{"ticker": {"uuid": "323933bd-d604-487a-b266-1b45c0fbdd45", "symbol": "WVE", "name": "Wave Life Sciences Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WVE fell 49.46%, moving from 13.02 to 6.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -43.24 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.58"}, {"label": "12-Week Change", "value": "-49.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.24"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 6.6454, "low": 6.225, "close": 6.58, "volume": 11652297}, "trend_line": 10.619167, "activity_lines": {"activity_5": 6.694, "activity_10": 6.907, "activity_20": 8.533024, "activity_30": 9.787688}, "trend_signal": 0, "fair_value": 7.85766, "relative_strength": -43.23662, "rate_of_change": -0.7662715664562636, "market_dynamics": -1.005199, "expectation": {"probability": 53.4552, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.0401, "close": 4.09, "volume": 1321433}, "trend_line": 4.506667, "activity_lines": {"activity_5": 4.072, "activity_10": 4.061818, "activity_20": 4.115952, "activity_30": 4.308946}, "trend_signal": 0, "fair_value": 5.684103, "relative_strength": -17.117529, "rate_of_change": 0.3339517377401435, "market_dynamics": -0.354059, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.08, "high": 4.3, "low": 3.66, "close": 3.98, "volume": 1418625}, "trend_line": 4.506, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.036, "activity_20": 4.094238, "activity_30": 4.274968}, "trend_signal": 0, "fair_value": 5.640641, "relative_strength": -22.674181, "rate_of_change": -0.01480029476329121, "market_dynamics": -0.180751, "expectation": {"probability": 45.0084, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.01, "high": 4.36, "low": 3.61, "close": 3.74, "volume": 8114965}, "trend_line": 4.489333, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.974545, "activity_20": 4.051238, "activity_30": 4.225548}, "trend_signal": 0, "fair_value": 5.593718, "relative_strength": -26.426143, "rate_of_change": -0.3698845983133597, "market_dynamics": 0.082906, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.45, "close": 3.64, "volume": 2088881}, "trend_line": 4.470667, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.908545, "activity_20": 4.005429, "activity_30": 4.170753}, "trend_signal": 0, "fair_value": 5.553526, "relative_strength": -29.582205, "rate_of_change": -0.41578559665768866, "market_dynamics": -0.084211, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.63, "high": 3.94, "low": 3.55, "close": 3.92, "volume": 1178880}, "trend_line": 4.471667, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.905818, "activity_20": 3.989667, "activity_30": 4.135226}, "trend_signal": 0, "fair_value": 5.515128, "relative_strength": -23.131896, "rate_of_change": 0.022368026963321894, "market_dynamics": -0.167987, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.92, "high": 4.465, "low": 3.89, "close": 4.04, "volume": 2556514}, "trend_line": 4.433333, "activity_lines": {"activity_5": 3.884, "activity_10": 3.926182, "activity_20": 3.989286, "activity_30": 4.107376}, "trend_signal": 0, "fair_value": 5.476923, "relative_strength": -23.203409, "rate_of_change": -0.8572641925259611, "market_dynamics": -0.162641, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.13, "high": 4.39, "low": 4.05, "close": 4.26, "volume": 903649}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.016, "activity_10": 3.985636, "activity_20": 4.010857, "activity_30": 4.096194}, "trend_signal": 0, "fair_value": 5.444872, "relative_strength": -18.246021, "rate_of_change": -1.691729450505978, "market_dynamics": -0.177751, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.25, "high": 4.36, "low": 3.75, "close": 4.09, "volume": 1085389}, "trend_line": 4.261333, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.008909, "activity_20": 4.016048, "activity_30": 4.078882}, "trend_signal": 0, "fair_value": 5.414808, "relative_strength": -23.386753, "rate_of_change": -2.2256215851335917, "market_dynamics": -0.055714, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1, "high": 5.3, "low": 4.1, "close": 5.0, "volume": 1866019}, "trend_line": 4.235, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.191273, "activity_20": 4.107476, "activity_30": 4.126538}, "trend_signal": 0, "fair_value": 5.388205, "relative_strength": -4.253007, "rate_of_change": -0.6179521759974936, "market_dynamics": 0.353344, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.33, "close": 4.71, "volume": 938835}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.296545, "activity_20": 4.166524, "activity_30": 4.157183}, "trend_signal": 0, "fair_value": 5.360064, "relative_strength": -8.65219, "rate_of_change": -0.5903187721369623, "market_dynamics": 0.601566, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.27, "close": 4.28, "volume": 770737}, "trend_line": 4.194, "activity_lines": {"activity_5": 4.512, "activity_10": 4.320727, "activity_20": 4.179238, "activity_30": 4.161699}, "trend_signal": 0, "fair_value": 5.313141, "relative_strength": -15.246073, "rate_of_change": -0.3800475059382426, "market_dynamics": 0.669308, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.29, "high": 4.99, "low": 4.21, "close": 4.74, "volume": 935167}, "trend_line": 4.208333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.425091, "activity_20": 4.236, "activity_30": 4.196925}, "trend_signal": 0, "fair_value": 5.263526, "relative_strength": -7.990706, "rate_of_change": 0.34175011921792336, "market_dynamics": 0.891, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.77, "high": 4.82, "low": 4.28, "close": 4.54, "volume": 658210}, "trend_line": 4.188, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.479273, "activity_20": 4.27219, "activity_30": 4.218323}, "trend_signal": 1, "fair_value": 5.215256, "relative_strength": -15.304731, "rate_of_change": -0.4831604343097358, "market_dynamics": 0.778749, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.24, "close": 4.54, "volume": 651883}, "trend_line": 4.194333, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.518909, "activity_20": 4.308143, "activity_30": 4.241032}, "trend_signal": 1, "fair_value": 5.157179, "relative_strength": -14.350565, "rate_of_change": 0.151217765042994, "market_dynamics": 0.62165, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.55, "high": 5.57, "low": 4.55, "close": 5.4, "volume": 1949581}, "trend_line": 4.216, "activity_lines": {"activity_5": 4.836, "activity_10": 4.698545, "activity_20": 4.424952, "activity_30": 4.318817}, "trend_signal": 1, "fair_value": 5.066538, "relative_strength": 1.898137, "rate_of_change": 0.5165779636476141, "market_dynamics": 0.873745, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.49, "high": 5.65, "low": 4.99, "close": 5.44, "volume": 1741467}, "trend_line": 4.255667, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.858545, "activity_20": 4.538857, "activity_30": 4.397785}, "trend_signal": 1, "fair_value": 5.042019, "relative_strength": 6.068647, "rate_of_change": 0.9408681214421175, "market_dynamics": 0.99702, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.39, "high": 6.08, "low": 4.92, "close": 5.75, "volume": 3108124}, "trend_line": 4.306667, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.049455, "activity_20": 4.675381, "activity_30": 4.494194}, "trend_signal": 1, "fair_value": 5.02734, "relative_strength": 11.633316, "rate_of_change": 1.1984020366255197, "market_dynamics": 1.250656, "expectation": {"probability": 43.0444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.67, "high": 6.09, "low": 5.53, "close": 5.65, "volume": 2440484}, "trend_line": 4.361667, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.195091, "activity_20": 4.793905, "activity_30": 4.58086}, "trend_signal": 1, "fair_value": 5.009455, "relative_strength": 7.725159, "rate_of_change": 1.2770896844357762, "market_dynamics": 1.608327, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.57, "high": 5.96, "low": 5.26, "close": 5.55, "volume": 1364710}, "trend_line": 