{"ticker": {"uuid": "3239ff7e-3fe7-45d7-b403-272bb1ef3ea3", "symbol": "SRFT", "name": "Zvi Sarfati & Sons Investments & Constructions Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRFT fell 15.80%, moving from 4,691.00 to 3,950.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.08 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,950.00"}, {"label": "12-Week Change", "value": "-15.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.08"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3788.0, "high": 3998.0, "low": 3750.0, "close": 3950.0, "volume": 18724}, "trend_line": 4467.133333, "activity_lines": {"activity_5": 3968.0, "activity_10": 4081.781818, "activity_20": 4266.204762, "activity_30": 4364.565591}, "trend_signal": 0, "fair_value": 3711.122657, "relative_strength": -31.082644, "rate_of_change": -0.7369879119169925, "market_dynamics": -0.902416, "expectation": {"probability": 50.1946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2744.056097, "high": 2799.037216, "low": 2675.079891, "close": 2756.052002, "volume": 47189}, "trend_line": 2423.948173, "activity_lines": {"activity_5": 2616.766602, "activity_10": 2435.907591, "activity_20": 2325.100252, "activity_30": 2357.11747}, "trend_signal": 0, "fair_value": 2325.710935, "relative_strength": 8.345449, "rate_of_change": 0.10576222326371104, "market_dynamics": 1.185244, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2797.037779, "high": 2797.037779, "low": 2713.066713, "close": 2773.046143, "volume": 36582}, "trend_line": 2426.575891, "activity_lines": {"activity_5": 2699.671403, "activity_10": 2521.332748, "activity_20": 2367.933135, "activity_30": 2379.63992}, "trend_signal": 0, "fair_value": 2335.526467, "relative_strength": 7.174132, "rate_of_change": 0.1084065257363789, "market_dynamics": 1.347884, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2740.057381, "high": 2847.020694, "low": 2724.062883, "close": 2783.042725, "volume": 76502}, "trend_line": 2429.803316, "activity_lines": {"activity_5": 2753.319613, "activity_10": 2596.216082, "activity_20": 2410.556569, "activity_30": 2402.63778}, "trend_signal": 0, "fair_value": 2344.836567, "relative_strength": 9.573474, "rate_of_change": 0.13300325829372708, "market_dynamics": 1.275352, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2782.043051, "high": 2782.043051, "low": 2692.073985, "close": 2709.068115, "volume": 45913}, "trend_line": 2427.167175, "activity_lines": {"activity_5": 2749.720833, "activity_10": 2643.690652, "activity_20": 2445.396959, "activity_30": 2420.654864}, "trend_signal": 0, "fair_value": 2353.339719, "relative_strength": 9.118775, "rate_of_change": -0.10849195005378585, "market_dynamics": 1.155875, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2732.060114, "high": 2744.055987, "low": 2619.099193, "close": 2703.070313, "volume": 46686}, "trend_line": 2430.293819, "activity_lines": {"activity_5": 2733.526433, "activity_10": 2676.951953, "activity_20": 2479.147262, "activity_30": 2438.455066}, "trend_signal": 1, "fair_value": 2362.796274, "relative_strength": 8.184844, "rate_of_change": 0.12881865049118185, "market_dynamics": 1.052707, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2687.075684, "high": 2739.057802, "low": 2649.088751, "close": 2706.069092, "volume": 72033}, "trend_line": 2434.453137, "activity_lines": {"activity_5": 2720.59751, "activity_10": 2698.762611, "activity_20": 2512.259671, "activity_30": 2456.247019}, "trend_signal": 1, "fair_value": 2371.452976, "relative_strength": 5.520364, "rate_of_change": 0.17114465615155255, "market_dynamics": 1.004572, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2749.05436, "high": 2780.043729, "low": 2675.079807, "close": 2746.05542, "volume": 32874}, "trend_line": 2439.912024, "activity_lines": {"activity_5": 2724.329557, "activity_10": 2719.937141, "activity_20": 2547.052462, "activity_30": 2476.350392}, "trend_signal": 1, "fair_value": 2380.615562, "relative_strength": 3.078192, "rate_of_change": 0.22423463064593102, "market_dynamics": 0.901324, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2747.055118, "high": 2776.045147, "low": 2601.105177, "close": 2645.090088, "volume": 50234}, "trend_line": 2445.969438, "activity_lines": {"activity_5": 2696.205876, "activity_10": 2714.357227, "activity_20": 2569.716087, "activity_30": 2489.587687}, "trend_signal": 1, "fair_value": 2389.09894, "relative_strength": 1.074557, "rate_of_change": 0.24826362345923175, "market_dynamics": 0.833787, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2711.067427, "high": 2835.024697, "low": 2699.071554, "close": 2784.042236, "volume": 75180}, "trend_line": 2452.161568, "activity_lines": {"activity_5": 2723.596419, "activity_10": 2727.661719, "activity_20": 2603.794828, "activity_30": 2511.398835}, "trend_signal": 1, "fair_value": 2398.965764, "relative_strength": 6.55393, "rate_of_change": 0.2531564746394802, "market_dynamics": 0.86205, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2809.033691, "high": 2867.01391, "low": 2724.063029, "close": 2840.023193, "volume": 35951}, "trend_line": 2458.054504, "activity_lines": {"activity_5": 2764.649007, "activity_10": 2746.891486, "activity_20": 2639.996669, "activity_30": 2536.422166}, "trend_signal": 1, "fair_value": 2408.770519, "relative_strength": 6.65057, "rate_of_change": 0.24031597578647762, "market_dynamics": 0.821019, "expectation": {"probability": 55.3246, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2804.035473, "high": 2837.024125, "low": 2702.070441, "close": 2740.057373, "volume": 13064}, "trend_line": 2463.186072, "activity_lines": {"activity_5": 2763.249463, "activity_10": 2746.073566, "activity_20": 2663.355289, "activity_30": 2554.615899}, "trend_signal": 1, "fair_value": 2417.294183, "relative_strength": 6.318674, "rate_of_change": 0.20876542776611223, "market_dynamics": 0.664589, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2750.054013, "high": 2777.044764, "low": 2699.071533, "close": 2699.071533, "volume": 23947}, "trend_line": 2468.850785, "activity_lines": {"activity_5": 2745.922086, "activity_10": 2738.094487, "activity_20": 2680.116185, "activity_30": 2569.834316}, "trend_signal": 1, "fair_value": 2425.247782, "relative_strength": 4.186224, "rate_of_change": 0.22997503373346942, "market_dynamics": 0.483918, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2698.071846, "high": 2747.054984, "low": 2632.094654, "close": 2679.078369, "volume": 41014}, "trend_line": 2470.550199, "activity_lines": {"activity_5": 2725.062581, "activity_10": 2727.82528, "activity_20": 2692.088249, "activity_30": 2583.397386}, "trend_signal": 1, "fair_value": 2432.484159, "relative_strength": 3.111648, "rate_of_change": 0.06883421267598827, "market_dynamics": 0.172388, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2678.078823, "high": 2748.054753, "low": 2609.102539, "close": 2609.102539, "volume": 59664}, "trend_line": 2470.850094, "activity_lines": {"activity_5": 2678.611914, "activity_10": 2706.723455, "activity_20": 2694.235131, "activity_30": 2592.336247}, "trend_signal": 1, "fair_value": 2439.169527, "relative_strength": 1.671989, "rate_of_change": 0.012138794027398994, "market_dynamics": -0.112653, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2625.097013, "high": 2686.075995, "low": 2559.119824, "close": 2601.105225, "volume": 75075}, "trend_line": 2473.915702, "activity_lines": {"activity_5": 2641.158122, "activity_10": 2685.98513, "activity_20": 2692.659477, "activity_30": 2600.739803}, "trend_signal": 1, "fair_value": 2446.110966, "relative_strength": 0.594487, "rate_of_change": 0.12407098299666755, "market_dynamics": -0.231186, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2601.105188, "high": 2762.050012, "low": 2601.105188, "close": 2720.064453, "volume": 56279}, "trend_line": 2489.277087, "activity_lines": {"activity_5": 2659.28527, "activity_10": 2688.729665, "activity_20": 2699.757045, "activity_30": 2616.620368}, "trend_signal": 1, "fair_value": 2454.538485, "relative_strength": 4.43627, "rate_of_change": 0.6209340515354455, "market_dynamics": -0.276745, "expectation": {"probability": 52.153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2720.064392, "high": 2724.06287, "low": 2630.095197, "close": 2691.074219, "volume": 19345}, "trend_line": 2505.038326, "activity_lines": {"activity_5": 2669.081869, "activity_10": 2685.948788, "activity_20": 2701.956278, "activity_30": 2629.639538}, "trend_signal": 1, "fair_value": 2462.824989, "relative_strength": 4.338216, "rate_of_change": 