{"ticker": {"uuid": "323bb2c6-c2a2-4c98-9000-d13496b32d4d", "symbol": "RISN", "name": "INSPIRE CAPITAL APPRECIATION ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RISN rose 5.32%, moving from 29.08 to 30.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.11 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.62"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.11"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.985, "high": 30.66, "low": 29.985, "close": 30.6221, "volume": 22411}, "trend_line": 29.5571, "activity_lines": {"activity_5": 30.022687, "activity_10": 29.826995, "activity_20": 29.628809, "activity_30": 29.626357}, "trend_signal": 1, "fair_value": 26.269216, "relative_strength": -7.11238, "rate_of_change": 0.11231563266961911, "market_dynamics": 0.009859, "expectation": {"probability": 58.3867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.774939, "high": 22.072045, "low": 21.707851, "close": 21.9187, "volume": 77267}, "trend_line": 21.879787, "activity_lines": {"activity_5": 21.8524, "activity_10": 21.798413, "activity_20": 21.736249, "activity_30": 21.800077}, "trend_signal": 0, "fair_value": 23.062699, "relative_strength": -8.756441, "rate_of_change": -0.011621248742703797, "market_dynamics": 0.451087, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.043285, "high": 22.479359, "low": 21.957029, "close": 22.4139, "volume": 92196}, "trend_line": 21.893187, "activity_lines": {"activity_5": 22.051927, "activity_10": 21.919182, "activity_20": 21.796639, "activity_30": 21.834536}, "trend_signal": 0, "fair_value": 23.05843, "relative_strength": -8.696177, "rate_of_change": 0.061243740626911694, "market_dynamics": 0.684544, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.410322, "high": 22.550206, "low": 22.159496, "close": 22.1758, "volume": 48390}, "trend_line": 21.898743, "activity_lines": {"activity_5": 22.121187, "activity_10": 21.98086, "activity_20": 21.833832, "activity_30": 21.852769}, "trend_signal": 0, "fair_value": 23.052661, "relative_strength": -8.108779, "rate_of_change": 0.025377757929891897, "market_dynamics": 0.880729, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.28485, "high": 22.989089, "low": 22.255908, "close": 22.9806, "volume": 72390}, "trend_line": 21.930037, "activity_lines": {"activity_5": 22.43966, "activity_10": 22.179236, "activity_20": 21.947492, "activity_30": 21.922566}, "trend_signal": 0, "fair_value": 23.052194, "relative_strength": -6.663877, "rate_of_change": 0.14290317941992856, "market_dynamics": 1.161144, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.9312, "high": 22.960142, "low": 22.545315, "close": 22.7125, "volume": 67042}, "trend_line": 21.95318, "activity_lines": {"activity_5": 22.58392, "activity_10": 22.306249, "activity_20": 22.031384, "activity_30": 21.973048}, "trend_signal": 1, "fair_value": 23.050002, "relative_strength": -6.527153, "rate_of_change": 0.10553105769954252, "market_dynamics": 1.315671, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.854053, "high": 23.230291, "low": 22.284872, "close": 23.1453, "volume": 44628}, "trend_line": 21.989303, "activity_lines": {"activity_5": 22.81892, "activity_10": 22.494733, "activity_20": 22.15327, "activity_30": 22.049959}, "trend_signal": 1, "fair_value": 23.050613, "relative_strength": -6.767471, "rate_of_change": 0.1645456375796122, "market_dynamics": 1.34901, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.191753, "high": 23.490815, "low": 23.162812, "close": 23.3846, "volume": 120008}, "trend_line": 22.034513, "activity_lines": {"activity_5": 23.051913, "activity_10": 22.700938, "activity_20": 22.292107, "activity_30": 22.139978}, "trend_signal": 1, "fair_value": 23.068858, "relative_strength": -6.204873, "rate_of_change": 0.20559996831186902, "market_dynamics": 1.580896, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.307429, "high": 23.53896, "low": 23.201311, "close": 23.3383, "volume": 50477}, "trend_line": 22.07843, "activity_lines": {"activity_5": 23.20476, "activity_10": 22.867195, "activity_20": 22.420307, "activity_30": 22.224093}, "trend_signal": 1, "fair_value": 23.084946, "relative_strength": -7.212086, "rate_of_change": 0.1993100550940265, "market_dynamics": 1.533656, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.346063, "high": 23.362559, "low": 22.873353, "close": 23.0033, "volume": 9672}, "trend_line": 22.10818, "activity_lines": {"activity_5": 23.16844, "activity_10": 22.946209, "activity_20": 22.507028, "activity_30": 22.283762}, "trend_signal": 1, "fair_value": 23.096742, "relative_strength": -6.354856, "rate_of_change": 0.13474690002867026, "market_dynamics": 1.428877, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.326815, "high": 23.326815, "low": 22.989164, "close": 23.0292, "volume": 18081}, "trend_line": 22.13497, "activity_lines": {"activity_5": 23.13924, "activity_10": 23.00638, "activity_20": 22.587626, "activity_30": 22.343183}, "trend_signal": 1, "fair_value": 23.108116, "relative_strength": -5.941154, "rate_of_change": 0.12117686756665774, "market_dynamics": 1.257895, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.008392, "high": 23.114511, "low": 22.526036, "close": 22.5735, "volume": 