4.413333, "activity_lines": {"activity_5": 5.592, "activity_10": 5.294182, "activity_20": 4.89381, "activity_30": 4.657527}, "trend_signal": 1, "fair_value": 4.987853, "relative_strength": 6.345246, "rate_of_change": 1.184547100913481, "market_dynamics": 1.61515, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.58, "high": 5.99, "low": 5.41, "close": 5.51, "volume": 1108887}, "trend_line": 4.477667, "activity_lines": {"activity_5": 5.576, "activity_10": 5.376, "activity_20": 4.980905, "activity_30": 4.72828}, "trend_signal": 1, "fair_value": 4.971955, "relative_strength": 8.994271, "rate_of_change": 1.4577191433322745, "market_dynamics": 1.566057, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.52, "high": 5.72, "low": 5.27, "close": 5.32, "volume": 851148}, "trend_line": 4.510667, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.408727, "activity_20": 5.045333, "activity_30": 4.782624}, "trend_signal": 1, "fair_value": 4.960737, "relative_strength": 8.180265, "rate_of_change": 0.7369909374680939, "market_dynamics": 1.296828, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.38, "high": 5.6568, "low": 5.205, "close": 5.64, "volume": 927963}, "trend_line": 4.551333, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.480727, "activity_20": 5.134381, "activity_30": 4.855484}, "trend_signal": 1, "fair_value": 4.950609, "relative_strength": 7.97139, "rate_of_change": 0.9015518104085243, "market_dynamics": 1.146669, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.64, "high": 5.85, "low": 4.79, "close": 5.25, "volume": 1284966}, "trend_line": 4.576667, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.465455, "activity_20": 5.178381, "activity_30": 4.900559}, "trend_signal": 1, "fair_value": 4.932468, "relative_strength": -2.482977, "rate_of_change": 0.5566281350980025, "market_dynamics": 0.836942, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.23, "high": 5.68, "low": 5.025, "close": 5.51, "volume": 1386550}, "trend_line": 4.616333, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.484545, "activity_20": 5.239952, "activity_30": 4.960774}, "trend_signal": 1, "fair_value": 4.912468, "relative_strength": 0.300196, "rate_of_change": 0.8667005923743288, "market_dynamics": 0.648774, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.52, "high": 5.6494, "low": 5.07, "close": 5.31, "volume": 1068807}, "trend_line": 4.660333, "activity_lines": {"activity_5": 5.396, "activity_10": 5.449636, "activity_20": 5.273571, "activity_30": 5.005527}, "trend_signal": 1, "fair_value": 4.887147, "relative_strength": -4.04001, "rate_of_change": 0.9531374794669187, "market_dynamics": 0.49946, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.29, "high": 5.69, "low": 5.04, "close": 5.51, "volume": 2391165}, "trend_line": 4.711, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.452727, "activity_20": 5.319619, "activity_30": 5.060344}, "trend_signal": 1, "fair_value": 4.866314, "relative_strength": -0.491846, "rate_of_change": 1.0871969878547454, "market_dynamics": 0.315614, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.55, "high": 6.94, "low": 4.462, "close": 4.505, "volume": 9427837}, "trend_line": 4.728833, "activity_lines": {"activity_5": 5.117667, "activity_10": 5.271818, "activity_20": 5.262952, "activity_30": 5.047054}, "trend_signal": 1, "fair_value": 4.838526, "relative_strength": -18.840642, "rate_of_change": 0.3785395881978251, "market_dynamics": 0.132217, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.53, "high": 4.86, "low": 3.98, "close": 4.41, "volume": 5864261}, "trend_line": 4.751167, "activity_lines": {"activity_5": 4.848667, "activity_10": 5.096273, "activity_20": 5.196071, "activity_30": 5.026484}, "trend_signal": 1, "fair_value": 4.812885, "relative_strength": -22.270267, "rate_of_change": 0.4722941156940805, "market_dynamics": -0.163628, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4, "high": 5.23, "low": 4.3, "close": 4.88, "volume": 5618186}, "trend_line": 4.791833, "activity_lines": {"activity_5": 4.792333, "activity_10": 5.028727, "activity_20": 5.172429, "activity_30": 5.034796}, "trend_signal": 1, "fair_value": 4.787051, "relative_strength": -13.303124, "rate_of_change": 0.855916030735183, "market_dynamics": -0.324762, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.9, "high": 5.22, "low": 4.845, "close": 5.05, "volume": 2303810}, "trend_line": 4.8085, "activity_lines": {"activity_5": 4.834667, "activity_10": 5.004273, "activity_20": 5.165548, "activity_30": 5.051452}, "trend_signal": 1, "fair_value": 4.768974, "relative_strength": -8.781182, "rate_of_change": 0.3478209695538404, "market_dynamics": -0.614138, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.44, "low": 4.92, "close": 4.94, "volume": 3275236}, "trend_line": 4.836833, "activity_lines": {"activity_5": 4.857667, "activity_10": 4.968182, "activity_20": 5.146571, "activity_30": 5.059935}, "trend_signal": 1, "fair_value": 4.734295, "relative_strength": -6.669613, "rate_of_change": 0.5892274097951532, "market_dynamics": -0.676049, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.87, "high": 5.485, "low": 4.6599, "close": 5.0, "volume": 3854772}, "trend_line": 4.870833, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.949909, "activity_20": 5.130167, "activity_30": 5.070462}, "trend_signal": 1, "fair_value": 4.707821, "relative_strength": -7.509577, "rate_of_change": 0.702939299330777, "market_dynamics": -0.657362, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9, "high": 4.97, "low": 4.53, "close": 4.68, "volume": 1966990}, "trend_line": 4.902167, "activity_lines": {"activity_5": 4.88, "activity_10": 4.885091, "activity_20": 5.082048, "activity_30": 5.058151}, "trend_signal": 0, "fair_value": 4.67391, "relative_strength": -15.094555, "rate_of_change": 0.6432985897894712, "market_dynamics": -0.78382, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.315, "close": 4.41, "volume": 2441939}, "trend_line": 4.927833, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.781545, "activity_20": 5.007548, "activity_30": 5.026398}, "trend_signal": 0, "fair_value": 4.636987, "relative_strength": -19.990611, "rate_of_change": 0.5235643746938711, "market_dynamics": -0.898052, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4, "high": 4.595, "low": 3.78, "close": 3.94, "volume": 3755838}, "trend_line": 4.9285, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.612545, "activity_20": 4.888905, "activity_30": 4.962667}, "trend_signal": 0, "fair_value": 4.588173, "relative_strength": -28.565269, "rate_of_change": 0.013535361283549445, "market_dynamics": -1.022257, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.86, "high": 4.16, "low": 3.71, "close": 4.1, "volume": 2667011}, "trend_line": 4.9305, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.497545, "activity_20": 4.792452, "activity_30": 4.909215}, "trend_signal": 0, "fair_value": 4.545929, "relative_strength": -26.456108, "rate_of_change": 0.0405802982652058, "market_dynamics": -1.226022, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.11, "high": 4.16, "low": 3.5, "close": 3.91, "volume": 4101681}, "trend_line": 4.918833, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.373636, "activity_20": 4.684286, "activity_30": 4.843376}, "trend_signal": 0, "fair_value": 4.506186, "relative_strength": -28.071291, "rate_of_change": -0.23662914511712996, "market_dynamics": -1.292648, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.92, "high": 4.44, "low": 3.92, "close": 4.41, "volume": 3388043}, "trend_line": 4.9295, "activity_lines": {"activity_5": 4.152, "activity_10": 4.351455, "activity_20": 4.6325, "activity_30": 4.810548}, "trend_signal": 0, "fair_value": 4.474135, "relative_strength": -19.466558, "rate_of_change": 0.2168603813140182, "market_dynamics": -1.242037, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.4, "high": 5.27, "low": 4.375, "close": 5.13, "volume": 5130992}, "trend_line": 4.933833, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.460182, "activity_20": 4.65519, "activity_30": 4.823484}, "trend_signal": 