0.6331653106161392, "market_dynamics": -0.352642, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2731.060686, "high": 2749.054497, "low": 2600.105539, "close": 2657.085938, "volume": 27819}, "trend_line": 2518.167143, "activity_lines": {"activity_5": 2668.082194, "activity_10": 2677.987882, "activity_20": 2698.981104, "activity_30": 2639.449061}, "trend_signal": 1, "fair_value": 2470.266142, "relative_strength": 3.817835, "rate_of_change": 0.5240964524867814, "market_dynamics": -0.405633, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2458.154561, "high": 2548.123624, "low": 2399.174797, "close": 2432.16333, "volume": 48513}, "trend_line": 2528.896781, "activity_lines": {"activity_5": 2593.574479, "activity_10": 2628.91385, "activity_20": 2672.856752, "activity_30": 2633.900428}, "trend_signal": 1, "fair_value": 2476.668861, "relative_strength": 1.584268, "rate_of_change": 0.426089190696735, "market_dynamics": -0.540741, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2311.2049, "high": 2529.12993, "low": 2311.2049, "close": 2456.155029, "volume": 54976}, "trend_line": 2539.359843, "activity_lines": {"activity_5": 2538.859945, "activity_10": 2590.599743, "activity_20": 2649.579036, "activity_30": 2629.207412}, "trend_signal": 0, "fair_value": 2482.764369, "relative_strength": 5.20972, "rate_of_change": 0.41374017629390397, "market_dynamics": -0.669132, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2405.172613, "high": 2467.151292, "low": 2289.212638, "close": 2333.19751, "volume": 47615}, "trend_line": 2544.65802, "activity_lines": {"activity_5": 2452.822917, "activity_10": 2536.909144, "activity_20": 2615.928717, "activity_30": 2615.906616}, "trend_signal": 0, "fair_value": 2488.199745, "relative_strength": 3.8565, "rate_of_change": 0.20864222983617797, "market_dynamics": -0.775409, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2352.19086, "high": 2431.163694, "low": 2205.241415, "close": 2259.2229, "volume": 476158}, "trend_line": 2550.189449, "activity_lines": {"activity_5": 2367.918815, "activity_10": 2477.166069, "activity_20": 2577.246789, "activity_30": 2597.491447}, "trend_signal": 0, "fair_value": 2493.045672, "relative_strength": -4.288876, "rate_of_change": 0.2173741601631844, "market_dynamics": -0.801214, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2359.18855, "high": 2414.169637, "low": 2277.21677, "close": 2389.178223, "volume": 31755}, "trend_line": 2562.651831, "activity_lines": {"activity_5": 2355.123242, "activity_10": 2449.048482, "activity_20": 2553.388336, "activity_30": 2587.103626}, "trend_signal": 0, "fair_value": 2498.590189, "relative_strength": 0.07575, "rate_of_change": 0.4886845565488089, "market_dynamics": -0.892324, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2417.168655, "high": 2521.132886, "low": 2309.205687, "close": 2485.145264, "volume": 63925}, "trend_line": 2579.246126, "activity_lines": {"activity_5": 2392.177197, "activity_10": 2443.65036, "activity_20": 2540.545146, "activity_30": 2582.103202}, "trend_signal": 0, "fair_value": 2505.351745, "relative_strength": 3.017712, "rate_of_change": 0.6475438762012565, "market_dynamics": -0.919095, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2483.145755, "high": 2525.131434, "low": 2419.167764, "close": 2482.14624, "volume": 48304}, "trend_line": 2593.87443, "activity_lines": {"activity_5": 2424.699349, "activity_10": 2439.960729, "activity_20": 2528.482635, "activity_30": 2575.838693}, "trend_signal": 0, "fair_value": 2511.293722, "relative_strength": -1.346664, "rate_of_change": 0.567154249163728, "market_dynamics": -0.840141, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2515.134791, "high": 2526.131008, "low": 2409.171242, "close": 2478.147461, "volume": 59629}, "trend_line": 2600.772054, "activity_lines": {"activity_5": 2454.155827, "activity_10": 2437.706938, "activity_20": 2517.091306, "activity_30": 2568.372437}, "trend_signal": 0, "fair_value": 2517.344525, "relative_strength": -0.103147, "rate_of_change": 0.26591973459564033, "market_dynamics": -0.805616, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2518.133893, "high": 2549.12323, "low": 2445.158992, "close": 2525.131348, "volume": 38477}, "trend_line": 2608.802621, "activity_lines": {"activity_5": 2489.61027, "activity_10": 2448.394163, "activity_20": 2511.259975, "activity_30": 2563.492392}, "trend_signal": 0, "fair_value": 2523.31874, "relative_strength": 0.235282, "rate_of_change": 0.3087762723245484, "market_dynamics": -0.587849, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2538.126877, "high": 2610.102188, "low": 2479.147258, "close": 2582.111816, "volume": 56706}, "trend_line": 2618.399316, "activity_lines": {"activity_5": 2526.330973, "activity_10": 2472.458616, "activity_20": 2511.907374, "activity_30": 2561.770404}, "trend_signal": 0, "fair_value": 2528.281605, "relative_strength": 1.331427, "rate_of_change": 0.3678582244110748, "market_dynamics": -0.356519, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2608.102781, "high": 2755.05238, "low": 2583.111378, "close": 2704.069824, "volume": 65096}, "trend_line": 2623.530884, "activity_lines": {"activity_5": 2590.842106, "activity_10": 2520.060418, "activity_20": 2524.469718, "activity_30": 2567.297534}, "trend_signal": 0, "fair_value": 2533.821361, "relative_strength": 4.479611, "rate_of_change": 0.19598110832991783, "market_dynamics": -0.043385, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2692.07406, "high": 2742.056875, "low": 2664.083693, "close": 2737.058594, "volume": 54048}, "trend_line": 2623.530884, "activity_lines": {"activity_5": 2651.754525, "activity_10": 2568.716424, "activity_20": 2540.554671, "activity_30": 2574.621902}, "trend_signal": 0, "fair_value": 2539.214025, "relative_strength": 5.439036, "rate_of_change": 0.0, "market_dynamics": 0.242737, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2741.057022, "high": 2918.995911, "low": 2744.056144, "close": 2878.01001, "volume": 83859}, "trend_line": 2627.596151, "activity_lines": {"activity_5": 2742.656592, "activity_10": 2637.892623, "activity_20": 2570.553876, "activity_30": 2591.03991}, "trend_signal": 0, "fair_value": 2544.472962, "relative_strength": 9.408065, "rate_of_change": 0.15495403636347677, "market_dynamics": 0.564746, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2899.002792, "high": 2899.002792, "low": 2749.054345, "close": 2796.03833, "volume": 42756}, "trend_line": 2628.362557, "activity_lines": {"activity_5": 2779.577262, "activity_10": 2682.259197, "activity_20": 2592.089337, "activity_30": 2601.907148}, "trend_signal": 0, "fair_value": 2549.565, "relative_strength": 7.054354, "rate_of_change": 0.02916757202997339, "market_dynamics": 0.725115, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2835.024917, "high": 2837.024229, "low": 2699.071564, "close": 2789.040527, "volume": 22412}, "trend_line": 2628.562484, "activity_lines": {"activity_5": 2796.104866, "activity_10": 2715.593164, "activity_20": 2612.496594, "activity_30": 2612.273468}, "trend_signal": 0, "fair_value": 2554.452109, "relative_strength": 7.922712, "rate_of_change": 0.007606522907871271, "market_dynamics": 0.787613, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2787.041363, "high": 2837.024171, "low": 2699.071514, "close": 2722.063721, "volume": 29848}, "trend_line": 2628.995671, "activity_lines": {"activity_5": 2776.511621, "activity_10": 2729.479306, "activity_20": 2626.001478, "activity_30": 2618.305806}, "trend_signal": 0, "fair_value": 2560.419467, "relative_strength": 5.949739, "rate_of_change": 0.016479996295956, "market_dynamics": 0.785103, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2716.065715, "high": 2786.041554, "low": 2619.09907, "close": 2659.085449, "volume": 63046}, "trend_line": 2627.529508, "activity_lines": {"activity_5": 2734.726025, "activity_10": 2727.607244, "activity_20": 2632.970521, "activity_30": 2620.247082}, "trend_signal": 0, "fair_value": 2565.906274, "relative_strength": 3.994739, "rate_of_change": -0.05576893930153799, "market_dynamics": 0.683003, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2673.080467, "high": 2792.039613, "low": 2645.09011, "close": 2751.053711, "volume": 165029}, "trend_line": 2629.028996, "activity_lines": {"activity_5": 2728.794727, "activity_10": 2739.239608, "activity_20": 2648.422349, "activity_30": 2628.216386}, "trend_signal": 0, "fair_value": 2572.181134, "relative_strength": 6.72364, "rate_of_change": 0.05706836004826814, "market_dynamics": 0.799389, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2744.056064, "high": 2878.009923, "low": 2750.054001, "close": 2860.016113, "volume": 