17404}, "trend_line": 22.1451, "activity_lines": {"activity_5": 22.937027, "activity_10": 22.96334, "activity_20": 22.616507, "activity_30": 22.371475}, "trend_signal": 1, "fair_value": 23.117622, "relative_strength": -5.792957, "rate_of_change": 0.04576468818344997, "market_dynamics": 0.810856, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.670802, "high": 22.738332, "low": 22.612919, "close": 22.69, "volume": 12335}, "trend_line": 22.15795, "activity_lines": {"activity_5": 22.811767, "activity_10": 22.929576, "activity_20": 22.652441, "activity_30": 22.40663}, "trend_signal": 1, "fair_value": 23.125147, "relative_strength": -5.915314, "rate_of_change": 0.05802638055371279, "market_dynamics": 0.450344, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.960139, "high": 23.05661, "low": 22.709314, "close": 22.9448, "volume": 20831}, "trend_line": 22.18485, "activity_lines": {"activity_5": 22.817747, "activity_10": 22.93712, "activity_20": 22.70719, "activity_30": 22.457394}, "trend_signal": 1, "fair_value": 23.136072, "relative_strength": -7.009373, "rate_of_change": 0.12140112239625624, "market_dynamics": 0.283975, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.805831, "high": 22.84442, "low": 22.545359, "close": 22.5743, "volume": 116480}, "trend_line": 22.200953, "activity_lines": {"activity_5": 22.72646, "activity_10": 22.863318, "activity_20": 22.720469, "activity_30": 22.48252}, "trend_signal": 1, "fair_value": 23.14718, "relative_strength": -7.188932, "rate_of_change": 0.07258557078365431, "market_dynamics": 0.118469, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.6418, "high": 22.714539, "low": 22.50674, "close": 22.6418, "volume": 30436}, "trend_line": 22.221163, "activity_lines": {"activity_5": 22.686273, "activity_10": 22.809176, "activity_20": 22.736188, "activity_30": 22.510962}, "trend_signal": 1, "fair_value": 23.15773, "relative_strength": -6.572133, "rate_of_change": 0.09103212821540717, "market_dynamics": -0.020417, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.785399, "high": 22.833955, "low": 22.048916, "close": 22.0683, "volume": 254708}, "trend_line": 22.22615, "activity_lines": {"activity_5": 22.480747, "activity_10": 22.652047, "activity_20": 22.693114, "activity_30": 22.5011}, "trend_signal": 1, "fair_value": 23.16661, "relative_strength": -5.904783, "rate_of_change": 0.022442569725085283, "market_dynamics": -0.14907, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.913272, "high": 22.324012, "low": 21.806662, "close": 22.0665, "volume": 76771}, "trend_line": 22.2258, "activity_lines": {"activity_5": 22.3083, "activity_10": 22.514173, "activity_20": 22.648243, "activity_30": 22.4908}, "trend_signal": 1, "fair_value": 23.174324, "relative_strength": -4.912691, "rate_of_change": -0.0015747216679495126, "market_dynamics": -0.37908, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.952016, "high": 22.107085, "low": 21.661261, "close": 22.028, "volume": 117976}, "trend_line": 22.24914, "activity_lines": {"activity_5": 22.164587, "activity_10": 22.393264, "activity_20": 22.597725, "activity_30": 22.478038}, "trend_signal": 0, "fair_value": 23.179793, "relative_strength": -5.202706, "rate_of_change": 0.105013092892049, "market_dynamics": -0.603584, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.039256, "high": 22.368779, "low": 21.932646, "close": 21.9624, "volume": 14686}, "trend_line": 22.274573, "activity_lines": {"activity_5": 22.060127, "activity_10": 22.284251, "activity_20": 22.540301, "activity_30": 22.459539}, "trend_signal": 0, "fair_value": 23.184713, "relative_strength": -5.549757, "rate_of_change": 0.11431003625308482, "market_dynamics": -0.77088, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.329947, "high": 22.562551, "low": 21.409225, "close": 21.4383, "volume": 30934}, "trend_line": 22.279767, "activity_lines": {"activity_5": 21.82176, "activity_10": 22.098873, "activity_20": 22.431752, "activity_30": 22.405586}, "trend_signal": 0, "fair_value": 23.186583, "relative_strength": -5.264102, "rate_of_change": 0.023318067646008196, "market_dynamics": -0.979204, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.496482, "high": 21.496482, "low": 21.011891, "close": 21.0399, "volume": 18952}, "trend_line": 22.256933, "activity_lines": {"activity_5": 21.530827, "activity_10": 21.869984, "activity_20": 22.287504, "activity_30": 22.325595}, "trend_signal": 0, "fair_value": 23.190665, "relative_strength": -4.432089, "rate_of_change": -0.1024876068048628, "market_dynamics": -1.15549, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.266615, "high": 22.223394, "low": 21.266615, "close": 22.0974, "volume": 24057}, "trend_line": 22.27535, "activity_lines": {"activity_5": 21.660953, "activity_10": 21.861251, "activity_20": 22.248155, "activity_30": 22.315302}, "trend_signal": 0, "fair_value": 23.196726, "relative_strength": -4.889199, "rate_of_change": 0.08274725003664908, "market_dynamics": -1.156345, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.048886, "high": 22.1994, "low": 21.951968, "close": 22.1994, "volume": 99081}, "trend_line": 22.29379, "activity_lines": {"activity_5": 21.82302, "activity_10": 