0, "fair_value": 4.446506, "relative_strength": -7.797471, "rate_of_change": 0.08789938127598987, "market_dynamics": -0.880922, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2, "high": 7.67, "low": 4.74, "close": 6.78, "volume": 12647343}, "trend_line": 5.002833, "activity_lines": {"activity_5": 5.304667, "activity_10": 4.864364, "activity_20": 4.837024, "activity_30": 4.942591}, "trend_signal": 0, "fair_value": 4.426314, "relative_strength": 23.405169, "rate_of_change": 1.3985070025677795, "market_dynamics": -0.168299, "expectation": {"probability": 36.8691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.77, "high": 7.12, "low": 6.4057, "close": 6.5, "volume": 6614858}, "trend_line": 5.076833, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.186182, "activity_20": 4.986143, "activity_30": 5.039183}, "trend_signal": 0, "fair_value": 4.404263, "relative_strength": 19.370961, "rate_of_change": 1.479161906863568, "market_dynamics": 0.522184, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4, "high": 6.475, "low": 5.57, "close": 5.77, "volume": 5346079}, "trend_line": 5.111167, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.346909, "activity_20": 5.060119, "activity_30": 5.083903}, "trend_signal": 0, "fair_value": 4.394135, "relative_strength": 2.662374, "rate_of_change": 0.6762877565600506, "market_dynamics": 1.001022, "expectation": {"probability": 40.2014, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.94, "high": 6.18, "low": 5.61, "close": 6.17, "volume": 1934003}, "trend_line": 5.1655, "activity_lines": {"activity_5": 6.141333, "activity_10": 5.566364, "activity_20": 5.171571, "activity_30": 5.152215}, "trend_signal": 0, "fair_value": 4.394647, "relative_strength": 10.312389, "rate_of_change": 1.063025332570815, "market_dynamics": 1.118419, "expectation": {"probability": 36.1667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.21, "high": 6.32, "low": 5.65, "close": 5.91, "volume": 2801702}, "trend_line": 5.211167, "activity_lines": {"activity_5": 6.088, "activity_10": 5.711455, "activity_20": 5.253881, "activity_30": 5.200247}, "trend_signal": 0, "fair_value": 4.392596, "relative_strength": 6.606244, "rate_of_change": 0.8840770496563722, "market_dynamics": 0.892201, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.91, "high": 6.134, "low": 5.46, "close": 5.8, "volume": 2923157}, "trend_line": 5.2245, "activity_lines": {"activity_5": 5.946, "activity_10": 5.809273, "activity_20": 5.32381, "activity_30": 5.238237}, "trend_signal": 1, "fair_value": 4.389583, "relative_strength": 5.300762, "rate_of_change": 0.2558543988323587, "market_dynamics": 0.643326, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.8, "high": 5.905, "low": 4.66, "close": 4.87, "volume": 2579955}, "trend_line": 5.2055, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.704182, "activity_20": 5.302833, "activity_30": 5.215366}, "trend_signal": 1, "fair_value": 4.381891, "relative_strength": -6.261629, "rate_of_change": -0.3636711647047589, "market_dynamics": 0.403072, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.92, "high": 5.23, "low": 4.64, "close": 4.66, "volume": 2197341}, "trend_line": 5.169167, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.546909, "activity_20": 5.264905, "activity_30": 5.180172}, "trend_signal": 1, "fair_value": 4.37234, "relative_strength": -13.488562, "rate_of_change": -0.6979732974738249, "market_dynamics": 0.181532, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.73, "high": 6.3799, "low": 4.7, "close": 6.14, "volume": 4172713}, "trend_line": 5.1855, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.645091, "activity_20": 5.36719, "activity_30": 5.242806}, "trend_signal": 1, "fair_value": 4.372724, "relative_strength": 12.527117, "rate_of_change": 0.3159696717092014, "market_dynamics": 0.183096, "expectation": {"probability": 37.2905, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.28, "close": 5.62, "volume": 3571182}, "trend_line": 5.187833, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.617273, "activity_20": 5.411714, "activity_30": 5.270839}, "trend_signal": 1, "fair_value": 4.368942, "relative_strength": 1.399055, "rate_of_change": 0.044990839841869454, "market_dynamics": 0.136688, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.72, "high": 6.33, "low": 5.55, "close": 6.26, "volume": 3157934}, "trend_line": 5.212833, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.696909, "activity_20": 5.513667, "activity_30": 5.340011}, "trend_signal": 1, "fair_value": 4.36516, "relative_strength": 10.070567, "rate_of_change": 0.48189677655389956, "market_dynamics": 0.262887, "expectation": {"probability": 37.1448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.28, "high": 6.63, "low": 5.98, "close": 6.22, "volume": 2782575}, "trend_line": 5.242833, "activity_lines": {"activity_5": 5.996, "activity_10": 5.778727, "activity_20": 5.606048, "activity_30": 5.404989}, "trend_signal": 1, "fair_value": 4.361186, "relative_strength": 7.395628, "rate_of_change": 0.5755028024109011, "market_dynamics": 0.429672, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.28, "high": 6.41, "low": 5.76, "close": 6.18, "volume": 2317918}, "trend_line": 5.260833, "activity_lines": {"activity_5": 6.129333, "activity_10": 5.858364, "activity_20": 5.688524, "activity_30": 5.465452}, "trend_signal": 1, "fair_value": 4.357404, "relative_strength": 8.28787, "rate_of_change": 0.34332583166390757, "market_dynamics": 0.361526, "expectation": {"probability": 37.4921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.24, "high": 6.465, "low": 5.79, "close": 5.81, "volume": 2070156}, "trend_line": 5.2795, "activity_lines": {"activity_5": 6.038, "activity_10": 5.863273, "activity_20": 5.730143, "activity_30": 5.500882}, "trend_signal": 1, "fair_value": 4.348237, "relative_strength": -1.029747, "rate_of_change": 0.35482973894057784, "market_dynamics": 0.245543, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.77, "high": 6.49, "low": 5.57, "close": 6.23, "volume": 2536328}, "trend_line": 5.3035, "activity_lines": {"activity_5": 6.108667, "activity_10": 5.951091, "activity_20": 5.806381, "activity_30": 5.562204}, "trend_signal": 1, "fair_value": 4.341763, "relative_strength": 2.202998, "rate_of_change": 0.4545885026991197, "market_dynamics": 0.092873, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.19, "high": 6.34, "low": 5.13, "close": 5.25, "volume": 2716820}, "trend_line": 5.3015, "activity_lines": {"activity_5": 5.812, "activity_10": 5.854909, "activity_20": 5.780619, "activity_30": 5.558753}, "trend_signal": 1, "fair_value": 4.330224, "relative_strength": -14.124505, "rate_of_change": -0.03771094560195682, "market_dynamics": -0.211678, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.245, "high": 5.42, "low": 4.25, "close": 4.99, "volume": 19349213}, "trend_line": 5.284167, "activity_lines": {"activity_5": 5.496, "activity_10": 5.721455, "activity_20": 5.723857, "activity_30": 5.538656}, "trend_signal": 1, "fair_value": 4.319391, "relative_strength": -18.387103, "rate_of_change": -0.32694520418749073, "market_dynamics": -0.379542, "expectation": {"probability": 43.0796, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.94, "high": 5.515, "low": 4.87, "close": 5.47, "volume": 2160335}, "trend_line": 5.316333, "activity_lines": {"activity_5": 5.422, "activity_10": 5.673091, "activity_20": 5.708571, "activity_30": 5.550645}, "trend_signal": 1, "fair_value": 4.309583, "relative_strength": -13.643091, "rate_of_change": 0.6087241375982276, "market_dynamics": -0.507214, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.53, "high": 6.215, "low": 5.3, "close": 5.62, "volume": 3817987}, "trend_line": 5.356667, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.637273, "activity_20": 5.700143, "activity_30": 5.570237}, "trend_signal": 1, "fair_value": 4.302981, "relative_strength": -11.118585, "rate_of_change": 0.7586808426033441, "market_dynamics": -0.578511, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.63, "high": 6.1798, "low": 