186167}, "trend_line": 2632.827686, "activity_lines": {"activity_5": 2767.647982, "activity_10": 2765.721387, "activity_20": 2674.103982, "activity_30": 2643.11878}, "trend_signal": 1, "fair_value": 2579.186491, "relative_strength": 8.915268, "rate_of_change": 0.14449022836110548, "market_dynamics": 0.943367, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2841.022833, "high": 3264.876854, "low": 2862.015613, "close": 3170.90918, "volume": 448579}, "trend_line": 2650.354989, "activity_lines": {"activity_5": 2905.867074, "activity_10": 2842.640363, "activity_20": 2728.589993, "activity_30": 2677.833716}, "trend_signal": 1, "fair_value": 2588.04387, "relative_strength": 16.871162, "rate_of_change": 0.6657216153263988, "market_dynamics": 1.22257, "expectation": {"probability": 52.01, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3208.896192, "high": 3266.87638, "low": 3178.90661, "close": 3248.882568, "volume": 151146}, "trend_line": 2665.849666, "activity_lines": {"activity_5": 3044.619385, "activity_10": 2923.030913, "activity_20": 2788.055263, "activity_30": 2716.448398}, "trend_signal": 1, "fair_value": 2598.489702, "relative_strength": 17.113803, "rate_of_change": 0.5846264769930463, "market_dynamics": 1.490436, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3251.881343, "high": 3251.881343, "low": 3161.912326, "close": 3196.900391, "volume": 39934}, "trend_line": 2677.745573, "activity_lines": {"activity_5": 3130.923047, "activity_10": 2984.064471, "activity_20": 2838.680711, "activity_30": 2750.709735}, "trend_signal": 1, "fair_value": 2607.853087, "relative_strength": 15.086689, "rate_of_change": 0.4462332273165804, "market_dynamics": 1.574044, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3218.892861, "high": 3221.891665, "low": 3061.946687, "close": 3114.928467, "volume": 61817}, "trend_line": 2690.241276, "activity_lines": {"activity_5": 3154.048405, "activity_10": 3021.833283, "activity_20": 2877.971949, "activity_30": 2778.915083}, "trend_signal": 1, "fair_value": 2615.800901, "relative_strength": 14.762798, "rate_of_change": 0.4666501226253749, "market_dynamics": 1.556111, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3227.889601, "high": 3348.847982, "low": 3145.917799, "close": 3317.858643, "volume": 79522}, "trend_line": 2710.867513, "activity_lines": {"activity_5": 3220.558838, "activity_10": 3092.190883, "activity_20": 2932.867343, "activity_30": 2819.406526}, "trend_signal": 1, "fair_value": 2624.562872, "relative_strength": 15.625258, "rate_of_change": 0.7667058409968409, "market_dynamics": 1.524387, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3317.858797, "high": 3348.848138, "low": 3277.872595, "close": 3300.864502, "volume": 77204}, "trend_line": 2731.593718, "activity_lines": {"activity_5": 3250.881722, "activity_10": 3149.970996, "activity_20": 2981.103125, "activity_30": 2857.470848}, "trend_signal": 1, "fair_value": 2632.921337, "relative_strength": 13.55694, "rate_of_change": 0.7645598650840424, "market_dynamics": 1.463727, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3244.883901, "high": 3347.848486, "low": 3048.951258, "close": 3066.945068, "volume": 68949}, "trend_line": 2746.855135, "activity_lines": {"activity_5": 3194.567773, "activity_10": 3155.914413, "activity_20": 3002.719502, "activity_30": 2879.106419}, "trend_signal": 1, "fair_value": 2639.972428, "relative_strength": 7.657572, "rate_of_change": 0.5587001060748417, "market_dynamics": 1.21622, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3059.947455, "high": 3181.905504, "low": 2969.978334, "close": 2999.968018, "volume": 66806}, "trend_line": 2760.150562, "activity_lines": {"activity_5": 3128.057308, "activity_10": 3143.409615, "activity_20": 3015.186637, "activity_30": 2895.436282}, "trend_signal": 1, "fair_value": 2646.466106, "relative_strength": 5.41582, "rate_of_change": 0.48402359595130295, "market_dynamics": 0.933173, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2984.973341, "high": 3163.911797, "low": 2948.985506, "close": 2969.978516, "volume": 118721}, "trend_line": 2768.48103, "activity_lines": {"activity_5": 3064.679167, "activity_10": 3119.254315, "activity_20": 3022.331812, "activity_30": 2908.97357}, "trend_signal": 1, "fair_value": 2652.229635, "relative_strength": 4.948123, "rate_of_change": 0.3018120864379177, "market_dynamics": 0.521759, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3145.917806, "high": 3161.912304, "low": 3070.943635, "close": 3085.938477, "volume": 11227}, "trend_line": 2781.643172, "activity_lines": {"activity_5": 3049.617676, "activity_10": 3112.202193, "activity_20": 3038.178739, "activity_30": 2929.454695}, "trend_signal": 1, "fair_value": 2658.621232, "relative_strength": 7.73717, "rate_of_change": 0.47542828928107667, "market_dynamics": 0.114641, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3085.938434, "high": 3194.90095, "low": 3051.950195, "close": 3051.950195, "volume": 52090}, "trend_line": 2794.805314, "activity_lines": {"activity_5": 3038.688102, "activity_10": 3094.862704, "activity_20": 3048.118177, "activity_30": 2946.893858}, "trend_signal": 1, "fair_value": 2665.159965, "relative_strength": 5.332495, "rate_of_change": 0.47317866405332487, "market_dynamics": -0.094785, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3126.924485, "high": 3294.866763, "low": 3107.931018, "close": 3253.880859, "volume": 28603}, "trend_line": 2822.195898, "activity_lines": {"activity_5": 3111.663037, "activity_10": 3116.400772, "activity_20": 3075.051781, "activity_30": 2976.511635}, "trend_signal": 1, "fair_value": 2672.980318, "relative_strength": 8.214397, "rate_of_change": 0.9800533819938114, "market_dynamics": -0.133626, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3251.881355, "high": 3294.866726, "low": 3187.903516, "close": 3211.895264, "volume": 8705}, "trend_line": 2847.38724, "activity_lines": {"activity_5": 3158.180387, "activity_10": 3130.214218, "activity_20": 3095.368609, "activity_30": 3001.65353}, "trend_signal": 1, "fair_value": 2679.289221, "relative_strength": 7.449296, "rate_of_change": 0.8926149321474237, "market_dynamics": -0.165868, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3106.931286, "high": 3195.900722, "low": 2850.0, "close": 2892.0, "volume": 36397}, "trend_line": 2866.013989, "activity_lines": {"activity_5": 3083.9375, "activity_10": 3085.592254, "activity_20": 3082.958095, "activity_30": 3004.531772}, "trend_signal": 1, "fair_value": 2681.696856, "relative_strength": -2.600718, "rate_of_change": 0.6541698557306177, "market_dynamics": -0.336441, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2903.0, "high": 3088.0, "low": 2907.0, "close": 3080.0, "volume": 32987}, "trend_line": 2893.373226, "activity_lines": {"activity_5": 3077.559847, "activity_10": 3079.205353, "activity_20": 3088.385724, "activity_30": 3018.337322}, "trend_signal": 1, "fair_value": 2685.821911, "relative_strength": 2.160945, "rate_of_change": 0.9546093321598271, "market_dynamics": -0.460643, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3086.0, "high": 3198.0, "low": 2902.0, "close": 2934.0, "volume": 105449}, "trend_line": 2911.533952, "activity_lines": {"activity_5": 3022.911426, "activity_10": 3050.597701, "activity_20": 3078.556392, "activity_30": 3020.958404}, "trend_signal": 1, "fair_value": 2688.447547, "relative_strength": -0.936506, "rate_of_change": 0.6276662076225373, "market_dynamics": -0.610569, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2889.0, "high": 2958.0, "low": 2838.0, "close": 2903.0, "volume": 15529}, "trend_line": 2925.462443, "activity_lines": {"activity_5": 2965.793018, "activity_10": 3023.023948, "activity_20": 3065.084396, "activity_30": 3020.407826}, "trend_signal": 1, "fair_value": 2691.841416, "relative_strength": -2.9892, "rate_of_change": 0.478390128009047, "market_dynamics": -0.859998, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2927.0, "high": 3049.0, "low": 2930.0, "close": 2933.0, "volume": 106719}, "trend_line": 2940.490902, "activity_lines": {"activity_5": 2942.066667, "activity_10": 3003.88556, "activity_20": 3053.607942, "activity_30": 3020.89412}, "trend_signal": 1, "fair_value": 2696.183225, "relative_strength": -0.944952, "rate_of_change": 0.5137122520906043, "market_dynamics": -0.791105, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2899.0, "high": 3000.0, "low": 2900.0, "close": 2984.0, "volume": 12815}, "trend_line": 2957.352653, "activity_lines": {"activity_5": 2953.933333, "activity_10": 2995.2375, "activity_20": 3045.684275, "activity_30": 