21.881838, "activity_20": 22.220027, "activity_30": 22.310402}, "trend_signal": 0, "fair_value": 23.202129, "relative_strength": -5.540682, "rate_of_change": 0.08278208872139736, "market_dynamics": -0.95988, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.145783, "high": 22.872669, "low": 22.145783, "close": 22.7176, "volume": 22513}, "trend_line": 22.32649, "activity_lines": {"activity_5": 22.146393, "activity_10": 22.010196, "activity_20": 22.24114, "activity_30": 22.337745}, "trend_signal": 0, "fair_value": 23.211366, "relative_strength": -5.311411, "rate_of_change": 0.14667761739927754, "market_dynamics": -0.64979, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.785488, "high": 23.0084, "low": 22.766104, "close": 23.0084, "volume": 65991}, "trend_line": 22.367923, "activity_lines": {"activity_5": 22.516353, "activity_10": 22.188822, "activity_20": 22.2912, "activity_30": 22.381739}, "trend_signal": 0, "fair_value": 23.220735, "relative_strength": -4.876078, "rate_of_change": 0.18557775987179975, "market_dynamics": -0.178308, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.863006, "high": 23.299138, "low": 22.77578, "close": 23.2909, "volume": 79902}, "trend_line": 22.420053, "activity_lines": {"activity_5": 22.875807, "activity_10": 22.412145, "activity_20": 22.366755, "activity_30": 22.441286}, "trend_signal": 0, "fair_value": 23.229699, "relative_strength": -4.356328, "rate_of_change": 0.23305695392459208, "market_dynamics": 0.19069, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.30883, "high": 23.357289, "low": 23.134377, "close": 23.3475, "volume": 43379}, "trend_line": 22.476623, "activity_lines": {"activity_5": 23.10406, "activity_10": 22.623531, "activity_20": 22.447008, "activity_30": 22.501121}, "trend_signal": 0, "fair_value": 23.240933, "relative_strength": -4.139569, "rate_of_change": 0.25231876124467983, "market_dynamics": 0.421089, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.700826, "high": 24.577552, "low": 23.535222, "close": 24.0559, "volume": 59785}, "trend_line": 22.54882, "activity_lines": {"activity_5": 23.485107, "activity_10": 22.940425, "activity_20": 22.594904, "activity_30": 22.60301}, "trend_signal": 1, "fair_value": 23.255677, "relative_strength": -3.292596, "rate_of_change": 0.32120928486454203, "market_dynamics": 0.708588, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.065438, "high": 24.372973, "low": 24.002313, "close": 24.2778, "volume": 119933}, "trend_line": 22.634483, "activity_lines": {"activity_5": 23.816353, "activity_10": 23.260795, "activity_20": 22.760517, "activity_30": 22.714557}, "trend_signal": 1, "fair_value": 23.272578, "relative_strength": -3.039065, "rate_of_change": 0.3799001455508549, "market_dynamics": 0.920652, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.353521, "high": 24.450935, "low": 24.178176, "close": 24.2865, "volume": 3977}, "trend_line": 22.713713, "activity_lines": {"activity_5": 24.046487, "activity_10": 23.540647, "activity_20": 22.920889, "activity_30": 22.821139}, "trend_signal": 1, "fair_value": 23.287747, "relative_strength": -3.083359, "rate_of_change": 0.3500411297222871, "market_dynamics": 0.954522, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.192753, "high": 24.217107, "low": 23.554692, "close": 23.6561, "volume": 150520}, "trend_line": 22.771627, "activity_lines": {"activity_5": 23.98128, "activity_10": 23.654096, "activity_20": 23.015235, "activity_30": 22.881938}, "trend_signal": 1, "fair_value": 23.296125, "relative_strength": -3.852396, "rate_of_change": 0.25497372446328015, "market_dynamics": 1.059441, "expectation": {"probability": 56.3042, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.778693, "high": 23.866073, "low": 23.603348, "close": 23.8613, "volume": 62053}, "trend_line": 22.819873, "activity_lines": {"activity_5": 23.960127, "activity_10": 23.757287, "activity_20": 23.12397, "activity_30": 22.952239}, "trend_signal": 1, "fair_value": 23.306706, "relative_strength": -4.571336, "rate_of_change": 0.21186891915980555, "market_dynamics": 0.987276, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.710565, "high": 24.0671, "low": 23.666729, "close": 24.0671, "volume": 24017}, "trend_line": 22.882917, "activity_lines": {"activity_5": 23.97332, "activity_10": 23.865825, "activity_20": 23.246726, "activity_30": 23.032706}, "trend_signal": 1, "fair_value": 23.317803, "relative_strength": -4.642817, "rate_of_change": 0.27626797046590873, "market_dynamics": 0.804893, "expectation": {"probability": 58.3537, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.314531, "high": 24.509359, "low": 24.070996, "close": 24.2366, "volume": 43779}, "trend_line": 22.924783, "activity_lines": {"activity_5": 24.042267, "activity_10": 23.971224, "activity_20": 23.380281, "activity_30": 23.12004}, "trend_signal": 1, "fair_value": 23.333639, "relative_strength": -4.738901, "rate_of_change": 0.1829574437559792, "market_dynamics": 0.797668, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.217144, "high": 24.645766, "low": 24.080764, "close": 24.4825, "volume": 12696}, "trend_line": 22.983783, "activity_lines": {"activity_5": 24.195927, "activity_10": 24.093713, "activity_20": 