5.63, "close": 5.84, "volume": 3150614}, "trend_line": 5.388667, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.650909, "activity_20": 5.706905, "activity_30": 5.601419}, "trend_signal": 1, "fair_value": 4.302981, "relative_strength": -3.959596, "rate_of_change": 0.597386397175707, "market_dynamics": -0.445065, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.86, "high": 6.56, "low": 5.86, "close": 6.53, "volume": 3770080}, "trend_line": 5.438, "activity_lines": {"activity_5": 5.92, "activity_10": 5.786, "activity_20": 5.776, "activity_30": 5.675054}, "trend_signal": 1, "fair_value": 4.309519, "relative_strength": 9.678928, "rate_of_change": 0.9154954277189489, "market_dynamics": -0.200793, "expectation": {"probability": 38.483, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.55, "high": 6.855, "low": 5.68, "close": 5.94, "volume": 4023628}, "trend_line": 5.471333, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.808909, "activity_20": 5.790095, "activity_30": 5.707441}, "trend_signal": 1, "fair_value": 4.309519, "relative_strength": 2.976173, "rate_of_change": 0.6129643251195263, "market_dynamics": 0.000338, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.64, "high": 6.14, "low": 5.3966, "close": 5.41, "volume": 4035260}, "trend_line": 5.485, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.740545, "activity_20": 5.756381, "activity_30": 5.703484}, "trend_signal": 1, "fair_value": 4.303109, "relative_strength": -6.426315, "rate_of_change": 0.24979287497216424, "market_dynamics": -0.067299, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.5, "high": 5.87, "low": 5.12, "close": 5.68, "volume": 2398864}, "trend_line": 5.518333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.735273, "activity_20": 5.750095, "activity_30": 5.716065}, "trend_signal": 1, "fair_value": 4.300801, "relative_strength": -6.837439, "rate_of_change": 0.6077119416590672, "market_dynamics": -0.122136, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.49, "close": 5.74, "volume": 3218456}, "trend_line": 5.562667, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.743273, "activity_20": 5.751857, "activity_30": 5.730366}, "trend_signal": 1, "fair_value": 4.299519, "relative_strength": -6.666914, "rate_of_change": 0.8033947933189262, "market_dynamics": -0.399219, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.74, "high": 5.85, "low": 5.55, "close": 5.74, "volume": 1540034}, "trend_line": 5.622667, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.760182, "activity_20": 5.754429, "activity_30": 5.741806}, "trend_signal": 1, "fair_value": 4.296378, "relative_strength": -5.928266, "rate_of_change": 1.078619302575538, "market_dynamics": -0.572424, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.71, "high": 5.85, "low": 5.04, "close": 5.13, "volume": 2072278}, "trend_line": 5.657, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.657273, "activity_20": 5.69919, "activity_30": 5.710022}, "trend_signal": 0, "fair_value": 4.290481, "relative_strength": -10.645405, "rate_of_change": 0.6106177015284769, "market_dynamics": -0.713675, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.44, "high": 6.15, "low": 5.31, "close": 5.86, "volume": 3310275}, "trend_line": 5.722, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.684545, "activity_20": 5.712238, "activity_30": 5.723118}, "trend_signal": 0, "fair_value": 4.291635, "relative_strength": -3.313447, "rate_of_change": 1.1490189146190628, "market_dynamics": -0.67123, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.88, "high": 6.07, "low": 5.47, "close": 5.68, "volume": 3602349}, "trend_line": 5.764333, "activity_lines": {"activity_5": 5.63, "activity_10": 5.672, "activity_20": 5.702429, "activity_30": 5.720409}, "trend_signal": 0, "fair_value": 4.288429, "relative_strength": -7.171341, "rate_of_change": 0.7398287312128502, "market_dynamics": -0.695742, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.69, "high": 9.92, "low": 5.34, "close": 8.29, "volume": 37077396}, "trend_line": 5.869667, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.132909, "activity_20": 5.943381, "activity_30": 5.883355}, "trend_signal": 1, "fair_value": 4.310801, "relative_strength": 33.919686, "rate_of_change": 1.8273406480853909, "market_dynamics": -0.116529, "expectation": {"probability": 38.2009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.33, "high": 9.0999, "low": 8.02, "close": 8.41, "volume": 5861198}, "trend_line": 5.924, "activity_lines": {"activity_5": 7.273333, "activity_10": 6.571091, "activity_20": 6.183048, "activity_30": 6.047247}, "trend_signal": 1, "fair_value": 4.335865, "relative_strength": 35.359637, "rate_of_change": 0.9256572817504065, "market_dynamics": 0.588584, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.39, "high": 8.71, "low": 7.85, "close": 8.61, "volume": 3831040}, "trend_line": 5.994333, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.011455, "activity_20": 6.431524, "activity_30": 6.220538}, "trend_signal": 1, "fair_value": 4.358045, "relative_strength": 36.438827, "rate_of_change": 1.187255232950705, "market_dynamics": 1.033293, "expectation": {"probability": 38.1004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.65, "high": 15.9199, "low": 8.5, "close": 15.31, "volume": 25931726}, "trend_line": 6.312333, "activity_lines": {"activity_5": 10.565333, "activity_10": 8.621455, "activity_20": 7.306714, "activity_30": 6.821548}, "trend_signal": 1, "fair_value": 4.428365, "relative_strength": 136.617005, "rate_of_change": 5.30501058249516, "market_dynamics": 1.669038, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.07, "high": 15.35, "low": 14.12, "close": 14.45, "volume": 6989396}, "trend_line": 6.588333, "activity_lines": {"activity_5": 12.295333, "activity_10": 9.895091, "activity_20": 8.056524, "activity_30": 7.346559}, "trend_signal": 1, "fair_value": 4.491571, "relative_strength": 118.554523, "rate_of_change": 4.3723929013250835, "market_dynamics": 1.63722, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.71, "high": 15.62, "low": 13.441, "close": 13.83, "volume": 6439199}, "trend_line": 6.852333, "activity_lines": {"activity_5": 13.234, "activity_10": 10.896545, "activity_20": 8.706143, "activity_30": 7.813763}, "trend_signal": 1, "fair_value": 4.550096, "relative_strength": 108.675743, "rate_of_change": 4.007083430664469, "market_dynamics": 1.598304, "expectation": {"probability": 39.5384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.85, "high": 16.47, "low": 13.14, "close": 16.44, "volume": 6447825}, "trend_line": 7.207, "activity_lines": {"activity_5": 14.673333, "activity_10": 12.225455, "activity_20": 9.568143, "activity_30": 8.432323}, "trend_signal": 1, "fair_value": 4.625609, "relative_strength": 129.329941, "rate_of_change": 5.175857623965445, "market_dynamics": 1.597021, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.3, "high": 16.735, "low": 13.63, "close": 13.67, "volume": 7369265}, "trend_line": 7.500333, "activity_lines": {"activity_5": 14.654, "activity_10": 12.856182, "activity_20": 10.113048, "activity_30": 8.84929}, "trend_signal": 1, "fair_value": 4.685609, "relative_strength": 93.917707, "rate_of_change": 4.07011239073124, "market_dynamics": 1.37983, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.75, "high": 15.0, "low": 12.66, "close": 14.27, "volume": 5437848}, "trend_line": 7.820667, "activity_lines": {"activity_5": 14.497333, "activity_10": 13.440727, "activity_20": 10.673762, "activity_30": 9.286043}, "trend_signal": 1, "fair_value": 4.751506, "relative_strength": 94.913766, "rate_of_change": 4.27093037069154, "market_dynamics": 1.21132, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.68, "high": 15.34, "low": 14.37, "close": 15.1, "volume": 3990209}, "trend_line": 8.119333, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.023273, "activity_20": 11.271619, "activity_30": 9.755677}, "trend_signal": 1, "fair_value": 4.826186, "relative_strength": 100.550346, "rate_of_change": 3.818932579535722, "market_dynamics": 