3023.701159}, "trend_signal": 0, "fair_value": 2702.087865, "relative_strength": 0.430237, "rate_of_change": 0.5734331974477883, "market_dynamics": -0.862763, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3009.0, "high": 3100.0, "low": 2945.0, "close": 3092.0, "volume": 15392}, "trend_line": 2976.248275, "activity_lines": {"activity_5": 2995.666667, "activity_10": 3005.970867, "activity_20": 3046.937055, "activity_30": 3032.388084}, "trend_signal": 1, "fair_value": 2706.885383, "relative_strength": 1.952916, "rate_of_change": 0.6389370567907041, "market_dynamics": -0.909091, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3196.0, "high": 3293.0, "low": 3127.0, "close": 3250.0, "volume": 32843}, "trend_line": 2998.511214, "activity_lines": {"activity_5": 3089.266667, "activity_10": 3045.321298, "activity_20": 3062.132768, "activity_30": 3050.049486}, "trend_signal": 1, "fair_value": 2712.868622, "relative_strength": 4.35091, "rate_of_change": 0.7480202235480569, "market_dynamics": -0.552867, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3249.0, "high": 3358.0, "low": 3260.0, "close": 3319.0, "volume": 22843}, "trend_line": 3019.008887, "activity_lines": {"activity_5": 3184.8, "activity_10": 3093.616278, "activity_20": 3083.523288, "activity_30": 3070.726182}, "trend_signal": 1, "fair_value": 2718.986792, "relative_strength": 7.674128, "rate_of_change": 0.6835950088929649, "market_dynamics": -0.284659, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3309.0, "high": 3360.0, "low": 3225.0, "close": 3289.0, "volume": 59338}, "trend_line": 3037.406934, "activity_lines": {"activity_5": 3242.6, "activity_10": 3135.272727, "activity_20": 3101.722771, "activity_30": 3088.144963}, "trend_signal": 1, "fair_value": 2724.57326, "relative_strength": 6.338295, "rate_of_change": 0.6094068513419428, "market_dynamics": 0.144627, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3217.0, "high": 3324.0, "low": 3037.0, "close": 3055.0, "volume": 84665}, "trend_line": 3043.3066, "activity_lines": {"activity_5": 3198.666667, "activity_10": 3132.981818, "activity_20": 3097.197971, "activity_30": 3089.28}, "trend_signal": 1, "fair_value": 2730.132571, "relative_strength": 1.855137, "rate_of_change": 0.19423363836963564, "market_dynamics": 0.341517, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3100.0, "high": 3320.0, "low": 3023.0, "close": 3303.0, "volume": 109103}, "trend_line": 3060.205322, "activity_lines": {"activity_5": 3232.666667, "activity_10": 3172.818182, "activity_20": 3116.577593, "activity_30": 3106.034413}, "trend_signal": 1, "fair_value": 2737.768304, "relative_strength": 8.695538, "rate_of_change": 0.5552750419560062, "market_dynamics": 0.473105, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3341.0, "high": 3345.0, "low": 3236.0, "close": 3300.0, "volume": 51886}, "trend_line": 3077.237305, "activity_lines": {"activity_5": 3251.6, "activity_10": 3208.054545, "activity_20": 3135.742255, "activity_30": 3121.505037}, "trend_signal": 1, "fair_value": 2744.802073, "relative_strength": 5.853246, "rate_of_change": 0.5565634069569242, "market_dynamics": 0.466593, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3300.0, "high": 3418.0, "low": 3204.0, "close": 3395.0, "volume": 59251}, "trend_line": 3099.668514, "activity_lines": {"activity_5": 3298.866667, "activity_10": 3253.909091, "activity_20": 3163.958653, "activity_30": 3142.005856}, "trend_signal": 1, "fair_value": 2751.766028, "relative_strength": 8.84887, "rate_of_change": 0.7289398501556205, "market_dynamics": 0.494173, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3473.0, "high": 3587.0, "low": 3423.0, "close": 3496.0, "volume": 78508}, "trend_line": 3127.565666, "activity_lines": {"activity_5": 3374.733333, "activity_10": 3309.181818, "activity_20": 3200.231932, "activity_30": 3167.57563}, "trend_signal": 1, "fair_value": 2758.2952, "relative_strength": 9.540932, "rate_of_change": 0.9000043673702331, "market_dynamics": 0.808693, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3455.0, "high": 3455.0, "low": 3300.0, "close": 3333.0, "volume": 17633}, "trend_line": 3146.963875, "activity_lines": {"activity_5": 3382.466667, "activity_10": 3324.581818, "activity_20": 3218.619345, "activity_30": 3180.829458}, "trend_signal": 1, "fair_value": 2763.7795, "relative_strength": 5.260936, "rate_of_change": 0.6202334681851553, "market_dynamics": 0.702276, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3386.0, "high": 3490.0, "low": 3325.0, "close": 3456.0, "volume": 43446}, "trend_line": 3166.830005, "activity_lines": {"activity_5": 3412.666667, "activity_10": 3356.0, "activity_20": 3246.99237, "activity_30": 3200.767272}, "trend_signal": 1, "fair_value": 2770.372445, "relative_strength": 9.697403, "rate_of_change": 0.6312792516564838, "market_dynamics": 0.814306, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3456.0, "high": 3456.0, "low": 3230.0, "close": 3307.0, "volume": 13757}, "trend_line": 3171.366366, "activity_lines": {"activity_5": 3383.0, "activity_10": 3353.709091, "activity_20": 3259.412721, "activity_30": 3209.810498}, "trend_signal": 1, "fair_value": 2776.144739, "relative_strength": 8.128222, "rate_of_change": 0.14324611655308594, "market_dynamics": 0.686376, "expectation": {"probability": 48.347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3307.0, "high": 3429.0, "low": 3295.0, "close": 3383.0, "volume": 6947}, "trend_line": 3175.836947, "activity_lines": {"activity_5": 3378.2, "activity_10": 3364.2, "activity_20": 3277.856644, "activity_30": 3223.46428}, "trend_signal": 1, "fair_value": 2783.281514, "relative_strength": 4.796985, "rate_of_change": 0.1409670307388126, "market_dynamics": 0.450624, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3444.0, "high": 3587.0, "low": 3301.0, "close": 3492.0, "volume": 17714}, "trend_line": 3185.6736, "activity_lines": {"activity_5": 3410.533333, "activity_10": 3393.345455, "activity_20": 3306.066667, "activity_30": 3243.861897}, "trend_signal": 1, "fair_value": 2791.590877, "relative_strength": 7.999305, "rate_of_change": 0.3097341949274922, "market_dynamics": 0.538084, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3425.0, "high": 3493.0, "low": 3380.0, "close": 3437.0, "volume": 10996}, "trend_line": 3196.409318, "activity_lines": {"activity_5": 3424.8, "activity_10": 3408.8, "activity_20": 3327.704762, "activity_30": 3260.076503}, "trend_signal": 1, "fair_value": 2798.996962, "relative_strength": 6.001548, "rate_of_change": 0.33699993621442903, "market_dynamics": 0.380932, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3456.0, "high": 3574.0, "low": 3410.0, "close": 3556.0, "volume": 58250}, "trend_line": 3204.347363, "activity_lines": {"activity_5": 3471.8, "activity_10": 3438.945455, "activity_20": 3358.080952, "activity_30": 3283.275902}, "trend_signal": 1, "fair_value": 2807.197886, "relative_strength": 7.171001, "rate_of_change": 0.2483425684970386, "market_dynamics": 0.547671, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3871.0, "high": 3871.0, "low": 3645.0, "close": 3666.0, "volume": 5983}, "trend_line": 3216.518547, "activity_lines": {"activity_5": 3548.8, "activity_10": 3484.490909, "activity_20": 3396.666667, "activity_30": 3313.059943}, "trend_signal": 1, "fair_value": 2815.482781, "relative_strength": 9.223256, "rate_of_change": 0.3798334768739074, "market_dynamics": 0.694579, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3689.0, "high": 3869.0, "low": 3600.0, "close": 3774.0, "volume": 50354}, "trend_line": 3240.087044, "activity_lines": {"activity_5": 3637.866667, "activity_10": 3543.018182, "activity_20": 3442.052381, "activity_30": 3349.026488}, "trend_signal": 1, "fair_value": 2823.345748, "relative_strength": 9.459293, "rate_of_change": 0.7327331291772511, "market_dynamics": 0.914404, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3790.0, "high": 3869.0, "low": 3695.0, "close": 3750.0, "volume": 76095}, "trend_line": 3265.08811, "activity_lines": {"activity_5": 3692.866667, "activity_10": 3590.290909, "activity_20": 3481.004762, "activity_30": 3381.924099}, "trend_signal": 1, "fair_value": 2830.888372, "relative_strength": 7.125572, "rate_of_change": 0.7716171096791147, "market_dynamics": 1.334865, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3825.0, "high": 3972.0, "low": 3825.0, "close": 3938.0, "volume": 100158}, "trend_line": 3297.355493, "activity_lines": {"activity_5": 3793.333333, "activity_10": 3667.127273, "activity_20": 3533.971429, "activity_30": 3425.337769}, "trend_signal": 1, "fair_value": 2839.905079, "relative_strength": 