23.52934, "activity_30": 23.220538}, "trend_signal": 1, "fair_value": 23.34717, "relative_strength": -4.948754, "rate_of_change": 0.2573633957625575, "market_dynamics": 0.764706, "expectation": {"probability": 59.3107, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.236624, "high": 24.869816, "low": 24.236624, "close": 24.8365, "volume": 15411}, "trend_line": 23.040157, "activity_lines": {"activity_5": 24.45452, "activity_10": 24.253764, "activity_20": 23.703348, "activity_30": 23.340068}, "trend_signal": 1, "fair_value": 23.359127, "relative_strength": -4.701802, "rate_of_change": 0.24527728964375317, "market_dynamics": 0.854529, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.882198, "high": 25.08404, "low": 24.45085, "close": 24.9198, "volume": 33075}, "trend_line": 23.09133, "activity_lines": {"activity_5": 24.662187, "activity_10": 24.400858, "activity_20": 23.872107, "activity_30": 23.461335}, "trend_signal": 1, "fair_value": 23.37289, "relative_strength": -3.879285, "rate_of_change": 0.22210352125638108, "market_dynamics": 1.077361, "expectation": {"probability": 61.2235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.821039, "high": 25.2745, "low": 24.704142, "close": 25.2745, "volume": 59882}, "trend_line": 23.15587, "activity_lines": {"activity_5": 24.91752, "activity_10": 24.583856, "activity_20": 24.06106, "activity_30": 23.602185}, "trend_signal": 1, "fair_value": 23.392366, "relative_strength": -3.88503, "rate_of_change": 0.27949884220614807, "market_dynamics": 1.31968, "expectation": {"probability": 62.3888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.171757, "high": 25.551672, "low": 25.171757, "close": 25.5393, "volume": 69943}, "trend_line": 23.240403, "activity_lines": {"activity_5": 25.180627, "activity_10": 24.792844, "activity_20": 24.259772, "activity_30": 23.755955}, "trend_signal": 1, "fair_value": 23.414242, "relative_strength": -3.622402, "rate_of_change": 0.36506078156424443, "market_dynamics": 1.594264, "expectation": {"probability": 63.5431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.629647, "high": 25.877858, "low": 25.337405, "close": 25.6691, "volume": 54031}, "trend_line": 23.3284, "activity_lines": {"activity_5": 25.400153, "activity_10": 25.002495, "activity_20": 24.453813, "activity_30": 23.912645}, "trend_signal": 1, "fair_value": 23.432823, "relative_strength": -2.703218, "rate_of_change": 0.37863801243032613, "market_dynamics": 1.781734, "expectation": {"probability": 63.8605, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.493231, "high": 25.882789, "low": 25.493231, "close": 25.6865, "volume": 45121}, "trend_line": 23.432167, "activity_lines": {"activity_5": 25.546373, "activity_10": 25.190171, "activity_20": 24.629365, "activity_30": 24.06478}, "trend_signal": 1, "fair_value": 23.451967, "relative_strength": -2.408052, "rate_of_change": 0.44480975977778703, "market_dynamics": 1.856885, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.668577, "high": 26.193151, "low": 25.628053, "close": 26.0218, "volume": 55251}, "trend_line": 23.543227, "activity_lines": {"activity_5": 25.747693, "activity_10": 25.401895, "activity_20": 24.814724, "activity_30": 24.231853}, "trend_signal": 1, "fair_value": 23.470885, "relative_strength": -3.125477, "rate_of_change": 0.4739638463655621, "market_dynamics": 1.840047, "expectation": {"probability": 65.0808, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.068326, "high": 26.224629, "low": 25.916908, "close": 26.1709, "volume": 43064}, "trend_line": 23.650763, "activity_lines": {"activity_5": 25.925247, "activity_10": 25.601445, "activity_20": 24.995595, "activity_30": 24.401381}, "trend_signal": 1, "fair_value": 23.489708, "relative_strength": -2.778781, "rate_of_change": 0.45675981461674575, "market_dynamics": 1.745644, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.102469, "high": 26.102469, "low": 25.676155, "close": 25.856, "volume": 67333}, "trend_line": 23.760153, "activity_lines": {"activity_5": 25.938073, "activity_10": 25.705491, "activity_20": 25.127563, "activity_30": 24.543654}, "trend_signal": 1, "fair_value": 23.505213, "relative_strength": -2.960336, "rate_of_change": 0.4625220759262509, "market_dynamics": 1.670274, "expectation": {"probability": 62.7247, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.614015, "high": 25.946157, "low": 25.2892, "close": 25.2892, "volume": 5889}, "trend_line": 23.8484, "activity_lines": {"activity_5": 25.740853, "activity_10": 25.677038, "activity_20": 25.190606, "activity_30": 24.642302}, "trend_signal": 1, "fair_value": 23.513495, "relative_strength": -3.544251, "rate_of_change": 0.3714075410204751, "market_dynamics": 1.309127, "expectation": {"probability": 61.5857, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.584578, "high": 25.584578, "low": 24.744553, "close": 24.8102, "volume": 36900}, "trend_line": 23.939797, "activity_lines": {"activity_5": 25.409293, "activity_10": 25.546827, "activity_20": 25.197169, "activity_30": 24.704354}, "trend_signal": 1, "fair_value": 23.518626, "relative_strength": -2.248355, "rate_of_change": 0.3832416430452234, "market_dynamics": 0.73944, "expectation": {"probability": 