{"ticker": {"uuid": "3239d385-f177-4b70-a777-be8ad812eb3b", "symbol": "ARMN", "name": "ARM HOLDINGS PLC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMN rose 201.83%, moving from 2,021.00 to 6,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 106.09 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 39.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,100.00"}, {"label": "12-Week Change", "value": "201.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "106.09"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5310.0, "high": 6130.0, "low": 5170.0, "close": 6100.0, "volume": 3506}, "trend_line": 2709.677332, "activity_lines": {"activity_5": 4911.966667, "activity_10": 4237.49818, "activity_20": 3436.868523, "activity_30": 3059.327611}, "trend_signal": 1, "fair_value": 2661.065806, "relative_strength": 106.089847, "rate_of_change": 3.831891351999527, "market_dynamics": 1.192321, "expectation": {"probability": 39.3382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 2391.219971, "high": 2391.219971, "low": 2216.0, "close": 2271.459961, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2271.459961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2185.0, "high": 2244.0, "low": 1770.0, "close": 1820.0, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2045.729981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1675.0, "high": 2159.600098, "low": 1675.0, "close": 2045.0, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2045.486654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2140.0, "high": 2140.0, "low": 1985.0, "close": 1985.0, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2030.36499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1985.0, "high": 2250.0, "low": 1960.0, "close": 2250.0, "volume": 197}, "trend_line": null, "activity_lines": {"activity_5": 2082.430664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2074.291992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2165.0, "high": 2420.0, "low": 2120.0, "close": 2420.0, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 2197.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2131.909994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2387.0, "high": 2402.0, "low": 2256.090088, "close": 2256.090088, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": 2248.363363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2149.650007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2395.0, "high": 2637.0, "low": 2395.0, "close": 2634.0, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 2395.957357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2210.193756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2581.320068, "high": 2612.25, "low": 2439.899902, "close": 2439.899902, "volume": 578}, "trend_line": null, "activity_lines": {"activity_5": 2439.584652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2235.716661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2439.899902, "high": 2600.0, "low": 2419.0, "close": 2419.0, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 2445.918652, "activity_10": 2341.276176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2254.044995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2419.0, "high": 2590.0, "low": 2419.0, "close": 2590.0, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 2497.985986, "activity_10": 2402.358904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2284.586359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2630.0, "high": 2670.0, "low": 2625.0, "close": 2630.0, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 2552.05332, "activity_10": 2464.922723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2313.370829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2645.0, "high": 2798.0, "low": 2645.0, "close": 2739.01001, "volume": 572}, "trend_line": null, "activity_lines": {"activity_5": 2617.529997, "activity_10": 2532.57927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2346.112305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2788.070068, "high": 3108.0, "low": 2788.070068, "close": 3100.0, "volume": 621}, "trend_line": null, "activity_lines": {"activity_5": 2796.336003, "activity_10": 2653.251998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2399.961426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2900.0, "close": 2900.0, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 2864.468669, "activity_10": 2717.288361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2433.297331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2747.699951, "high": 2805.0, "low": 2723.0, "close": 