10.234503, "rate_of_change": 0.9882545864895474, "market_dynamics": 1.601561, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3893.0, "high": 3974.0, "low": 3790.0, "close": 3931.0, "volume": 25632}, "trend_line": 3325.524211, "activity_lines": {"activity_5": 3858.066667, "activity_10": 3731.690909, "activity_20": 3581.728571, "activity_30": 3466.21806}, "trend_signal": 1, "fair_value": 2848.390235, "relative_strength": 9.97791, "rate_of_change": 0.8542821075798361, "market_dynamics": 1.76318, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3988.0, "high": 4181.0, "low": 3900.0, "close": 3963.0, "volume": 36801}, "trend_line": 3355.892537, "activity_lines": {"activity_5": 3908.466667, "activity_10": 3793.436364, "activity_20": 3628.538095, "activity_30": 3507.34553}, "trend_signal": 1, "fair_value": 2857.471144, "relative_strength": 10.319384, "rate_of_change": 0.913189141716348, "market_dynamics": 1.762235, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4015.0, "high": 4275.0, "low": 4015.0, "close": 4209.0, "volume": 30399}, "trend_line": 3387.729842, "activity_lines": {"activity_5": 4021.066667, "activity_10": 3887.981818, "activity_20": 3695.380952, "activity_30": 3562.384721}, "trend_signal": 1, "fair_value": 2868.269856, "relative_strength": 13.509178, "rate_of_change": 0.9486985846233614, "market_dynamics": 1.700447, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4334.0, "high": 4489.0, "low": 4195.0, "close": 4248.0, "volume": 204037}, "trend_line": 3422.266667, "activity_lines": {"activity_5": 4117.666667, "activity_10": 3974.6, "activity_20": 3761.7, "activity_30": 3617.886022}, "trend_signal": 1, "fair_value": 2877.826515, "relative_strength": 13.491101, "rate_of_change": 1.0194680984245874, "market_dynamics": 1.700447, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4186.0, "high": 4250.0, "low": 4132.0, "close": 4168.0, "volume": 49973}, "trend_line": 3464.8, "activity_lines": {"activity_5": 4154.4, "activity_10": 4032.927273, "activity_20": 3815.833333, "activity_30": 3665.997849}, "trend_signal": 1, "fair_value": 2887.894939, "relative_strength": 9.447488, "rate_of_change": 1.2428409922037298, "market_dynamics": 1.736415, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4176.0, "high": 4250.0, "low": 4033.0, "close": 4174.0, "volume": 13436}, "trend_line": 3501.266667, "activity_lines": {"activity_5": 4177.8, "activity_10": 4079.054545, "activity_20": 3865.238095, "activity_30": 3711.752688}, "trend_signal": 1, "fair_value": 2896.945219, "relative_strength": 8.536691, "rate_of_change": 1.0524898118217412, "market_dynamics": 1.733158, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4135.0, "high": 4456.0, "low": 4071.0, "close": 4345.0, "volume": 51707}, "trend_line": 3548.3, "activity_lines": {"activity_5": 4242.0, "activity_10": 4145.036364, "activity_20": 3926.780952, "activity_30": 3766.187097}, "trend_signal": 1, "fair_value": 2906.867528, "relative_strength": 11.016485, "rate_of_change": 1.3433233590373743, "market_dynamics": 1.740981, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4381.0, "high": 4516.0, "low": 4385.0, "close": 4420.0, "volume": 52587}, "trend_line": 3598.866667, "activity_lines": {"activity_5": 4305.733333, "activity_10": 4212.309091, "activity_20": 3990.490476, "activity_30": 3822.425806}, "trend_signal": 1, "fair_value": 2916.822348, "relative_strength": 10.878204, "rate_of_change": 1.4250955950736859, "market_dynamics": 1.675903, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4391.0, "high": 4505.0, "low": 4355.0, "close": 4437.0, "volume": 86940}, "trend_line": 3649.0, "activity_lines": {"activity_5": 4361.066667, "activity_10": 4270.927273, "activity_20": 4050.938095, "activity_30": 3876.498925}, "trend_signal": 1, "fair_value": 2926.822105, "relative_strength": 7.68527, "rate_of_change": 1.3930311300415905, "market_dynamics": 1.703005, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4440.0, "high": 4499.0, "low": 4390.0, "close": 4444.0, "volume": 40983}, "trend_line": 3697.666667, "activity_lines": {"activity_5": 4406.133333, "activity_10": 4318.327273, "activity_20": 4107.571429, "activity_30": 3927.789247}, "trend_signal": 1, "fair_value": 2938.371595, "relative_strength": 7.83493, "rate_of_change": 1.3336987393806512, "market_dynamics": 1.724679, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4407.0, "high": 4442.0, "low": 4306.0, "close": 4360.0, "volume": 47050}, "trend_line": 3739.933333, "activity_lines": {"activity_5": 4404.8, "activity_10": 4341.254545, "activity_20": 4150.914286, "activity_30": 3970.52043}, "trend_signal": 1, "fair_value": 2948.037855, "relative_strength": 8.374969, "rate_of_change": 1.1430631748721656, "market_dynamics": 1.633802, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4373.0, "high": 4553.0, "low": 4343.0, "close": 4450.0, "volume": 70300}, "trend_line": 3779.933333, "activity_lines": {"activity_5": 4421.066667, "activity_10": 4372.745455, "activity_20": 4198.52381, "activity_30": 4016.331183}, "trend_signal": 1, "fair_value": 2957.813571, "relative_strength": 7.645115, "rate_of_change": 1.0695377815174547, "market_dynamics": 1.531009, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4478.0, "high": 4588.0, "low": 4393.0, "close": 4477.0, "volume": 111233}, "trend_line": 3818.533333, "activity_lines": {"activity_5": 4439.333333, "activity_10": 4400.290909, "activity_20": 4243.261905, "activity_30": 4061.303226}, "trend_signal": 1, "fair_value": 2966.846638, "relative_strength": 8.358381, "rate_of_change": 1.0211820315191764, "market_dynamics": 1.388908, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4527.0, "high": 4543.0, "low": 4240.0, "close": 4300.0, "volume": 63869}, "trend_line": 3852.233333, "activity_lines": {"activity_5": 4394.8, "activity_10": 4390.781818, "activity_20": 4265.933333, "activity_30": 4092.365591}, "trend_signal": 1, "fair_value": 2977.236116, "relative_strength": 3.37812, "rate_of_change": 0.8825377981845229, "market_dynamics": 0.892927, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4163.0, "high": 4399.0, "low": 4030.0, "close": 4399.0, "volume": 63963}, "trend_line": 3897.033333, "activity_lines": {"activity_5": 4392.4, "activity_10": 4398.327273, "activity_20": 4294.185714, "activity_30": 4127.64086}, "trend_signal": 1, "fair_value": 2986.768156, "relative_strength": 7.542735, "rate_of_change": 1.1629617452354806, "market_dynamics": 0.494758, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4329.0, "high": 4396.0, "low": 4100.0, "close": 4163.0, "volume": 43709}, "trend_line": 3925.7, "activity_lines": {"activity_5": 4314.333333, "activity_10": 4358.763636, "activity_20": 4295.380952, "activity_30": 4144.8}, "trend_signal": 1, "fair_value": 2994.672109, "relative_strength": 1.833035, "rate_of_change": 0.735602304379878, "market_dynamics": -0.075366, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4248.0, "high": 4299.0, "low": 4051.0, "close": 4255.0, "volume": 57435}, "trend_line": 3957.533333, "activity_lines": {"activity_5": 4280.066667, "activity_10": 4336.127273, "activity_20": 4302.447619, "activity_30": 4166.045161}, "trend_signal": 1, "fair_value": 3003.19142, "relative_strength": 2.21548, "rate_of_change": 0.8108957128664962, "market_dynamics": -0.602295, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4255.0, "high": 4408.0, "low": 4092.0, "close": 4151.0, "volume": 33471}, "trend_line": 3982.733333, "activity_lines": {"activity_5": 4224.133333, "activity_10": 4296.218182, "activity_20": 4296.804762, "activity_30": 4178.526882}, "trend_signal": 1, "fair_value": 3011.012047, "relative_strength": 0.103064, "rate_of_change": 0.6367602716032581, "market_dynamics": -0.811945, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3856.0, "high": 4111.0, "low": 3856.0, "close": 4060.0, "volume": 35280}, "trend_line": 4001.533333, "activity_lines": {"activity_5": 4159.6, "activity_10": 4244.654545, "activity_20": 4280.7, "activity_30": 4183.511828}, "trend_signal": 1, "fair_value": 3018.383816, "relative_strength": -0.478445, "rate_of_change": 0.47203762913844394, "market_dynamics": -1.068138, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4002.0, "high": 4121.0, "low": 3905.0, "close": 4034.0, "volume": 37238}, "trend_line": 4024.9, "activity_lines": {"activity_5": 4102.4, "activity_10": 4195.218182, "activity_20": 4260.642857, "activity_30": 4185.606452}, "trend_signal": 1, "fair_value": 3026.107618, "relative_strength": -0.67756, "rate_of_change": 0.583942830297054, "market_dynamics": -1.139488, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3889.0, "high": 4110.0, "low": 