60.31, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.910708, "high": 25.291696, "low": 24.910708, "close": 25.1647, "volume": 12096}, "trend_line": 24.04307, "activity_lines": {"activity_5": 25.25432, "activity_10": 25.481549, "activity_20": 25.230259, "activity_30": 24.78338}, "trend_signal": 1, "fair_value": 23.527351, "relative_strength": -3.277182, "rate_of_change": 0.431386281178581, "market_dynamics": 0.148418, "expectation": {"probability": 62.7918, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.203698, "high": 25.291618, "low": 24.852018, "close": 25.2332, "volume": 12396}, "trend_line": 24.14991, "activity_lines": {"activity_5": 25.17932, "activity_10": 25.424273, "activity_20": 25.26122, "activity_30": 24.860162}, "trend_signal": 1, "fair_value": 23.533805, "relative_strength": -3.441017, "rate_of_change": 0.44436920909017974, "market_dynamics": -0.44547, "expectation": {"probability": 59.4387, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.320925, "high": 25.662836, "low": 25.320925, "close": 25.639, "volume": 39091}, "trend_line": 24.272463, "activity_lines": {"activity_5": 25.3021, "activity_10": 25.441529, "activity_20": 25.325221, "activity_30": 24.956233}, "trend_signal": 1, "fair_value": 23.544881, "relative_strength": -3.536775, "rate_of_change": 0.5074677296934023, "market_dynamics": -0.610994, "expectation": {"probability": 60.3425, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.936369, "high": 25.936369, "low": 25.497355, "close": 25.6434, "volume": 32160}, "trend_line": 24.412633, "activity_lines": {"activity_5": 25.440813, "activity_10": 25.457773, "activity_20": 25.38316, "activity_30": 25.04468}, "trend_signal": 1, "fair_value": 23.555897, "relative_strength": -4.923719, "rate_of_change": 0.5774856882056068, "market_dynamics": -0.611471, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.653112, "high": 25.682419, "low": 25.23305, "close": 25.3366, "volume": 29026}, "trend_line": 24.555857, "activity_lines": {"activity_5": 25.453647, "activity_10": 25.418702, "activity_20": 25.405419, "activity_30": 25.104291}, "trend_signal": 1, "fair_value": 23.562395, "relative_strength": -5.896725, "rate_of_change": 0.5866798554666349, "market_dynamics": -0.653822, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.340553, "high": 25.340553, "low": 24.783726, "close": 25.0934, "volume": 24436}, "trend_line": 24.655723, "activity_lines": {"activity_5": 25.35032, "activity_10": 25.341775, "activity_20": 25.396513, "activity_30": 25.138971}, "trend_signal": 1, "fair_value": 23.565224, "relative_strength": -6.279529, "rate_of_change": 0.4066891251239925, "market_dynamics": -0.744024, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.848465, "high": 25.29168, "low": 24.848465, "close": 24.9611, "volume": 25089}, "trend_line": 24.74778, "activity_lines": {"activity_5": 25.207647, "activity_10": 25.257673, "activity_20": 25.36914, "activity_30": 25.158673}, "trend_signal": 1, "fair_value": 23.566767, "relative_strength": -7.758656, "rate_of_change": 0.3733697040642471, "market_dynamics": -0.952699, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.988868, "high": 25.301474, "low": 24.910717, "close": 25.0129, "volume": 13965}, "trend_line": 24.82429, "activity_lines": {"activity_5": 25.10038, "activity_10": 25.204985, "activity_20": 25.342444, "activity_30": 25.175777}, "trend_signal": 1, "fair_value": 23.571769, "relative_strength": -8.871504, "rate_of_change": 0.3091590437607031, "market_dynamics": -1.120407, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.993663, "high": 25.272075, "low": 24.993663, "close": 25.233, "volume": 15584}, "trend_line": 24.898443, "activity_lines": {"activity_5": 25.10822, "activity_10": 25.207645, "activity_20": 25.333012, "activity_30": 25.202146}, "trend_signal": 1, "fair_value": 23.575141, "relative_strength": -8.463558, "rate_of_change": 0.29871146365112167, "market_dynamics": -1.180559, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.549658, "high": 25.549658, "low": 25.040428, "close": 25.2025, "volume": 84473}, "trend_line": 24.962163, "activity_lines": {"activity_5": 25.133253, "activity_10": 25.205782, "activity_20": 25.317102, "activity_30": 25.221762}, "trend_signal": 1, "fair_value": 23.575271, "relative_strength": -8.307382, "rate_of_change": 0.2559196171423249, "market_dynamics": -1.050361, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.49093, "high": 25.49093, "low": 24.991492, "close": 25.1188, "volume": 20912}, "trend_line": 25.021207, "activity_lines": {"activity_5": 25.139327, "activity_10": 25.181567, "activity_20": 25.291478, "activity_30": 25.231868}, "trend_signal": 1, "fair_value": 23.574438, "relative_strength": -10.081273, "rate_of_change": 0.2365339894623719, "market_dynamics": -1.035409, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.187369, "high": 25.735773, "low": 25.001304, "close": 25.7061, "volume": 33520}, "trend_line": 25.076213, "activity_lines": {"activity_5": 25.339473, "activity_10": 25.264969, "activity_20": 25.32084, "activity_30": 25.276055}, "trend_signal": 1, "fair_value": 23.579355, "relative_strength": -8.636998, "rate_of_change": 