2723.0, "volume": 1786}, "trend_line": null, "activity_lines": {"activity_5": 2841.534668, "activity_10": 2737.324725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2451.403748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2725.0, "high": 2890.0, "low": 2707.0, "close": 2890.0, "volume": 3512}, "trend_line": null, "activity_lines": {"activity_5": 2865.400667, "activity_10": 2782.215634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2477.203527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2984.0, "high": 3055.300049, "low": 2867.0, "close": 3045.0, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": 2923.6, "activity_10": 2843.762726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2508.747776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3035.0, "high": 3100.0, "low": 2580.0, "close": 2595.5, "volume": 5016}, "trend_line": null, "activity_lines": {"activity_5": 2811.566667, "activity_10": 2816.109819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2513.313682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2646.25, "high": 2646.25, "low": 2524.0, "close": 2579.0, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 2727.666667, "activity_10": 2782.627819, "activity_20": 2665.380094, "activity_30": null}, "trend_signal": 0, "fair_value": 2516.597998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2715.0, "high": 2715.0, "low": 2597.590088, "close": 2606.0, "volume": 1038}, "trend_line": null, "activity_lines": {"activity_5": 2674.166667, "activity_10": 2751.145819, "activity_20": 2673.894571, "activity_30": null}, "trend_signal": 0, "fair_value": 2520.855236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2606.0, "high": 2692.389893, "low": 2445.0, "close": 2569.290039, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 2616.230013, "activity_10": 2712.698371, "activity_20": 2677.319813, "activity_30": null}, "trend_signal": 0, "fair_value": 2523.056818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2570.699951, "high": 2670.0, "low": 2570.699951, "close": 2595.0, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 2588.24401, "activity_10": 2680.029279, "activity_20": 2679.625574, "activity_30": null}, "trend_signal": 0, "fair_value": 2526.184783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2447.639893, "close": 2560.0, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 2578.591341, "activity_10": 2643.614915, "activity_20": 2675.978955, "activity_30": null}, "trend_signal": 0, "fair_value": 2527.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2560.0, "high": 2868.51001, "low": 2560.0, "close": 2868.51001, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": 2674.142009, "activity_10": 2673.111461, "activity_20": 2698.976146, "activity_30": null}, "trend_signal": 0, "fair_value": 2541.2304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2816.0, "high": 2816.0, "low": 2620.0, "close": 2620.0, "volume": 2044}, "trend_line": null, "activity_lines": {"activity_5": 2667.555339, "activity_10": 2657.996915, "activity_20": 2695.360432, "activity_30": null}, "trend_signal": 0, "fair_value": 2544.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2615.0, "high": 2670.0, "low": 2550.0, "close": 2556.0, "volume": 1119}, "trend_line": null, "activity_lines": {"activity_5": 2638.702002, "activity_10": 2633.118732, "activity_20": 2684.697098, "activity_30": null}, "trend_signal": 0, "fair_value": 2544.694815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2585.0, "high": 2800.0, "low": 2563.0, "close": 2800.0, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 2692.068001, "activity_10": 2658.676913, "activity_20": 2695.843717, "activity_30": null}, "trend_signal": 0, "fair_value": 2553.812858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2850.0, "high": 3118.0, "low": 2850.0, "close": 2890.0, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 2761.767334, "activity_10": 2705.053276, "activity_20": 2714.771289, "activity_30": null}, "trend_signal": 0, "fair_value": 2565.405518, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354127, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3120.0, "high": 3300.0, "low": 3038.0, "close": 3038.0, "volume": 2532}, "trend_line": 2581.158667, "activity_lines": {"activity_5": 2858.8, "activity_10": 2772.984184, "activity_20": 2745.650765, "activity_30": 2697.419249}, "trend_signal": 1, "fair_value": 2581.158667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.194816, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3038.0, "high": 3161.0, "low": 2990.0, "close": 3161.0, "volume": 160}, "trend_line": 