3601.0, "close": 4082.0, "volume": 13577}, "trend_line": 4045.766667, "activity_lines": {"activity_5": 4085.533333, "activity_10": 4161.963636, "activity_20": 4244.7, "activity_30": 4189.290323}, "trend_signal": 1, "fair_value": 3032.403717, "relative_strength": 1.623865, "rate_of_change": 0.5184393897984988, "market_dynamics": -1.239278, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4082.0, "high": 4275.0, "low": 4114.0, "close": 4274.0, "volume": 11476}, "trend_line": 4078.0, "activity_lines": {"activity_5": 4138.066667, "activity_10": 4168.672727, "activity_20": 4246.32381, "activity_30": 4204.015054}, "trend_signal": 1, "fair_value": 3038.278442, "relative_strength": 3.094295, "rate_of_change": 0.7967175483182687, "market_dynamics": -1.186898, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4274.0, "high": 4380.0, "low": 4133.0, "close": 4199.0, "volume": 22526}, "trend_line": 4105.2, "activity_lines": {"activity_5": 4164.333333, "activity_10": 4164.945455, "activity_20": 4239.32381, "activity_30": 4211.821505}, "trend_signal": 1, "fair_value": 3044.767422, "relative_strength": 0.540986, "rate_of_change": 0.6669936243256454, "market_dynamics": -1.133328, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4192.0, "high": 4300.0, "low": 4132.0, "close": 4300.0, "volume": 37364}, "trend_line": 4132.133333, "activity_lines": {"activity_5": 4221.066667, "activity_10": 4184.636364, "activity_20": 4241.990476, "activity_30": 4224.389247}, "trend_signal": 1, "fair_value": 3053.632829, "relative_strength": 2.349444, "rate_of_change": 0.6560784614635085, "market_dynamics": -0.981083, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4269.0, "high": 4450.0, "low": 4100.0, "close": 4433.0, "volume": 71880}, "trend_line": 4165.333333, "activity_lines": {"activity_5": 4306.133333, "activity_10": 4228.509091, "activity_20": 4257.07619, "activity_30": 4243.8}, "trend_signal": 1, "fair_value": 3062.614378, "relative_strength": 0.718064, "rate_of_change": 0.8034590688267081, "market_dynamics": -0.635369, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4428.0, "high": 4549.0, "low": 4130.0, "close": 4379.0, "volume": 22577}, "trend_line": 4192.766667, "activity_lines": {"activity_5": 4346.6, "activity_10": 4261.945455, "activity_20": 4265.757143, "activity_30": 4257.584946}, "trend_signal": 1, "fair_value": 3070.314837, "relative_strength": -0.309891, "rate_of_change": 0.6586107714995757, "market_dynamics": -0.504873, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4297.0, "high": 4297.0, "low": 4111.0, "close": 4149.0, "volume": 23538}, "trend_line": 4208.866667, "activity_lines": {"activity_5": 4290.6, "activity_10": 4249.636364, "activity_20": 4251.557143, "activity_30": 4254.76129}, "trend_signal": 1, "fair_value": 3077.39903, "relative_strength": -4.390662, "rate_of_change": 0.38399465743511557, "market_dynamics": -0.491536, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4214.0, "high": 4347.0, "low": 4129.0, "close": 4200.0, "volume": 118323}, "trend_line": 4223.066667, "activity_lines": {"activity_5": 4259.933333, "activity_10": 4248.527273, "activity_20": 4243.147619, "activity_30": 4254.189247}, "trend_signal": 1, "fair_value": 3084.969546, "relative_strength": -7.093464, "rate_of_change": 0.33738298509991305, "market_dynamics": -0.356328, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4200.0, "high": 4213.0, "low": 4080.0, "close": 4155.0, "volume": 32643}, "trend_line": 4236.566667, "activity_lines": {"activity_5": 4214.2, "activity_10": 4238.345455, "activity_20": 4231.5, "activity_30": 4249.797849}, "trend_signal": 0, "fair_value": 3093.026728, "relative_strength": -9.233245, "rate_of_change": 0.3196729074985261, "market_dynamics": -0.576099, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4128.0, "high": 4150.0, "low": 3947.0, "close": 3969.0, "volume": 19501}, "trend_line": 4237.6, "activity_lines": {"activity_5": 4116.133333, "activity_10": 4192.618182, "activity_20": 4203.480952, "activity_30": 4232.535484}, "trend_signal": 0, "fair_value": 3101.64685, "relative_strength": -11.994469, "rate_of_change": 0.024390811740300927, "market_dynamics": -0.731644, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3979.0, "high": 4227.0, "low": 3979.0, "close": 4140.0, "volume": 128265}, "trend_line": 4244.566667, "activity_lines": {"activity_5": 4106.0, "activity_10": 4179.163636, "activity_20": 4194.009524, "activity_30": 4226.23871}, "trend_signal": 0, "fair_value": 3109.575849, "relative_strength": -12.716623, "rate_of_change": 0.16440124126863526, "market_dynamics": -0.52988, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4200.0, "high": 4382.0, "low": 4138.0, "close": 4250.0, "volume": 79974}, "trend_line": 4254.133333, "activity_lines": {"activity_5": 4148.466667, "activity_10": 4184.654545, "activity_20": 4196.061905, "activity_30": 4226.589247}, "trend_signal": 0, "fair_value": 3117.716713, "relative_strength": -12.52225, "rate_of_change": 0.22538616425504981, "market_dynamics": -0.496832, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4382.0, "high": 4704.0, "low": 4261.0, "close": 4580.0, "volume": 85253}, "trend_line": 4266.5, "activity_lines": {"activity_5": 4294.2, "activity_10": 4250.581818, "activity_20": 4230.495238, "activity_30": 4247.612903}, "trend_signal": 0, "fair_value": 3127.793592, "relative_strength": -9.536733, "rate_of_change": 0.2906976822769047, "market_dynamics": -0.071635, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4637.0, "high": 4739.0, "low": 4469.0, "close": 4719.0, "volume": 181404}, "trend_line": 4282.2, "activity_lines": {"activity_5": 4460.933333, "activity_10": 4334.854545, "activity_20": 4277.67619, "activity_30": 4276.806452}, "trend_signal": 0, "fair_value": 3139.120235, "relative_strength": -7.627332, "rate_of_change": 0.3679831243407903, "market_dynamics": 0.554096, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4689.0, "high": 4693.0, "low": 4510.0, "close": 4600.0, "volume": 148484}, "trend_line": 4296.6, "activity_lines": {"activity_5": 4550.4, "activity_10": 4389.872727, "activity_20": 4311.528571, "activity_30": 4297.309677}, "trend_signal": 1, "fair_value": 3149.607185, "relative_strength": -8.40719, "rate_of_change": 0.3362757461118244, "market_dynamics": 0.893549, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4641.0, "high": 4979.0, "low": 4534.0, "close": 4642.0, "volume": 72012}, "trend_line": 4312.2, "activity_lines": {"activity_5": 4611.8, "activity_10": 4449.490909, "activity_20": 4348.42381, "activity_30": 4319.593548}, "trend_signal": 1, "fair_value": 3160.344148, "relative_strength": -8.322726, "rate_of_change": 0.3630777824326084, "market_dynamics": 1.092829, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4610.0, "high": 4719.0, "low": 4420.0, "close": 4557.0, "volume": 65324}, "trend_line": 4319.266667, "activity_lines": {"activity_5": 4611.4, "activity_10": 4488.872727, "activity_20": 4374.942857, "activity_30": 4335.387097}, "trend_signal": 1, "fair_value": 3170.651546, "relative_strength": -9.369405, "rate_of_change": 0.16387614210843776, "market_dynamics": 1.003872, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4557.0, "high": 4556.0, "low": 4366.0, "close": 4509.0, "volume": 86547}, "trend_line": 4322.233333, "activity_lines": {"activity_5": 4574.533333, "activity_10": 4512.109091, "activity_20": 4395.452381, "activity_30": 4347.627957}, "trend_signal": 1, "fair_value": 3178.960065, "relative_strength": -7.78916, "rate_of_change": 0.06868448347183884, "market_dynamics": 0.764362, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4522.0, "high": 4598.0, "low": 4428.0, "close": 4541.0, "volume": 33796}, "trend_line": 4325.7, "activity_lines": {"activity_5": 4553.066667, "activity_10": 4535.545455, "activity_20": 4417.304762, "activity_30": 4361.741935}, "trend_signal": 1, "fair_value": 3187.755577, "relative_strength": -8.039791, "rate_of_change": 0.0802054570615586, "market_dynamics": 0.513236, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4550.0, "high": 4588.0, "low": 4468.0, "close": 4508.0, "volume": 25895}, "trend_line": 4327.833333, "activity_lines": {"activity_5": 4532.466667, "activity_10": 4545.963636, "activity_20": 4433.72381, "activity_30": 4373.503226}, "trend_signal": 1, "fair_value": 3196.55095, "relative_strength": -9.508437, "rate_of_change": 0.04931763645189832, "market_dynamics": 0.326596, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4532.0, "high": 4564.0, "low": 4430.0, "close": 4518.0, "volume": 24696}, "trend_line": 4333.1, "activity_lines": {"activity_5": 4521.333333, "activity_10": 