1.08307, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.475, "high": 16.3841, "low": 13.95, "close": 15.27, "volume": 4841332}, "trend_line": 8.441, "activity_lines": {"activity_5": 14.889333, "activity_10": 14.465455, "activity_20": 11.840524, "activity_30": 10.217011}, "trend_signal": 1, "fair_value": 4.901827, "relative_strength": 92.000674, "rate_of_change": 3.9617416849389167, "market_dynamics": 0.917407, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.49, "high": 15.72, "low": 13.4, "close": 13.44, "volume": 4910773}, "trend_line": 8.680333, "activity_lines": {"activity_5": 14.386, "activity_10": 14.448, "activity_20": 12.190238, "activity_30": 10.539527}, "trend_signal": 1, "fair_value": 4.967724, "relative_strength": 64.686134, "rate_of_change": 2.835363108636399, "market_dynamics": 0.750336, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.45, "high": 14.57, "low": 12.84, "close": 13.51, "volume": 8682966}, "trend_line": 8.923333, "activity_lines": {"activity_5": 14.106, "activity_10": 14.351818, "activity_20": 12.513714, "activity_30": 10.851118}, "trend_signal": 1, "fair_value": 5.030609, "relative_strength": 66.411561, "rate_of_change": 2.7994317729515714, "market_dynamics": 0.587257, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.63, "high": 13.81, "low": 12.865, "close": 12.9, "volume": 2235341}, "trend_line": 9.147333, "activity_lines": {"activity_5": 13.633333, "activity_10": 14.055636, "activity_20": 12.743048, "activity_30": 11.107677}, "trend_signal": 1, "fair_value": 5.093173, "relative_strength": 55.123603, "rate_of_change": 2.510272787085276, "market_dynamics": 0.320733, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.65, "high": 13.92, "low": 12.09, "close": 13.51, "volume": 3323117}, "trend_line": 9.404, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.914182, "activity_20": 12.99481, "activity_30": 11.38914}, "trend_signal": 1, "fair_value": 5.161314, "relative_strength": 61.072792, "rate_of_change": 2.805921682308933, "market_dynamics": 0.041492, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.54, "high": 13.859, "low": 11.105, "close": 11.54, "volume": 3919591}, "trend_line": 9.581, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.431636, "activity_20": 13.021667, "activity_30": 11.526946}, "trend_signal": 1, "fair_value": 5.218429, "relative_strength": 38.94521, "rate_of_change": 1.8821777966822586, "market_dynamics": -0.222454, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.2, "high": 12.03, "low": 10.57, "close": 10.99, "volume": 4989674}, "trend_line": 9.772333, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.890727, "activity_20": 12.968524, "activity_30": 11.617849}, "trend_signal": 1, "fair_value": 5.274904, "relative_strength": 27.156522, "rate_of_change": 1.9970044880492663, "market_dynamics": -0.484009, "expectation": {"probability": 42.6024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.19, "high": 12.36, "low": 11.0, "close": 12.01, "volume": 3414243}, "trend_line": 10.006333, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.634364, "activity_20": 12.987524, "activity_30": 11.762215}, "trend_signal": 1, "fair_value": 5.337853, "relative_strength": 34.975, "rate_of_change": 2.394515209418263, "market_dynamics": -0.686327, "expectation": {"probability": 41.5552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.89, "high": 12.51, "low": 11.35, "close": 11.57, "volume": 3787569}, "trend_line": 10.209667, "activity_lines": {"activity_5": 11.696667, "activity_10": 12.328182, "activity_20": 12.931857, "activity_30": 11.863097}, "trend_signal": 1, "fair_value": 5.396955, "relative_strength": 29.936653, "rate_of_change": 2.0320531007712805, "market_dynamics": -0.854224, "expectation": {"probability": 42.817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.4, "high": 12.52, "low": 11.1, "close": 11.17, "volume": 3686679}, "trend_line": 10.394667, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.998364, "activity_20": 12.810905, "activity_30": 11.925054}, "trend_signal": 1, "fair_value": 5.452212, "relative_strength": 23.630451, "rate_of_change": 1.8120081683369351, "market_dynamics": -0.919546, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.23, "high": 11.27, "low": 10.04, "close": 10.81, "volume": 3555218}, "trend_line": 10.560333, "activity_lines": {"activity_5": 11.23, "activity_10": 11.674545, "activity_20": 12.629524, "activity_30": 11.951849}, "trend_signal": 1, "fair_value": 5.502276, "relative_strength": 14.859707, "rate_of_change": 1.5937595692098638, "market_dynamics": -0.988548, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.91, "high": 11.78, "low": 10.75, "close": 11.13, "volume": 3190587}, "trend_line": 10.713667, "activity_lines": {"activity_5": 11.17, "activity_10": 11.49, "activity_20": 12.466619, "activity_30": 11.988602}, "trend_signal": 1, "fair_value": 5.555737, "relative_strength": 19.527291, "rate_of_change": 1.4519807282592243, "market_dynamics": -0.977057, "expectation": {"probability": 40.6485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.13, "high": 11.14, "low": 10.1813, "close": 10.57, "volume": 4958175}, "trend_line": 10.868, "activity_lines": {"activity_5": 10.914, "activity_10": 11.245636, "activity_20": 12.237429, "activity_30": 11.979333}, "trend_signal": 1, "fair_value": 5.608622, "relative_strength": 16.348581, "rate_of_change": 1.440524518822558, "market_dynamics": -0.943598, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.57, "high": 11.71, "low": 9.12, "close": 9.4, "volume": 7831997}, "trend_line": 11.001, "activity_lines": {"activity_5": 10.364, "activity_10": 10.842, "activity_20": 11.887476, "activity_30": 11.884624}, "trend_signal": 0, "fair_value": 5.655545, "relative_strength": 6.506106, "rate_of_change": 1.2237762237762158, "market_dynamics": -0.910526, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.05, "high": 10.96, "low": 8.57, "close": 10.22, "volume": 6317700}, "trend_line": 11.152333, "activity_lines": {"activity_5": 10.232, "activity_10": 10.651091, "activity_20": 11.643762, "activity_30": 11.834237}, "trend_signal": 0, "fair_value": 5.705353, "relative_strength": 17.937059, "rate_of_change": 1.3756294882283524, "market_dynamics": -0.878056, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.21, "high": 10.295, "low": 9.44, "close": 9.59, "volume": 3991749}, "trend_line": 11.280667, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.405455, "activity_20": 11.36019, "activity_30": 11.733441}, "trend_signal": 0, "fair_value": 5.752917, "relative_strength": 9.583688, "rate_of_change": 1.150736800990419, "market_dynamics": -0.969563, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.805, "high": 10.91, "low": 8.48, "close": 8.62, "volume": 8115619}, "trend_line": 11.376667, "activity_lines": {"activity_5": 9.432667, "activity_10": 10.018909, "activity_20": 11.004429, "activity_30": 11.561785}, "trend_signal": 0, "fair_value": 5.79516, "relative_strength": 0.385918, "rate_of_change": 0.8510135083324426, "market_dynamics": -1.03312, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.27, "high": 8.4, "low": 5.845, "close": 6.03, "volume": 11506540}, "trend_line": 11.406667, "activity_lines": {"activity_5": 8.216, "activity_10": 9.204545, "activity_20": 10.439238, "activity_30": 11.216839}, "trend_signal": 0, "fair_value": 5.818558, "relative_strength": -22.151757, "rate_of_change": 0.2636976189950988, "market_dynamics": -1.10202, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.61, "high": 6.26, "low": 5.28, "close": 5.65, "volume": 8539558}, "trend_line": 11.399667, "activity_lines": {"activity_5": 7.175333, "activity_10": 8.429818, "activity_20": 9.874238, "activity_30": 10.845441}, "trend_signal": 0, "fair_value": 5.840865, "relative_strength": -32.088332, "rate_of_change": -0.061367619480779734, "market_dynamics": -1.154962, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.79, "high": 6.41, "low": 5.67, "close": 5.92, "volume": 4120075}, "trend_line": 11.407667, "activity_lines": {"activity_5": 6.474667, "activity_10": 