0.21983751623172607, "market_dynamics": -0.753462, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.921794, "high": 26.205788, "low": 25.608421, "close": 25.6378, "volume": 10200}, "trend_line": 25.121547, "activity_lines": {"activity_5": 25.467187, "activity_10": 25.327355, "activity_20": 25.341641, "activity_30": 25.312286}, "trend_signal": 1, "fair_value": 23.581396, "relative_strength": -6.849233, "rate_of_change": 0.18078487369683943, "market_dynamics": -0.520871, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.735739, "high": 25.974, "low": 25.520295, "close": 25.974, "volume": 22619}, "trend_line": 25.177797, "activity_lines": {"activity_5": 25.665307, "activity_10": 25.450889, "activity_20": 25.393992, "activity_30": 25.367283}, "trend_signal": 1, "fair_value": 23.584163, "relative_strength": -4.689567, "rate_of_change": 0.22391136978945655, "market_dynamics": -0.249462, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.009923, "high": 26.450603, "low": 25.422349, "close": 25.5429, "volume": 16529}, "trend_line": 25.24069, "activity_lines": {"activity_5": 25.670327, "activity_10": 25.490031, "activity_20": 25.403835, "activity_30": 25.390838}, "trend_signal": 1, "fair_value": 23.583561, "relative_strength": -4.084216, "rate_of_change": 0.24979548448976285, "market_dynamics": -0.028547, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.824995, "high": 25.476223, "low": 24.824995, "close": 25.2929, "volume": 132698}, "trend_line": 25.28841, "activity_lines": {"activity_5": 25.56932, "activity_10": 25.479967, "activity_20": 25.390551, "activity_30": 25.394206}, "trend_signal": 1, "fair_value": 23.579654, "relative_strength": -4.857871, "rate_of_change": 0.1890598077944708, "market_dynamics": -0.020323, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.177522, "high": 25.794474, "low": 25.120527, "close": 25.7365, "volume": 12265}, "trend_line": 25.344057, "activity_lines": {"activity_5": 25.604573, "activity_10": 25.546931, "activity_20": 25.422987, "activity_30": 25.423115}, "trend_signal": 1, "fair_value": 23.578174, "relative_strength": -6.6965, "rate_of_change": 0.22004942184977405, "market_dynamics": -0.002125, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.755275, "high": 26.2931, "low": 25.716103, "close": 26.2931, "volume": 44698}, "trend_line": 25.412607, "activity_lines": {"activity_5": 25.823333, "activity_10": 25.700996, "activity_20": 25.5105, "activity_30": 25.484344}, "trend_signal": 1, "fair_value": 23.577965, "relative_strength": -5.803627, "rate_of_change": 0.27047761137848564, "market_dynamics": 0.059175, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.254747, "high": 26.3752, "low": 26.019718, "close": 26.3752, "volume": 12730}, "trend_line": 25.475697, "activity_lines": {"activity_5": 26.025773, "activity_10": 25.846713, "activity_20": 25.603751, "activity_30": 25.546447}, "trend_signal": 1, "fair_value": 23.57727, "relative_strength": -5.594634, "rate_of_change": 0.24826260446241888, "market_dynamics": 0.278307, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.088224, "high": 26.127787, "low": 25.608373, "close": 25.626, "volume": 11971}, "trend_line": 25.502013, "activity_lines": {"activity_5": 25.951733, "activity_10": 25.835444, "activity_20": 25.620478, "activity_30": 25.556144}, "trend_signal": 1, "fair_value": 23.574565, "relative_strength": -4.17062, "rate_of_change": 0.10329844949875694, "market_dynamics": 0.301215, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.755339, "high": 26.176434, "low": 25.295072, "close": 26.1402, "volume": 25495}, "trend_line": 25.542693, "activity_lines": {"activity_5": 26.043553, "activity_10": 25.909965, "activity_20": 25.682292, "activity_30": 25.597317}, "trend_signal": 1, "fair_value": 23.576769, "relative_strength": -5.827163, "rate_of_change": 0.1595168193193152, "market_dynamics": 0.464826, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.716144, "high": 26.635501, "low": 25.716144, "close": 26.4086, "volume": 46992}, "trend_line": 25.580497, "activity_lines": {"activity_5": 26.168353, "activity_10": 26.014716, "activity_20": 25.765022, "activity_30": 25.653182}, "trend_signal": 1, "fair_value": 23.581107, "relative_strength": -5.992661, "rate_of_change": 0.14800318823078398, "market_dynamics": 0.507432, "expectation": {"probability": 59.2991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.612386, "high": 26.697113, "low": 26.322426, "close": 26.5483, "volume": 58834}, "trend_line": 25.61413, "activity_lines": {"activity_5": 26.294913, "activity_10": 26.132095, "activity_20": 25.85546, "activity_30": 25.715621}, "trend_signal": 1, "fair_value": 23.590763, "relative_strength": -5.813016, "rate_of_change": 0.13147907173186762, "market_dynamics": 0.604214, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.470021, "high": 26.571162, "low": 26.135634, "close": 26.3044, "volume": 52998}, "trend_line": 25.635307, "activity_lines": {"activity_5": 26.32316, "activity_10": 26.188573, "activity_20": 25.91834, "activity_30": 25.760155}, "trend_signal": 1, "fair_value": 23.599637, "relative_strength": -6.703452, "rate_of_change": 0.08267702240912167, "market_dynamics": 0.781201, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.05156, "high": 