2610.810002, "activity_lines": {"activity_5": 2985.533333, "activity_10": 2854.933274, "activity_20": 2785.296908, "activity_30": 2734.828368}, "trend_signal": 1, "fair_value": 2599.863226, "relative_strength": null, "rate_of_change": 1.148760646878901, "market_dynamics": 0.111737, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3247.0, "high": 3295.0, "low": 3100.0, "close": 3100.0, "volume": 136}, "trend_line": 2653.476668, "activity_lines": {"activity_5": 3055.866667, "activity_10": 2915.700546, "activity_20": 2816.414479, "activity_30": 2766.389013}, "trend_signal": 1, "fair_value": 2615.4925, "relative_strength": null, "rate_of_change": 1.6342309845341103, "market_dynamics": 0.365738, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3166.0, "high": 3166.0, "low": 2800.0, "close": 2801.0, "volume": 800}, "trend_line": 2678.676668, "activity_lines": {"activity_5": 2990.266667, "activity_10": 2912.454909, "activity_20": 2816.817764, "activity_30": 2775.906647}, "trend_signal": 1, "fair_value": 2621.11394, "relative_strength": null, "rate_of_change": 0.9496974404901862, "market_dynamics": 0.491014, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2867.0, "high": 2867.0, "low": 2548.0, "close": 2568.01001, "volume": 921}, "trend_line": 2698.110335, "activity_lines": {"activity_5": 2846.93667, "activity_10": 2863.102002, "activity_20": 2794.736336, "activity_30": 2768.766863}, "trend_signal": 1, "fair_value": 2619.552059, "relative_strength": null, "rate_of_change": 0.7254950637439078, "market_dynamics": 0.241867, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2510.0, "high": 2581.0, "low": 2395.0, "close": 2395.0, "volume": 6121}, "trend_line": 2702.943669, "activity_lines": {"activity_5": 2667.402669, "activity_10": 2782.147093, "activity_20": 2758.71105, "activity_30": 2749.211357}, "trend_signal": 0, "fair_value": 2613.136286, "relative_strength": null, "rate_of_change": 0.1791377445652302, "market_dynamics": -0.051597, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2395.0, "high": 2457.0, "low": 2386.0, "close": 2457.0, "volume": 356}, "trend_line": 2704.177002, "activity_lines": {"activity_5": 2551.402002, "activity_10": 2721.074183, "activity_20": 2730.995288, "activity_30": 2733.344024}, "trend_signal": 0, "fair_value": 2608.799167, "relative_strength": null, "rate_of_change": 0.045629252808511815, "market_dynamics": -0.4411, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2400.0, "high": 2579.550049, "low": 2400.0, "close": 2560.449951, "volume": 528}, "trend_line": 2714.322331, "activity_lines": {"activity_5": 2516.817985, "activity_10": 2681.773992, "activity_20": 2714.398569, "activity_30": 2724.071311}, "trend_signal": 0, "fair_value": 2607.492432, "relative_strength": null, "rate_of_change": 0.3751725198645095, "market_dynamics": -0.748026, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2568.199951, "high": 2571.01001, "low": 2435.0, "close": 2443.0, "volume": 320}, "trend_line": 2707.955664, "activity_lines": {"activity_5": 2479.053988, "activity_10": 2621.038357, "activity_20": 2688.185426, "activity_30": 2706.566644}, "trend_signal": 0, "fair_value": 2603.163683, "relative_strength": null, "rate_of_change": -0.23455825151223647, "market_dynamics": -0.934322, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2269.0, "high": 2269.0, "low": 2051.97998, "close": 2050.540039, "volume": 1111}, "trend_line": 2694.977002, "activity_lines": {"activity_5": 2334.33667, "activity_10": 2495.437274, "activity_20": 2627.461811, "activity_30": 2664.152733}, "trend_signal": 0, "fair_value": 2588.993846, "relative_strength": null, "rate_of_change": -0.47927896946543164, "market_dynamics": -1.080487, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2060.0, "high": 2061.350098, "low": 1994.170044, "close": 2007.0, "volume": 635}, "trend_line": 2681.243669, "activity_lines": {"activity_5": 2209.604004, "activity_10": 2377.182728, "activity_20": 2565.186572, "activity_30": 2619.76712}, "trend_signal": 0, "fair_value": 2574.444, "relative_strength": null, "rate_of_change": -0.5095899887015113, "market_dynamics": -1.132112, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1978.25, "high": 2058.300049, "low": 1978.25, "close": 2058.300049, "volume": 1296}, "trend_line": 2663.520337, "activity_lines": {"activity_5": 2127.838021, "activity_10": 2287.000919, "activity_20": 2510.520862, "activity_30": 2579.577209}, "trend_signal": 0, "fair_value": 2561.855123, "relative_strength": null, "rate_of_change": -0.661011612070683, "market_dynamics": -1.217667, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2130.0, "high": 