7.811818, "activity_20": 9.376, "activity_30": 10.491914}, "trend_signal": 0, "fair_value": 5.866571, "relative_strength": -27.308255, "rate_of_change": 0.07017748851785861, "market_dynamics": -1.169426, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.79, "high": 7.35, "low": 5.73, "close": 6.73, "volume": 7457301}, "trend_line": 11.355667, "activity_lines": {"activity_5": 6.330667, "activity_10": 7.436545, "activity_20": 8.998619, "activity_30": 10.190129}, "trend_signal": 0, "fair_value": 5.897212, "relative_strength": -22.612117, "rate_of_change": -0.4558337826656371, "market_dynamics": -1.112797, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.78, "high": 8.39, "low": 6.56, "close": 8.1, "volume": 10671122}, "trend_line": 11.345333, "activity_lines": {"activity_5": 6.834, "activity_10": 7.384545, "activity_20": 8.792381, "activity_30": 9.980086}, "trend_signal": 0, "fair_value": 5.938173, "relative_strength": -10.182515, "rate_of_change": -0.09100302078248937, "market_dynamics": -0.966435, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.87, "high": 8.23, "low": 5.62, "close": 6.585, "volume": 11232260}, "trend_line": 11.277833, "activity_lines": {"activity_5": 6.867, "activity_10": 7.112182, "activity_20": 8.467286, "activity_30": 9.672968}, "trend_signal": 0, "fair_value": 5.9725, "relative_strength": -26.906678, "rate_of_change": -0.5949582969490695, "market_dynamics": -0.86686, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.8, "high": 7.07, "low": 6.06, "close": 6.33, "volume": 6401651}, "trend_line": 10.9785, "activity_lines": {"activity_5": 6.778, "activity_10": 6.865909, "activity_20": 8.150881, "activity_30": 9.353753}, "trend_signal": 0, "fair_value": 6.005192, "relative_strength": -34.132276, "rate_of_change": -2.6541712401664306, "market_dynamics": -0.78025, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.19, "high": 6.575, "low": 5.89, "close": 5.95, "volume": 4473520}, "trend_line": 10.695167, "activity_lines": {"activity_5": 6.517, "activity_10": 6.606364, "activity_20": 7.829571, "activity_30": 9.029333}, "trend_signal": 0, "fair_value": 6.033846, "relative_strength": -36.463304, "rate_of_change": -2.5807988340848085, "market_dynamics": -0.849322, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.09, "high": 6.3, "low": 5.92, "close": 6.01, "volume": 4396464}, "trend_line": 10.4345, "activity_lines": {"activity_5": 6.274, "activity_10": 6.435364, "activity_20": 7.549976, "activity_30": 8.727065}, "trend_signal": 0, "fair_value": 6.062244, "relative_strength": -36.896483, "rate_of_change": -2.4372410454179887, "market_dynamics": -0.998692, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.09, "high": 7.3323, "low": 5.99, "close": 7.22, "volume": 5861154}, "trend_line": 10.127167, "activity_lines": {"activity_5": 6.482333, "activity_10": 6.549455, "activity_20": 7.411952, "activity_30": 8.519677}, "trend_signal": 0, "fair_value": 6.094744, "relative_strength": -25.815873, "rate_of_change": -2.945354353347068, "market_dynamics": -0.908933, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.32, "high": 7.45, "low": 6.775, "close": 6.95, "volume": 4589941}, "trend_line": 9.903167, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.639909, "activity_20": 7.266167, "activity_30": 8.314699}, "trend_signal": 0, "fair_value": 6.126667, "relative_strength": -28.197136, "rate_of_change": -2.211872283729499, "market_dynamics": -0.704106, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.99, "high": 7.1697, "low": 6.42, "close": 6.57, "volume": 3274684}, "trend_line": 9.6465, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.644545, "activity_20": 7.108286, "activity_30": 8.099656}, "trend_signal": 0, "fair_value": 6.150705, "relative_strength": -32.210696, "rate_of_change": -2.5917668559966747, "market_dynamics": -0.487705, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.47, "high": 7.18, "low": 6.4211, "close": 6.67, "volume": 7222997}, "trend_line": 9.3655, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.650636, "activity_20": 6.983738, "activity_30": 7.907624}, "trend_signal": 0, "fair_value": 6.173077, "relative_strength": -34.038718, "rate_of_change": -2.912973617374165, "market_dynamics": -0.171028, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.7, "high": 7.0054, "low": 6.25, "close": 6.95, "volume": 3717308}, "trend_line": 9.088167, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.694, "activity_20": 6.907286, "activity_30": 7.751785}, "trend_signal": 0, "fair_value": 6.190833, "relative_strength": -32.373631, "rate_of_change": -2.9612193689605517, "market_dynamics": -0.027017, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.85, "high": 8.13, "low": 6.825, "close": 7.7, "volume": 8169574}, "trend_line": 8.896833, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.869727, "activity_20": 6.920643, "activity_30": 7.662226}, "trend_signal": 0, "fair_value": 6.215897, "relative_strength": -24.995788, "rate_of_change": -2.105309024361012, "market_dynamics": 0.249695, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.67, "high": 8.73, "low": 7.31, "close": 8.34, "volume": 11339040}, "trend_line": 8.7245, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.169091, "activity_20": 7.011286, "activity_30": 7.626301}, "trend_signal": 0, "fair_value": 6.246987, "relative_strength": -19.99139, "rate_of_change": -1.9370151153786979, "market_dynamics": 0.630846, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.18, "high": 8.72, "low": 7.69, "close": 8.4, "volume": 7141449}, "trend_line": 8.5745, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.447455, "activity_20": 7.118262, "activity_30": 7.605366}, "trend_signal": 0, "fair_value": 6.284551, "relative_strength": -20.196405, "rate_of_change": -1.7192962347412497, "market_dynamics": 0.828992, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.79, "high": 8.88, "low": 7.75, "close": 8.63, "volume": 8572312}, "trend_line": 8.411833, "activity_lines": {"activity_5": 8.274667, "activity_10": 7.73, "activity_20": 7.251905, "activity_30": 7.608946}, "trend_signal": 0, "fair_value": 6.324615, "relative_strength": -16.358948, "rate_of_change": -1.8971018718292703, "market_dynamics": 1.057158, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.0, "high": 9.1295, "low": 7.85, "close": 8.09, "volume": 7343239}, "trend_line": 8.296833, "activity_lines": {"activity_5": 8.303333, "activity_10": 7.865636, "activity_20": 7.34169, "activity_30": 7.588183}, "trend_signal": 0, "fair_value": 6.354038, "relative_strength": -24.569274, "rate_of_change": -1.3671217676337633, "market_dynamics": 0.996564, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.04, "high": 9.79, "low": 7.8, "close": 9.76, "volume": 9671975}, "trend_line": 8.255833, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.267091, "activity_20": 7.597667, "activity_30": 7.682581}, "trend_signal": 0, "fair_value": 6.394423, "relative_strength": -9.891187, "rate_of_change": -0.4941644601018075, "market_dynamics": 1.064498, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.81, "high": 10.575, "low": 9.26, "close": 10.15, "volume": 8171066}, "trend_line": 8.193833, "activity_lines": {"activity_5": 9.314667, "activity_10": 8.693273, "activity_20": 7.885357, "activity_30": 7.804785}, "trend_signal": 0, "fair_value": 6.439231, "relative_strength": -5.962156, "rate_of_change": -0.75098418294073, "market_dynamics": 1.189558, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.04, "high": 10.445, "low": 9.43, "close": 9.6, "volume": 7473242}, "trend_line": 8.128167, "activity_lines": {"activity_5": 9.512667, "activity_10": 8.961273, "activity_20": 8.101048, "activity_30": 7.895505}, "trend_signal": 0, "fair_value": 6.4825, "relative_strength": -11.239133, "rate_of_change": -0.8014075951999537, "market_dynamics": 1.232659, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.48, "high": 9.869, "low": 7.115, "close": 8.29, "volume": 18219367}, "trend_line": 8.032167, "activity_lines": {"activity_5": 9.194, "activity_10": 8.936, "activity_20": 