26.5095, "low": 25.978431, "close": 26.5095, "volume": 7997}, "trend_line": 25.66274, "activity_lines": {"activity_5": 26.424493, "activity_10": 26.276335, "activity_20": 25.997605, "activity_30": 25.816554}, "trend_signal": 1, "fair_value": 23.605361, "relative_strength": -6.83374, "rate_of_change": 0.10701256669170564, "market_dynamics": 0.806839, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.816394, "high": 27.816394, "low": 26.440318, "close": 26.913, "volume": 7539}, "trend_line": 25.692447, "activity_lines": {"activity_5": 26.601427, "activity_10": 26.419885, "activity_20": 26.109714, "activity_30": 25.897216}, "trend_signal": 1, "fair_value": 23.610405, "relative_strength": -6.021875, "rate_of_change": 0.11575926810621909, "market_dynamics": 0.810755, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.627112, "high": 26.627112, "low": 26.30275, "close": 26.4207, "volume": 18852}, "trend_line": 25.700773, "activity_lines": {"activity_5": 26.56274, "activity_10": 26.444471, "activity_20": 26.166272, "activity_30": 25.9442}, "trend_signal": 1, "fair_value": 23.611513, "relative_strength": -6.625798, "rate_of_change": 0.03240641111374202, "market_dynamics": 0.608406, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.568133, "high": 26.603911, "low": 26.096335, "close": 26.2939, "volume": 27620}, "trend_line": 25.71537, "activity_lines": {"activity_5": 26.48098, "activity_10": 26.433562, "activity_20": 26.203803, "activity_30": 25.982466}, "trend_signal": 1, "fair_value": 23.609388, "relative_strength": -5.568485, "rate_of_change": 0.056795957071012676, "market_dynamics": 0.404513, "expectation": {"probability": 57.5151, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.332228, "high": 27.661421, "low": 26.332228, "close": 27.6166, "volume": 27395}, "trend_line": 25.79295, "activity_lines": {"activity_5": 26.85708, "activity_10": 26.663129, "activity_20": 26.361206, "activity_30": 26.105126}, "trend_signal": 1, "fair_value": 23.615773, "relative_strength": -5.136401, "rate_of_change": 0.3016872788530793, "market_dynamics": 0.620773, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.600209, "high": 27.904912, "low": 27.1808, "close": 27.1808, "volume": 138313}, "trend_line": 25.87197, "activity_lines": {"activity_5": 27.000433, "activity_10": 26.790889, "activity_20": 26.465754, "activity_30": 26.194665}, "trend_signal": 1, "fair_value": 23.619963, "relative_strength": -4.474021, "rate_of_change": 0.3063627851796707, "market_dynamics": 0.793393, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.17756, "high": 27.669016, "low": 26.863027, "close": 27.6642, "volume": 14854}, "trend_line": 25.955287, "activity_lines": {"activity_5": 27.260167, "activity_10": 26.978271, "activity_20": 26.606919, "activity_30": 26.310293}, "trend_signal": 1, "fair_value": 23.630406, "relative_strength": -4.187829, "rate_of_change": 0.3220357784892199, "market_dynamics": 1.143767, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.003181, "high": 28.047412, "low": 27.777111, "close": 27.841, "volume": 21102}, "trend_line": 26.042213, "activity_lines": {"activity_5": 27.528753, "activity_10": 27.170089, "activity_20": 26.752801, "activity_30": 26.431952}, "trend_signal": 1, "fair_value": 23.644296, "relative_strength": -4.504594, "rate_of_change": 0.3349067186196086, "market_dynamics": 1.561163, "expectation": {"probability": 61.0934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.732838, "high": 27.818057, "low": 27.364247, "close": 27.4302, "volume": 26054}, "trend_line": 26.10192, "activity_lines": {"activity_5": 27.56572, "activity_10": 27.261173, "activity_20": 26.849394, "activity_30": 26.521499}, "trend_signal": 1, "fair_value": 23.652011, "relative_strength": -6.494049, "rate_of_change": 0.22927007009734354, "market_dynamics": 1.440057, "expectation": {"probability": 59.8432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.558801, "high": 27.638515, "low": 27.079238, "close": 27.1792, "volume": 31698}, "trend_line": 26.153113, "activity_lines": {"activity_5": 27.443267, "activity_10": 27.290585, "activity_20": 26.913546, "activity_30": 26.591001}, "trend_signal": 1, "fair_value": 23.658419, "relative_strength": -6.546019, "rate_of_change": 0.19612733469415805, "market_dynamics": 1.25456, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.148977, "high": 27.227985, "low": 26.131755, "close": 26.3033, "volume": 23639}, "trend_line": 26.185337, "activity_lines": {"activity_5": 27.058007, "activity_10": 27.144838, "activity_20": 26.88854, "activity_30": 26.600691}, "trend_signal": 1, "fair_value": 23.657044, "relative_strength": -7.592994, "rate_of_change": 0.12321286571124195, "market_dynamics": 0.633028, "expectation": {"probability": 58.3754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.190967, "high": 27.297072, "low": 24.966352, "close": 26.2839, "volume": 29626}, "trend_line": 26.22502, "activity_lines": {"activity_5": 26.72478, "activity_10": 26.999313, "activity_20": 26.858066, "activity_30": 26.60705}, "trend_signal": 1, "fair_value": 23.653255, "relative_strength": -7.981717, "rate_of_change": 0.15154664612489094, "market_dynamics": -0.037776, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.042912, "high": 