2130.0, "low": 1975.0, "close": 2015.439941, "volume": 1222}, "trend_line": 2643.035002, "activity_lines": {"activity_5": 2058.365332, "activity_10": 2209.075453, "activity_20": 2454.381333, "activity_30": 2537.76557}, "trend_signal": 0, "fair_value": 2548.845238, "relative_strength": null, "rate_of_change": -0.7691075121683912, "market_dynamics": -1.250128, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1975.0, "high": 1982.0, "low": 1835.0, "close": 1888.329956, "volume": 2644}, "trend_line": 2614.679, "activity_lines": {"activity_5": 1982.856649, "activity_10": 2127.758354, "activity_20": 2388.773471, "activity_30": 2489.074922}, "trend_signal": 0, "fair_value": 2533.484418, "relative_strength": null, "rate_of_change": -1.0728576041763667, "market_dynamics": -1.205276, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1888.329956, "high": 2140.0, "low": 1885.0, "close": 2004.030029, "volume": 2172}, "trend_line": 2578.146667, "activity_lines": {"activity_5": 1982.892659, "activity_10": 2084.071633, "activity_20": 2337.54976, "activity_30": 2449.678214}, "trend_signal": 0, "fair_value": 2521.451363, "relative_strength": null, "rate_of_change": -1.3972014537922286, "market_dynamics": -1.149038, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1975.0, "high": 2026.98999, "low": 1840.0, "close": 1846.0, "volume": 769}, "trend_line": 2543.013334, "activity_lines": {"activity_5": 1933.352661, "activity_10": 2021.906361, "activity_20": 2273.923046, "activity_30": 2402.442946}, "trend_signal": 0, "fair_value": 2506.441333, "relative_strength": null, "rate_of_change": -1.3627360091534997, "market_dynamics": -1.173653, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1772.5, "high": 2130.0, "low": 1755.0, "close": 2130.0, "volume": 1987}, "trend_line": 2523.246667, "activity_lines": {"activity_5": 1989.212663, "activity_10": 2021.359271, "activity_20": 2242.213046, "activity_30": 2375.796924}, "trend_signal": 0, "fair_value": 2498.257826, "relative_strength": null, "rate_of_change": -0.7772930930294651, "market_dynamics": -1.068408, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2150.0, "high": 2252.0, "low": 2107.0, "close": 2148.719971, "volume": 987}, "trend_line": 2498.537333, "activity_lines": {"activity_5": 2046.532658, "activity_10": 2030.161266, "activity_20": 2214.619234, "activity_30": 2351.633911}, "trend_signal": 0, "fair_value": 2490.82085, "relative_strength": null, "rate_of_change": -0.9792674780138597, "market_dynamics": -0.962669, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2251.0, "high": 2251.0, "low": 2140.0, "close": 2140.0, "volume": 1183}, "trend_line": 2468.370667, "activity_lines": {"activity_5": 2092.060661, "activity_10": 2044.863812, "activity_20": 2188.134377, "activity_30": 2328.502471}, "trend_signal": 0, "fair_value": 2483.512082, "relative_strength": null, "rate_of_change": -1.2073730338773399, "market_dynamics": -0.775422, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2139.909912, "high": 2280.0, "low": 2139.909912, "close": 2178.0, "volume": 429}, "trend_line": 2454.454, "activity_lines": {"activity_5": 2133.477328, "activity_10": 2071.984539, "activity_20": 2168.411425, "activity_30": 2309.768879}, "trend_signal": 0, "fair_value": 2477.277142, "relative_strength": null, "rate_of_change": -0.5637997236822601, "market_dynamics": -0.466604, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2136.01001, "high": 2155.0, "low": 2039.0, "close": 2039.0, "volume": 826}, "trend_line": 2436.454, "activity_lines": {"activity_5": 2116.962663, "activity_10": 2071.515086, "activity_20": 2138.840853, "activity_30": 2282.965395}, "trend_signal": 0, "fair_value": 2468.511599, "relative_strength": null, "rate_of_change": -0.7333606578082131, "market_dynamics": -0.317819, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2016.430054, "high": 2120.0, "low": 2016.430054, "close": 2021.0, "volume": 2033}, "trend_line": 2416.954, "activity_lines": {"activity_5": 2081.581331, "activity_10": 2067.191087, "activity_20": 2112.313139, "activity_30": 2256.161911}, "trend_signal": 0, "fair_value": 2459.736862, "relative_strength": null, "rate_of_change": -0.8003434499481623, "market_dynamics": -0.123237, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2211.0, "high": 2471.0, "low": 2201.610107, "close": 2390.0, "volume": 989}, "trend_line": 2410.977665, "activity_lines": {"activity_5": 2176.466667, "activity_10": 2130.636179, "activity_20": 2126.356854, "activity_30": 2254.422944}, "trend_signal": 0, "fair_value": 2458.395768, "relative_strength": -8.196753, "rate_of_change": -0.24726722146968003, "market_dynamics": 