8.173167, "activity_30": 7.905946}, "trend_signal": 0, "fair_value": 6.514936, "relative_strength": -24.326487, "rate_of_change": -1.1810780954672817, "market_dynamics": 1.33312, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.26, "high": 8.2999, "low": 6.95, "close": 6.97, "volume": 10694628}, "trend_line": 7.904167, "activity_lines": {"activity_5": 8.458, "activity_10": 8.641273, "activity_20": 8.108286, "activity_30": 7.837419}, "trend_signal": 0, "fair_value": 6.538974, "relative_strength": -37.492801, "rate_of_change": -1.593592364302177, "market_dynamics": 0.964577, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.755, "close": 6.89, "volume": 8318951}, "trend_line": 7.762833, "activity_lines": {"activity_5": 7.77, "activity_10": 8.331636, "activity_20": 8.034643, "activity_30": 7.771989}, "trend_signal": 1, "fair_value": 6.558077, "relative_strength": -39.497494, "rate_of_change": -1.788094811255892, "market_dynamics": 0.55028, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.88, "high": 6.95, "low": 6.57, "close": 6.8, "volume": 8853144}, "trend_line": 7.637167, "activity_lines": {"activity_5": 7.243333, "activity_10": 8.020364, "activity_20": 7.95819, "activity_30": 7.709871}, "trend_signal": 0, "fair_value": 6.578526, "relative_strength": -39.669875, "rate_of_change": -1.618816223407097, "market_dynamics": 0.158327, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.82, "high": 7.483, "low": 6.75, "close": 7.15, "volume": 9305308}, "trend_line": 7.562167, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.800727, "activity_20": 7.914048, "activity_30": 7.678441}, "trend_signal": 0, "fair_value": 6.598205, "relative_strength": -36.970686, "rate_of_change": -0.9820395442446155, "market_dynamics": -0.170201, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.19, "high": 8.33, "low": 7.07, "close": 7.6, "volume": 14763179}, "trend_line": 7.474833, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.685636, "activity_20": 7.908857, "activity_30": 7.680882}, "trend_signal": 0, "fair_value": 6.61359, "relative_strength": -31.121414, "rate_of_change": -1.154880604990598, "market_dynamics": -0.150216, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.63, "high": 8.2938, "low": 7.41, "close": 7.81, "volume": 9504403}, "trend_line": 7.4155, "activity_lines": {"activity_5": 7.426, "activity_10": 7.627455, "activity_20": 7.91581, "activity_30": 7.702505}, "trend_signal": 1, "fair_value": 6.63359, "relative_strength": -29.593181, "rate_of_change": -0.7937702420910343, "market_dynamics": -0.169138, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.13, "high": 8.13, "low": 6.93, "close": 7.13, "volume": 13130178}, "trend_line": 7.365833, "activity_lines": {"activity_5": 7.386, "activity_10": 7.450727, "activity_20": 7.849429, "activity_30": 7.684086}, "trend_signal": 1, "fair_value": 6.650321, "relative_strength": -35.90228, "rate_of_change": -0.6697727732452223, "market_dynamics": -0.155224, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.16, "high": 9.75, "low": 7.16, "close": 9.04, "volume": 31789421}, "trend_line": 7.466167, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.669091, "activity_20": 7.965381, "activity_30": 7.792097}, "trend_signal": 1, "fair_value": 6.679295, "relative_strength": -19.055737, "rate_of_change": 1.3621541514720759, "market_dynamics": 0.046426, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.9, "high": 9.13, "low": 7.24, "close": 7.86, "volume": 13598038}, "trend_line": 7.539833, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.693091, "activity_20": 7.959, "activity_30": 7.817505}, "trend_signal": 1, "fair_value": 6.706346, "relative_strength": -25.843599, "rate_of_change": 0.9866642415043668, "market_dynamics": -0.020792, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.8, "high": 8.08, "low": 6.51, "close": 7.08, "volume": 14851832}, "trend_line": 7.5785, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.606909, "activity_20": 7.87219, "activity_30": 7.787839}, "trend_signal": 1, "fair_value": 6.72609, "relative_strength": -31.897061, "rate_of_change": 0.5128362922627097, "market_dynamics": -0.026812, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.09, "high": 7.38, "low": 6.6, "close": 7.05, "volume": 11250651}, "trend_line": 7.589167, "activity_lines": {"activity_5": 7.490667, "activity_10": 7.537273, "activity_20": 7.780571, "activity_30": 7.753742}, "trend_signal": 0, "fair_value": 6.744103, "relative_strength": -28.708059, "rate_of_change": 0.14075344725209157, "market_dynamics": -0.131465, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.1, "high": 7.7776, "low": 7.09, "close": 7.76, "volume": 7716701}, "trend_line": 7.577833, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.595273, "activity_20": 7.756095, "activity_30": 7.764763}, "trend_signal": 0, "fair_value": 6.766923, "relative_strength": -23.716066, "rate_of_change": -0.14934445374571062, "market_dynamics": -0.402671, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.6, "high": 7.705, "low": 6.93, "close": 7.49, "volume": 11708390}, "trend_line": 7.608, "activity_lines": {"activity_5": 7.444, "activity_10": 7.588364, "activity_20": 7.705619, "activity_30": 7.759097}, "trend_signal": 0, "fair_value": 6.79, "relative_strength": -25.607123, "rate_of_change": 0.3980953393931961, "market_dynamics": -0.484225, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.825, "high": 21.73, "low": 12.72, "close": 16.56, "volume": 224264705}, "trend_line": 7.949, "activity_lines": {"activity_5": 10.481333, "activity_10": 9.218, "activity_20": 8.523, "activity_30": 8.336645}, "trend_signal": 1, "fair_value": 6.862885, "relative_strength": 67.354045, "rate_of_change": 4.482124079915881, "market_dynamics": 0.06499, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.75, "high": 17.41, "low": 15.23, "close": 15.98, "volume": 24284241}, "trend_line": 8.283333, "activity_lines": {"activity_5": 12.745333, "activity_10": 10.571091, "activity_20": 9.246286, "activity_30": 8.854774}, "trend_signal": 1, "fair_value": 6.92359, "relative_strength": 60.650358, "rate_of_change": 4.2059755944144035, "market_dynamics": 0.632117, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.04, "high": 18.5, "low": 15.8, "close": 17.77, "volume": 10611473}, "trend_line": 8.675333, "activity_lines": {"activity_5": 15.012667, "activity_10": 12.097273, "activity_20": 10.105048, "activity_30": 9.466817}, "trend_signal": 1, "fair_value": 6.992628, "relative_strength": 75.691973, "rate_of_change": 4.732394556635589, "market_dynamics": 1.156521, "expectation": {"probability": 37.0883, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.66, "high": 18.05, "low": 15.52, "close": 15.95, "volume": 8478567}, "trend_line": 8.966333, "activity_lines": {"activity_5": 15.958667, "activity_10": 13.111455, "activity_20": 10.744381, "activity_30": 9.936151}, "trend_signal": 1, "fair_value": 7.057756, "relative_strength": 60.499734, "rate_of_change": 3.354338098606709, "market_dynamics": 1.577729, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.74, "high": 19.5, "low": 13.755, "close": 13.84, "volume": 32829852}, "trend_line": 9.196, "activity_lines": {"activity_5": 15.655333, "activity_10": 13.581636, "activity_20": 11.153286, "activity_30": 10.250581}, "trend_signal": 1, "fair_value": 7.111474, "relative_strength": 36.386964, "rate_of_change": 2.5614373233739944, "market_dynamics": 1.332336, "expectation": {"probability": 39.1743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.84, "high": 15.97, "low": 13.45, "close": 13.65, "volume": 22996124}, "trend_line": 9.432, "activity_lines": {"activity_5": 14.865333, "activity_10": 13.93, "activity_20": 11.526524, "activity_30": 10.537935}, "trend_signal": 1, "fair_value": 7.168462, "relative_strength": 35.55258, "rate_of_change": 2.5663331883427647, "market_dynamics": 1.10577, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.37, "high": 14.51, "low": 13.22, "close": 13.47, "volume": 11096926}, "trend_line": 9.658667, "activity_lines": {"activity_5": 