4548.4, "activity_20": 4448.838095, "activity_30": 4385.772043}, "trend_signal": 1, "fair_value": 3206.05743, "relative_strength": -11.269414, "rate_of_change": 0.12169292564577557, "market_dynamics": 0.24338, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4570.0, "high": 4570.0, "low": 4376.0, "close": 4514.0, "volume": 23002}, "trend_line": 4335.233333, "activity_lines": {"activity_5": 4517.133333, "activity_10": 4543.236364, "activity_20": 4461.495238, "activity_30": 4397.443011}, "trend_signal": 1, "fair_value": 3215.384527, "relative_strength": -10.495154, "rate_of_change": 0.04923341256836365, "market_dynamics": 0.159158, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4440.0, "high": 4550.0, "low": 4289.0, "close": 4516.0, "volume": 121395}, "trend_line": 4336.533333, "activity_lines": {"activity_5": 4516.466667, "activity_10": 4533.636364, "activity_20": 4473.2, "activity_30": 4409.105376}, "trend_signal": 1, "fair_value": 3224.615542, "relative_strength": -11.550081, "rate_of_change": 0.029986851921083944, "market_dynamics": 0.24814, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4512.0, "high": 4544.0, "low": 4210.0, "close": 4431.0, "volume": 40966}, "trend_line": 4340.9, "activity_lines": {"activity_5": 4487.0, "activity_10": 4509.745455, "activity_20": 4475.3, "activity_30": 4415.2}, "trend_signal": 1, "fair_value": 3233.878225, "relative_strength": -10.972005, "rate_of_change": 0.10069487917387869, "market_dynamics": 0.236501, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4419.0, "high": 4472.0, "low": 4335.0, "close": 4450.0, "volume": 64471}, "trend_line": 4342.6, "activity_lines": {"activity_5": 4471.2, "activity_10": 4494.545455, "activity_20": 4478.585714, "activity_30": 4422.23871}, "trend_signal": 1, "fair_value": 3244.140327, "relative_strength": -10.818357, "rate_of_change": 0.03916238568040563, "market_dynamics": 0.113768, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4588.0, "high": 4798.0, "low": 4547.0, "close": 4747.0, "volume": 114217}, "trend_line": 4362.066667, "activity_lines": {"activity_5": 4558.266667, "activity_10": 4536.072727, "activity_20": 4510.07619, "activity_30": 4448.329032}, "trend_signal": 1, "fair_value": 3257.094214, "relative_strength": -9.568903, "rate_of_change": 0.4482721641412907, "market_dynamics": 0.24984, "expectation": {"probability": 50.2327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4802.0, "high": 5096.0, "low": 4802.0, "close": 5037.0, "volume": 17653}, "trend_line": 4388.133333, "activity_lines": {"activity_5": 4726.733333, "activity_10": 4628.418182, "activity_20": 4567.433333, "activity_30": 4491.873118}, "trend_signal": 1, "fair_value": 3271.939107, "relative_strength": -6.154141, "rate_of_change": 0.5975760571749124, "market_dynamics": 0.3567, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5550.0, "high": 5550.0, "low": 5137.0, "close": 5213.0, "volume": 25899}, "trend_line": 4423.533333, "activity_lines": {"activity_5": 4919.0, "activity_10": 4744.036364, "activity_20": 4637.32381, "activity_30": 4545.090323}, "trend_signal": 1, "fair_value": 3288.155633, "relative_strength": -0.875355, "rate_of_change": 0.8067211571212426, "market_dynamics": 0.719151, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5054.0, "high": 5054.0, "low": 4839.0, "close": 4907.0, "volume": 23785}, "trend_line": 4451.766667, "activity_lines": {"activity_5": 4962.8, "activity_10": 4791.218182, "activity_20": 4673.247619, "activity_30": 4576.28172}, "trend_signal": 1, "fair_value": 3302.333749, "relative_strength": -6.165499, "rate_of_change": 0.6382529953911744, "market_dynamics": 0.916888, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4946.0, "high": 4969.0, "low": 4860.0, "close": 4945.0, "volume": 53680}, "trend_line": 4482.133333, "activity_lines": {"activity_5": 4987.533333, "activity_10": 4838.654545, "activity_20": 4709.209524, "activity_30": 4608.103226}, "trend_signal": 1, "fair_value": 3317.709951, "relative_strength": -7.366215, "rate_of_change": 0.682126182063888, "market_dynamics": 0.950471, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4948.0, "high": 5000.0, "low": 4701.0, "close": 4701.0, "volume": 34470}, "trend_line": 4502.766667, "activity_lines": {"activity_5": 4897.933333, "activity_10": 4833.781818, "activity_20": 4717.285714, "activity_30": 4622.223656}, "trend_signal": 1, "fair_value": 3330.670049, "relative_strength": -13.308423, "rate_of_change": 0.46034627859206756, "market_dynamics": 0.680245, "expectation": {"probability": 53.2492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4674.0, "high": 4724.0, "low": 4580.0, "close": 4700.0, "volume": 11447}, "trend_line": 4516.966667, "activity_lines": {"activity_5": 4811.066667, "activity_10": 4825.4, "activity_20": 4722.595238, "activity_30": 4634.948387}, "trend_signal": 1, "fair_value": 3343.527648, "relative_strength": -15.439549, "rate_of_change": 0.31536166650759784, "market_dynamics": 0.22817, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4691.0, "high": 4690.0, "low": 4380.0, "close": 4449.0, "volume": 10830}, "trend_line": 4525.3, "activity_lines": {"activity_5": 4663.0, "activity_10": 4768.0, "activity_20": 4701.857143, "activity_30": 4630.563441}, "trend_signal": 1, "fair_value": 3354.82752, "relative_strength": -17.765162, "rate_of_change": 0.18448958370408303, "market_dynamics": -0.189281, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4417.0, "high": 4600.0, "low": 4487.0, "close": 4600.0, "volume": 15934}, "trend_line": 4535.3, "activity_lines": {"activity_5": 4616.2, "activity_10": 4739.272727, "activity_20": 4696.12381, "activity_30": 4635.382796}, "trend_signal": 1, "fair_value": 3366.441928, "relative_strength": -15.360945, "rate_of_change": 0.2209798245420193, "market_dynamics": -0.616725, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4600.0, "high": 4687.0, "low": 4437.0, "close": 4565.0, "volume": 25474}, "trend_line": 4539.7, "activity_lines": {"activity_5": 4578.2, "activity_10": 4701.109091, "activity_20": 4687.62381, "activity_30": 4637.298925}, "trend_signal": 1, "fair_value": 3378.978653, "relative_strength": -18.277282, "rate_of_change": 0.0970167353868462, "market_dynamics": -0.817653, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4564.0, "high": 4562.0, "low": 4350.0, "close": 4501.0, "volume": 24843}, "trend_line": 4543.766667, "activity_lines": {"activity_5": 4544.2, "activity_10": 4649.218182, "activity_20": 4673.195238, "activity_30": 4634.802151}, "trend_signal": 1, "fair_value": 3391.284489, "relative_strength": -21.652421, "rate_of_change": 0.08958008238429967, "market_dynamics": -1.002962, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4361.0, "high": 4599.0, "low": 4351.0, "close": 4521.0, "volume": 10512}, "trend_line": 4556.166667, "activity_lines": {"activity_5": 4530.2, "activity_10": 4605.436364, "activity_20": 4661.342857, "activity_30": 4633.333333}, "trend_signal": 0, "fair_value": 3403.712125, "relative_strength": -21.44095, "rate_of_change": 0.27290133734326605, "market_dynamics": -1.007031, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4546.0, "high": 4530.0, "low": 4267.0, "close": 4488.0, "volume": 24649}, "trend_line": 4565.766667, "activity_lines": {"activity_5": 4517.133333, "activity_10": 4565.036364, "activity_20": 4646.519048, "activity_30": 4628.935484}, "trend_signal": 0, "fair_value": 3416.690537, "relative_strength": -20.256498, "rate_of_change": 0.2107034422057382, "market_dynamics": -1.019527, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4462.0, "high": 4680.0, "low": 4312.0, "close": 4500.0, "volume": 61401}, "trend_line": 4577.266667, "activity_lines": {"activity_5": 4505.466667, "activity_10": 4540.0, "activity_20": 4632.938095, "activity_30": 4624.692473}, "trend_signal": 0, "fair_value": 3428.881061, "relative_strength": -21.469294, "rate_of_change": 0.25187445699138705, "market_dynamics": -0.913714, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4500.0, "high": 4912.0, "low": 4438.0, "close": 4800.0, "volume": 108204}, "trend_line": 4604.966667, "activity_lines": {"activity_5": 4600.466667, "activity_10": 4576.909091, "activity_20": 4648.12381, "activity_30": 4639.062366}, "trend_signal": 0, "fair_value": 3442.578271, "relative_strength": -19.201137, "rate_of_change": 0.605164654261989, "market_dynamics": -0.649567, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4800.0, "high": 5100.0, "low": 4444.0, "close": 4769.0, "volume": 258445}, "trend_line": 4625.933333, "activity_lines": {"activity_5": 4669.466667, "activity_10": 4610.818182, "activity_20": 