"activity_5": 65.523083, "activity_10": 65.904984, "activity_20": 66.078526, "activity_30": 65.231856}, "trend_signal": 1, "fair_value": 57.141303, "relative_strength": -11.55686, "rate_of_change": 0.6730171961005713, "market_dynamics": -0.618752, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.417156, "high": 65.605225, "low": 61.566762, "close": 65.585434, "volume": 283}, "trend_line": 63.450193, "activity_lines": {"activity_5": 65.340569, "activity_10": 65.849859, "activity_20": 66.039299, "activity_30": 65.400698}, "trend_signal": 1, "fair_value": 57.098848, "relative_strength": -10.321453, "rate_of_change": 0.7651489776831075, "market_dynamics": -0.593791, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.65472, "high": 67.208738, "low": 63.783962, "close": 63.783962, "volume": 345}, "trend_line": 63.909001, "activity_lines": {"activity_5": 64.672159, "activity_10": 65.438044, "activity_20": 65.811987, "activity_30": 65.422231}, "trend_signal": 1, "fair_value": 57.052339, "relative_strength": -15.141021, "rate_of_change": 0.7230994553476059, "market_dynamics": -0.736428, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.843352, "high": 66.129829, "low": 61.992386, "close": 66.129829, "volume": 0}, "trend_line": 64.378366, "activity_lines": {"activity_5": 65.002758, "activity_10": 65.506067, "activity_20": 65.813559, "activity_30": 65.56551}, "trend_signal": 1, "fair_value": 57.047043, "relative_strength": -10.025355, "rate_of_change": 0.734427064506917, "market_dynamics": -0.604733, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.525754, "high": 69.722877, "low": 66.15952, "close": 66.694023, "volume": 396}, "trend_line": 64.809904, "activity_lines": {"activity_5": 65.731922, "activity_10": 65.668271, "activity_20": 65.864133, "activity_30": 65.714908}, "trend_signal": 1, "fair_value": 57.065051, "relative_strength": -4.100022, "rate_of_change": 0.6703152422352616, "market_dynamics": -0.521774, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.51586, "high": 66.604946, "low": 64.427338, "close": 66.545555, "volume": 225}, "trend_line": 65.134873, "activity_lines": {"activity_5": 66.069781, "activity_10": 65.774308, "activity_20": 65.907991, "activity_30": 65.826885}, "trend_signal": 1, "fair_value": 57.098942, "relative_strength": -1.634493, "rate_of_change": 0.5014187337787074, "market_dynamics": -0.497869, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.179324, "high": 66.179324, "low": 60.61654, "close": 61.180737, "volume": 0}, "trend_line": 65.194931, "activity_lines": {"activity_5": 64.54744, "activity_10": 64.908921, "activity_20": 65.452086, "activity_30": 65.57178}, "trend_signal": 0, "fair_value": 57.110748, "relative_strength": -8.07668, "rate_of_change": 0.09220559929547717, "market_dynamics": -0.694644, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.378694, "high": 62.566479, "low": 60.507656, "close": 60.705624, "volume": 0}, "trend_line": 65.212614, "activity_lines": {"activity_5": 63.160374, "activity_10": 64.068488, "activity_20": 64.970713, "activity_30": 65.282147}, "trend_signal": 0, "fair_value": 57.116153, "relative_strength": -9.748616, "rate_of_change": 0.027123274353960468, "market_dynamics": -0.883512, "expectation": {"probability": 56.8716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.53735, "high": 63.002003, "low": 60.53735, "close": 63.002003, "volume": 0}, "trend_line": 65.263154, "activity_lines": {"activity_5": 62.74399, "activity_10": 63.760744, "activity_20": 64.735685, "activity_30": 65.139527}, "trend_signal": 0, "fair_value": 57.119331, "relative_strength": -9.045834, "rate_of_change": 0.07750034372184196, "market_dynamics": -1.10987, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.575253, "high": 66.990975, "low": 66.139725, "close": 66.575249, "volume": 0}, "trend_line": 65.414678, "activity_lines": {"activity_5": 63.727211, "activity_10": 64.216961, "activity_20": 64.856648, "activity_30": 65.224178}, "trend_signal": 0, "fair_value": 57.166667, "relative_strength": -9.244074, "rate_of_change": 0.2321738848232724, "market_dynamics": -1.199878, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.476272, "high": 66.773213, "low": 63.011898, "close": 64.556023, "volume": 0}, "trend_line": 65.490157, "activity_lines": {"activity_5": 64.045274, "activity_10": 64.214982, "activity_20": 64.781821, "activity_30": 65.168781}, "trend_signal": 0, "fair_value": 57.206676, "relative_strength": -13.601586, "rate_of_change": 0.1153854185447514, "market_dynamics": -1.041083, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.714387, "high": 67.400002, "low": 64.35805, "close": 66.459999, "volume": 0}, "trend_line": 65.634928, "activity_lines": {"activity_5": 65.130631, "activity_10": 64.575737, "activity_20": 64.903513, "activity_30": 65.231351}, "trend_signal": 0, "fair_value": 57.261485, "relative_strength": -7.620995, "rate_of_change": 0.22105764687662266, "market_dynamics": -0.801805, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.18, "high": 71.440002, "low": 66.120003, "close": 70.980003, "volume": 0}, "trend_line": 65.836513, "activity_lines": {"activity_5": 67.370705, "activity_10": 65.74241, "activity_20": 65.443883, "activity_30": 65.576195}, "trend_signal": 0, "fair_value": 57.352604, "relative_strength": -1.779104, "rate_of_change": 0.30713067895799984, "market_dynamics": -0.397681, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.040001, "high": 75.900002, "low": 68.82, "close": 75.900002, "volume": 491}, "trend_line": 66.195303, "activity_lines": {"activity_5": 70.565821, "activity_10": 67.672792, "activity_20": 66.432521, "activity_30": 66.225452}, "trend_signal": 1, "fair_value": 57.481357, "relative_strength": 3.493472, "rate_of_change": 0.5449711469378687, "market_dynamics": 0.153998, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.940002, "high": 84.099998, "low": 76.739998, "close": 83.120003, "volume": 25}, "trend_line": 66.690874, "activity_lines": {"activity_5": 75.307737, "activity_10": 70.738261, "activity_20": 68.060053, "activity_30": 67.317368}, "trend_signal": 1, "fair_value": 57.651313, "relative_strength": 13.405766, "rate_of_change": 0.7486497946840703, "market_dynamics": 0.714719, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.860001, "high": 82.339996, "low": 80.139999, "close": 80.699997, "volume": 14}, "trend_line": 67.084478, "activity_lines": {"activity_5": 78.140001, "activity_10": 73.065075, "activity_20": 69.37125, "activity_30": 68.221183}, "trend_signal": 1, "fair_value": 57.813996, "relative_strength": 7.523452, "rate_of_change": 0.5901916954934652, "market_dynamics": 1.157341, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.5, "high": 80.5, "low": 77.940002, "close": 77.940002, "volume": 0}, "trend_line": 67.504658, "activity_lines": {"activity_5": 78.976001, "activity_10": 74.632718, "activity_20": 70.353234, "activity_30": 68.921539}, "trend_signal": 1, "fair_value": 57.947474, "relative_strength": 0.956583, "rate_of_change": 0.6263445919635865, "market_dynamics": 1.277457, "expectation": {"probability": 51.5284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3238e93c-c07d-4b9b-a89d-cf3bd2ca2f9b/", "share_image": "https://sharemaestro.com/terminal/3238e93c-c07d-4b9b-a89d-cf3bd2ca2f9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}