14.209333, "activity_10": 14.140364, "activity_20": 11.863333, "activity_30": 10.798452}, "trend_signal": 1, "fair_value": 7.227179, "relative_strength": 33.635212, "rate_of_change": 2.4031700593723393, "market_dynamics": 0.848047, "expectation": {"probability": 38.8026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.33, "high": 13.77, "low": 12.55, "close": 12.94, "volume": 24269333}, "trend_line": 9.858333, "activity_lines": {"activity_5": 13.544, "activity_10": 14.138182, "activity_20": 12.125, "activity_30": 11.010151}, "trend_signal": 1, "fair_value": 7.277115, "relative_strength": 28.775248, "rate_of_change": 2.0672210771941986, "market_dynamics": 0.65463, "expectation": {"probability": 37.6422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.69, "high": 14.56, "low": 12.69, "close": 13.45, "volume": 14037088}, "trend_line": 10.05, "activity_lines": {"activity_5": 13.370667, "activity_10": 14.121636, "activity_20": 12.40681, "activity_30": 11.241871}, "trend_signal": 1, "fair_value": 7.335449, "relative_strength": 36.43713, "rate_of_change": 1.9442130834898832, "market_dynamics": 0.503033, "expectation": {"probability": 36.8396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.45, "high": 14.15, "low": 12.51, "close": 12.68, "volume": 11368826}, "trend_line": 10.194667, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.861636, "activity_20": 12.584048, "activity_30": 11.411548}, "trend_signal": 1, "fair_value": 7.386282, "relative_strength": 30.142192, "rate_of_change": 1.4394726368159214, "market_dynamics": 0.356957, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.03, "high": 13.5796, "low": 12.52, "close": 13.49, "volume": 9793649}, "trend_line": 10.364333, "activity_lines": {"activity_5": 13.191333, "activity_10": 13.654545, "activity_20": 12.810429, "activity_30": 11.624151}, "trend_signal": 1, "fair_value": 7.445513, "relative_strength": 36.743306, "rate_of_change": 1.664262304987494, "market_dynamics": 0.259311, "expectation": {"probability": 36.9504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.49, "high": 15.47, "low": 13.252, "close": 13.93, "volume": 15016437}, "trend_line": 10.541, "activity_lines": {"activity_5": 13.432667, "activity_10": 13.583273, "activity_20": 13.048524, "activity_30": 11.854194}, "trend_signal": 1, "fair_value": 7.507756, "relative_strength": 41.216041, "rate_of_change": 1.704566999149874, "market_dynamics": 0.172127, "expectation": {"probability": 37.7079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.65, "high": 14.19, "low": 12.93, "close": 13.12, "volume": 10663257}, "trend_line": 10.708667, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.402, "activity_20": 13.179333, "activity_30": 12.020581}, "trend_signal": 1, "fair_value": 7.566218, "relative_strength": 34.252982, "rate_of_change": 1.5906175884640903, "market_dynamics": 0.037629, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.1, "high": 14.32, "low": 12.58, "close": 13.02, "volume": 11054673}, "trend_line": 10.817333, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.287091, "activity_20": 13.275333, "activity_30": 12.169699}, "trend_signal": 1, "fair_value": 7.624038, "relative_strength": 34.500938, "rate_of_change": 1.0147481474584976, "market_dynamics": -0.089744, "expectation": {"probability": 39.9017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.12, "high": 13.38, "low": 11.52, "close": 11.76, "volume": 15826103}, "trend_line": 10.871, "activity_lines": {"activity_5": 12.772667, "activity_10": 12.996364, "activity_20": 13.223286, "activity_30": 12.230516}, "trend_signal": 1, "fair_value": 7.676474, "relative_strength": 23.894983, "rate_of_change": 0.4961204392986774, "market_dynamics": -0.326108, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.11, "high": 12.67, "low": 5.02, "close": 6.365, "volume": 73834466}, "trend_line": 10.763167, "activity_lines": {"activity_5": 10.539667, "activity_10": 11.762545, "activity_20": 12.644476, "activity_30": 11.939806}, "trend_signal": 0, "fair_value": 7.689519, "relative_strength": -30.118319, "rate_of_change": -0.9919326648882456, "market_dynamics": -0.549435, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.48, "high": 7.8, "low": 6.27, "close": 7.28, "volume": 28146748}, "trend_line": 10.7295, "activity_lines": {"activity_5": 9.086667, "activity_10": 10.827545, "activity_20": 12.159929, "activity_30": 11.715086}, "trend_signal": 0, "fair_value": 7.707853, "relative_strength": -22.960103, "rate_of_change": -0.31279826839070185, "market_dynamics": -0.768883, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.22, "high": 7.5, "low": 6.83, "close": 7.18, "volume": 12482736}, "trend_line": 10.7365, "activity_lines": {"activity_5": 8.043667, "activity_10": 9.986909, "activity_20": 11.664905, "activity_30": 11.486086}, "trend_signal": 0, "fair_value": 7.725096, "relative_strength": -27.197961, "rate_of_change": 0.0652406915513274, "market_dynamics": -1.000395, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.17, "high": 7.74, "low": 7.07, "close": 7.49, "volume": 21333531}, "trend_line": 10.7565, "activity_lines": {"activity_5": 7.5, "activity_10": 9.307364, "activity_20": 11.198786, "activity_30": 11.276634}, "trend_signal": 0, "fair_value": 7.745417, "relative_strength": -28.318614, "rate_of_change": 0.18628044521027662, "market_dynamics": -1.061934, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.46, "high": 7.675, "low": 7.07, "close": 7.18, "volume": 17049971}, "trend_line": 10.769167, "activity_lines": {"activity_5": 7.221667, "activity_10": 8.679818, "activity_20": 10.704429, "activity_30": 11.045892}, "trend_signal": 0, "fair_value": 7.765865, "relative_strength": -32.559623, "rate_of_change": 0.1177613536001362, "market_dynamics": -1.132893, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.18, "high": 7.56, "low": 6.865, "close": 7.32, "volume": 24232723}, "trend_line": 10.774833, "activity_lines": {"activity_5": 7.295333, "activity_10": 8.177727, "activity_20": 10.224881, "activity_30": 10.823366}, "trend_signal": 0, "fair_value": 7.787212, "relative_strength": -31.818518, "rate_of_change": 0.052613168687974915, "market_dynamics": -1.090268, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.27, "high": 7.615, "low": 7.025, "close": 7.18, "volume": 19699680}, "trend_line": 10.760833, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.762364, "activity_20": 9.776, "activity_30": 10.591441}, "trend_signal": 0, "fair_value": 7.807788, "relative_strength": -36.342895, "rate_of_change": -0.12993240823314245, "market_dynamics": -1.002213, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.16, "high": 7.355, "low": 6.67, "close": 6.77, "volume": 22710346}, "trend_line": 10.726167, "activity_lines": {"activity_5": 7.092, "activity_10": 7.395182, "activity_20": 9.329976, "activity_30": 10.333968}, "trend_signal": 0, "fair_value": 7.827212, "relative_strength": -39.589307, "rate_of_change": -0.3221497815271331, "market_dynamics": -0.98673, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.77, "high": 6.81, "low": 6.02, "close": 6.38, "volume": 25295186}, "trend_line": 10.701167, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.072545, "activity_20": 8.89919, "activity_30": 10.05357}, "trend_signal": 0, "fair_value": 7.844647, "relative_strength": -43.556915, "rate_of_change": -0.2330748719463379, "market_dynamics": -0.954391, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 6.6454, "low": 6.225, "close": 6.58, "volume": 11652297}, "trend_line": 10.619167, "activity_lines": {"activity_5": 6.694, "activity_10": 6.907, "activity_20": 8.533024, "activity_30": 9.787688}, "trend_signal": 0, "fair_value": 7.85766, "relative_strength": -43.23662, "rate_of_change": -0.7662715664562636, "market_dynamics": -1.005199, "expectation": {"probability": 53.4552, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/323933bd-d604-487a-b266-1b45c0fbdd45/", "share_image": "https://sharemaestro.com/terminal/323933bd-d604-487a-b266-1b45c0fbdd45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}