4658.966667, "activity_30": 4649.645161}, "trend_signal": 0, "fair_value": 3456.571154, "relative_strength": -21.484433, "rate_of_change": 0.4553054889680543, "market_dynamics": -0.414215, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4769.0, "high": 4823.0, "low": 4400.0, "close": 4649.0, "volume": 86681}, "trend_line": 4639.233333, "activity_lines": {"activity_5": 4680.6, "activity_10": 4621.672727, "activity_20": 4657.185714, "activity_30": 4651.133333}, "trend_signal": 0, "fair_value": 3470.160063, "relative_strength": -23.163945, "rate_of_change": 0.2875095476435432, "market_dynamics": -0.333936, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4649.0, "high": 4723.0, "low": 4503.0, "close": 4585.0, "volume": 37442}, "trend_line": 4639.4, "activity_lines": {"activity_5": 4661.866667, "activity_10": 4621.818182, "activity_20": 4648.666667, "activity_30": 4647.634409}, "trend_signal": 0, "fair_value": 3482.70432, "relative_strength": -23.931814, "rate_of_change": 0.0035925548045614227, "market_dynamics": -0.413692, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4585.0, "high": 4800.0, "low": 4411.0, "close": 4496.0, "volume": 90818}, "trend_line": 4631.966667, "activity_lines": {"activity_5": 4607.0, "activity_10": 4603.309091, "activity_20": 4631.342857, "activity_30": 4638.382796}, "trend_signal": 0, "fair_value": 3494.857488, "relative_strength": -25.664639, "rate_of_change": -0.16022186058541943, "market_dynamics": -0.631017, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4496.0, "high": 4710.0, "low": 4449.0, "close": 4627.0, "volume": 13895}, "trend_line": 4632.866667, "activity_lines": {"activity_5": 4596.066667, "activity_10": 4610.509091, "activity_20": 4626.185714, "activity_30": 4638.062366}, "trend_signal": 0, "fair_value": 3508.433534, "relative_strength": -25.011179, "rate_of_change": 0.019430191637874017, "market_dynamics": -0.686503, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4627.0, "high": 4872.0, "low": 4627.0, "close": 4814.0, "volume": 83673}, "trend_line": 4638.6, "activity_lines": {"activity_5": 4659.0, "activity_10": 4650.581818, "activity_20": 4637.995238, "activity_30": 4649.748387}, "trend_signal": 0, "fair_value": 3524.81031, "relative_strength": -22.545074, "rate_of_change": 0.12375346436880588, "market_dynamics": -0.381058, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4814.0, "high": 4855.0, "low": 4500.0, "close": 4765.0, "volume": 16839}, "trend_line": 4645.533333, "activity_lines": {"activity_5": 4702.6, "activity_10": 4676.054545, "activity_20": 4644.819048, "activity_30": 4657.903226}, "trend_signal": 0, "fair_value": 3541.135713, "relative_strength": -20.756083, "rate_of_change": 0.14947037899366075, "market_dynamics": -0.055409, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4765.0, "high": 5062.0, "low": 4755.0, "close": 4962.0, "volume": 13913}, "trend_line": 4660.633333, "activity_lines": {"activity_5": 4804.133333, "activity_10": 4732.909091, "activity_20": 4671.7, "activity_30": 4678.32043}, "trend_signal": 1, "fair_value": 3558.435576, "relative_strength": -21.234096, "rate_of_change": 0.32504341089827354, "market_dynamics": 0.377147, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4962.0, "high": 4992.0, "low": 4530.0, "close": 4691.0, "volume": 21871}, "trend_line": 4665.633333, "activity_lines": {"activity_5": 4790.2, "activity_10": 4731.872727, "activity_20": 4673.966667, "activity_30": 4680.27957}, "trend_signal": 1, "fair_value": 3574.97869, "relative_strength": -21.748528, "rate_of_change": 0.1072815568776262, "market_dynamics": 0.515507, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4691.0, "high": 4730.0, "low": 4300.0, "close": 4395.0, "volume": 25962}, "trend_line": 4661.866667, "activity_lines": {"activity_5": 4664.6, "activity_10": 4673.545455, "activity_20": 4649.071429, "activity_30": 4662.819355}, "trend_signal": 0, "fair_value": 3589.419311, "relative_strength": -28.387595, "rate_of_change": -0.08073214783849222, "market_dynamics": 0.216827, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4395.0, "high": 4578.0, "low": 4002.0, "close": 4161.0, "volume": 65425}, "trend_line": 4649.966667, "activity_lines": {"activity_5": 4476.466667, "activity_10": 4580.036364, "activity_20": 4604.509524, "activity_30": 4630.505376}, "trend_signal": 0, "fair_value": 3602.154874, "relative_strength": -28.04874, "rate_of_change": -0.2552625557534107, "market_dynamics": -0.130186, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4161.0, "high": 4442.0, "low": 3926.0, "close": 4282.0, "volume": 8029}, "trend_line": 4642.233333, "activity_lines": {"activity_5": 4372.2, "activity_10": 4519.581818, "activity_20": 4574.042857, "activity_30": 4606.765591}, "trend_signal": 0, "fair_value": 3616.18513, "relative_strength": -26.909539, "rate_of_change": -0.1663094502350238, "market_dynamics": -0.614588, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4282.0, "high": 4282.0, "low": 4088.0, "close": 4166.0, "volume": 5374}, "trend_line": 4630.566667, "activity_lines": {"activity_5": 4261.466667, "activity_10": 4444.709091, "activity_20": 4534.519048, "activity_30": 4576.04086}, "trend_signal": 0, "fair_value": 3629.971625, "relative_strength": -32.253759, "rate_of_change": -0.2513158034747168, "market_dynamics": -0.940413, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4166.0, "high": 4380.0, "low": 3985.0, "close": 4380.0, "volume": 24736}, "trend_line": 4628.866667, "activity_lines": {"activity_5": 4275.133333, "activity_10": 4416.363636, "activity_20": 4516.72381, "activity_30": 4559.875269}, "trend_signal": 0, "fair_value": 3645.30934, "relative_strength": -27.449392, "rate_of_change": -0.03671256937331161, "market_dynamics": -1.028667, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4380.0, "high": 4490.0, "low": 4097.0, "close": 4183.0, "volume": 4323}, "trend_line": 4619.966667, "activity_lines": {"activity_5": 4243.866667, "activity_10": 4354.309091, "activity_20": 4481.214286, "activity_30": 4531.109677}, "trend_signal": 0, "fair_value": 3659.025384, "relative_strength": -29.305199, "rate_of_change": -0.19227168636008035, "market_dynamics": -1.114827, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4183.0, "high": 4399.0, "low": 4097.0, "close": 4316.0, "volume": 32572}, "trend_line": 4605.6, "activity_lines": {"activity_5": 4271.066667, "activity_10": 4324.509091, "activity_20": 4460.190476, "activity_30": 4511.498925}, "trend_signal": 0, "fair_value": 3672.132957, "relative_strength": -27.334466, "rate_of_change": -0.3109690618033917, "market_dynamics": -1.032482, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4316.0, "high": 4525.0, "low": 4150.0, "close": 4300.0, "volume": 76977}, "trend_line": 4581.033333, "activity_lines": {"activity_5": 4282.6, "activity_10": 4300.854545, "activity_20": 4438.52381, "activity_30": 4491.782796}, "trend_signal": 0, "fair_value": 3685.054659, "relative_strength": -28.28826, "rate_of_change": -0.5334086112558635, "market_dynamics": -0.855468, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4300.0, "high": 4300.0, "low": 3905.0, "close": 3938.0, "volume": 60909}, "trend_line": 4538.533333, "activity_lines": {"activity_5": 4172.266667, "activity_10": 4219.836364, "activity_20": 4383.433333, "activity_30": 4450.296774}, "trend_signal": 0, "fair_value": 3695.591769, "relative_strength": -31.612137, "rate_of_change": -0.9277382832787171, "market_dynamics": -0.849056, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3938.0, "high": 4000.0, "low": 3750.0, "close": 3760.0, "volume": 74865}, "trend_line": 4500.3, "activity_lines": {"activity_5": 4017.8, "activity_10": 4125.072727, "activity_20": 4314.009524, "activity_30": 4400.068817}, "trend_signal": 0, "fair_value": 3703.347392, "relative_strength": -34.122026, "rate_of_change": -0.8424160448928033, "market_dynamics": -0.782811, "expectation": {"probability": 53.3025, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3788.0, "high": 3998.0, "low": 3750.0, "close": 3950.0, "volume": 18724}, "trend_line": 4467.133333, "activity_lines": {"activity_5": 3968.0, "activity_10": 4081.781818, "activity_20": 4266.204762, "activity_30": 4364.565591}, "trend_signal": 0, "fair_value": 3711.122657, "relative_strength": -31.082644, "rate_of_change": -0.7369879119169925, "market_dynamics": -0.902416, "expectation": {"probability": 50.1946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3239ff7e-3fe7-45d7-b403-272bb1ef3ea3/", "share_image": "https://sharemaestro.com/terminal/3239ff7e-3fe7-45d7-b403-272bb1ef3ea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}