0.103827, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2390.0, "high": 2901.0, "low": 2390.0, "close": 2605.0, "volume": 2918}, "trend_line": 2411.310999, "activity_lines": {"activity_5": 2326.933333, "activity_10": 2226.361998, "activity_20": 2164.257711, "activity_30": 2266.940514}, "trend_signal": 0, "fair_value": 2461.161886, "relative_strength": -3.598953, "rate_of_change": 0.013825677642680383, "market_dynamics": 0.424442, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2520.0, "high": 2615.0, "low": 2500.0, "close": 2615.0, "volume": 176}, "trend_line": 2413.144332, "activity_lines": {"activity_5": 2449.733333, "activity_10": 2310.875635, "activity_20": 2204.044283, "activity_30": 2280.08174}, "trend_signal": 0, "fair_value": 2464.01074, "relative_strength": -7.510669, "rate_of_change": 0.07603054938829311, "market_dynamics": 0.681993, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2620.0, "high": 2700.0, "low": 2516.0, "close": 2605.0, "volume": 199}, "trend_line": 2404.360665, "activity_lines": {"activity_5": 2540.066667, "activity_10": 2382.462544, "activity_20": 2242.654712, "activity_30": 2292.459525}, "trend_signal": 0, "fair_value": 2466.574181, "relative_strength": -8.17804, "rate_of_change": -0.3639926084619996, "market_dynamics": 0.844239, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2605.0, "high": 2893.0, "low": 2605.0, "close": 2889.600098, "volume": 1786}, "trend_line": 2413.347335, "activity_lines": {"activity_5": 2687.533366, "activity_10": 2491.994926, "activity_20": 2307.369912, "activity_30": 2323.765295}, "trend_signal": 0, "fair_value": 2474.128215, "relative_strength": 1.950849, "rate_of_change": 0.37376547249411, "market_dynamics": 1.019701, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2895.0, "high": 4100.0, "low": 2895.0, "close": 4046.399902, "volume": 6380}, "trend_line": 2463.027332, "activity_lines": {"activity_5": 3162.693327, "activity_10": 2798.043635, "activity_20": 2480.196522, "activity_30": 2429.123525}, "trend_signal": 0, "fair_value": 2501.711929, "relative_strength": 42.722973, "rate_of_change": 2.0585514683074075, "market_dynamics": 1.057132, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3818.0, "high": 3818.0, "low": 3415.0, "close": 3668.5, "volume": 9407}, "trend_line": 2491.977332, "activity_lines": {"activity_5": 3401.459993, "activity_10": 3000.879998, "activity_20": 2609.956712, "activity_30": 2506.895955}, "trend_signal": 1, "fair_value": 2521.828965, "relative_strength": 31.350826, "rate_of_change": 1.175382815443309, "market_dynamics": 1.182888, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3555.0, "high": 4105.660156, "low": 3508.0, "close": 3659.0, "volume": 39105}, "trend_line": 2517.610665, "activity_lines": {"activity_5": 3566.159993, "activity_10": 3174.19818, "activity_20": 2732.976426, "activity_30": 2582.18774}, "trend_signal": 1, "fair_value": 2541.10305, "relative_strength": 26.526409, "rate_of_change": 1.028634276517577, "market_dynamics": 1.326446, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3659.0, "high": 3860.0, "low": 3475.0, "close": 3651.0, "volume": 3651}, "trend_line": 2538.043998, "activity_lines": {"activity_5": 3658.593327, "activity_10": 3319.134544, "activity_20": 2847.574903, "activity_30": 2655.309633}, "trend_signal": 1, "fair_value": 2559.601333, "relative_strength": 29.242241, "rate_of_change": 0.8116160804395046, "market_dynamics": 1.282796, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3577.0, "high": 5380.0, "low": 3577.0, "close": 5310.0, "volume": 3815}, "trend_line": 2609.677332, "activity_lines": {"activity_5": 4234.293327, "activity_10": 3736.39818, "activity_20": 3112.344808, "activity_30": 2834.145504}, "trend_signal": 1, "fair_value": 2604.689835, "relative_strength": 83.928878, "rate_of_change": 2.822383459721257, "market_dynamics": 1.234057, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5310.0, "high": 6130.0, "low": 5170.0, "close": 6100.0, "volume": 3506}, "trend_line": 2709.677332, "activity_lines": {"activity_5": 4911.966667, "activity_10": 4237.49818, "activity_20": 3436.868523, "activity_30": 3059.327611}, "trend_signal": 1, "fair_value": 2661.065806, "relative_strength": 106.089847, "rate_of_change": 3.831891351999527, "market_dynamics": 1.192321, "expectation": {"probability": 39.3382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3239d385-f177-4b70-a777-be8ad812eb3b/", "share_image": "https://sharemaestro.com/terminal/3239d385-f177-4b70-a777-be8ad812eb3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}