26.212088, "low": 25.954029, "close": 26.2111, "volume": 12632}, "trend_line": 26.266687, "activity_lines": {"activity_5": 26.459307, "activity_10": 26.851989, "activity_20": 26.81594, "activity_30": 26.606152}, "trend_signal": 1, "fair_value": 23.657506, "relative_strength": -7.505657, "rate_of_change": 0.15888262430305236, "market_dynamics": -0.613826, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.289811, "high": 26.388571, "low": 25.6617, "close": 25.6617, "volume": 7245}, "trend_line": 26.288313, "activity_lines": {"activity_5": 26.11936, "activity_10": 26.608585, "activity_20": 26.719229, "activity_30": 26.56712}, "trend_signal": 0, "fair_value": 23.658678, "relative_strength": -7.415198, "rate_of_change": 0.08233242357514559, "market_dynamics": -1.189183, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.669735, "high": 26.566273, "low": 25.667563, "close": 26.5084, "volume": 278793}, "trend_line": 26.330827, "activity_lines": {"activity_5": 26.179547, "activity_10": 26.530622, "activity_20": 26.706163, "activity_30": 26.581319}, "trend_signal": 0, "fair_value": 23.673228, "relative_strength": -6.864233, "rate_of_change": 0.16172205496792663, "market_dynamics": -1.081896, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.773689, "high": 26.99096, "low": 26.773689, "close": 26.8365, "volume": 72202}, "trend_line": 26.385293, "activity_lines": {"activity_5": 26.39382, "activity_10": 26.532462, "activity_20": 26.723711, "activity_30": 26.613943}, "trend_signal": 1, "fair_value": 23.69031, "relative_strength": -7.089429, "rate_of_change": 0.20685259904674266, "market_dynamics": -0.937427, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.684852, "high": 26.847904, "low": 26.240433, "close": 26.5138, "volume": 49358}, "trend_line": 26.431793, "activity_lines": {"activity_5": 26.46498, "activity_10": 26.481889, "activity_20": 26.704761, "activity_30": 26.622234}, "trend_signal": 1, "fair_value": 23.706327, "relative_strength": -7.038955, "rate_of_change": 0.17623454096188437, "market_dynamics": -0.773216, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.477457, "high": 26.902123, "low": 26.368821, "close": 26.6651, "volume": 35679}, "trend_line": 26.46376, "activity_lines": {"activity_5": 26.571247, "activity_10": 26.479742, "activity_20": 26.698441, "activity_30": 26.637286}, "trend_signal": 1, "fair_value": 23.723114, "relative_strength": -6.123969, "rate_of_change": 0.12094147377743779, "market_dynamics": -0.545011, "expectation": {"probability": 56.3811, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.862616, "high": 27.050259, "low": 26.556461, "close": 27.0231, "volume": 10130}, "trend_line": 26.509937, "activity_lines": {"activity_5": 26.76658, "activity_10": 26.564065, "activity_20": 26.724996, "activity_30": 26.673373}, "trend_signal": 1, "fair_value": 23.743421, "relative_strength": -6.01981, "rate_of_change": 0.17449145548478423, "market_dynamics": -0.615764, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.198354, "high": 27.496608, "low": 26.8524, "close": 26.8524, "volume": 20530}, "trend_line": 26.539217, "activity_lines": {"activity_5": 26.814253, "activity_10": 26.624755, "activity_20": 26.733032, "activity_30": 26.695467}, "trend_signal": 1, "fair_value": 23.761909, "relative_strength": -4.875182, "rate_of_change": 0.110449149690548, "market_dynamics": -0.625445, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.753957, "high": 26.907034, "low": 26.1614, "close": 26.1614, "volume": 39734}, "trend_line": 26.559833, "activity_lines": {"activity_5": 26.60866, "activity_10": 26.565749, "activity_20": 26.672649, "activity_30": 26.671092}, "trend_signal": 1, "fair_value": 23.775184, "relative_strength": -6.178939, "rate_of_change": 0.07768126693413906, "market_dynamics": -0.726662, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.40833, "high": 26.40833, "low": 25.835524, "close": 26.2276, "volume": 22034}, "trend_line": 26.59099, "activity_lines": {"activity_5": 26.47014, "activity_10": 26.52136, "activity_20": 26.620229, "activity_30": 26.649657}, "trend_signal": 0, "fair_value": 23.790304, "relative_strength": -2.749515, "rate_of_change": 0.11730871952395304, "market_dynamics": -0.873566, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.102107, "high": 26.102107, "low": 25.213272, "close": 25.6489, "volume": 26299}, "trend_line": 26.58807, "activity_lines": {"activity_5": 26.1578, "activity_10": 26.372776, "activity_20": 26.515958, "activity_30": 26.588877}, "trend_signal": 0, "fair_value": 23.801338, "relative_strength": -2.467816, "rate_of_change": -0.010981163168438416, "market_dynamics": -1.060244, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.707056, "high": 25.934203, "low": 25.470034, "close": 25.6001, "volume": 70862}, "trend_line": 26.56497, "activity_lines": {"activity_5": 25.89694, "activity_10": 26.225542, "activity_20": 26.410714, "activity_30": 26.525137}, "trend_signal": 0, "fair_value": 23.81149, "relative_strength": -2.940711, "rate_of_change": -0.08688107109692225, "market_dynamics": -1.254742, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.88767, "high": 26.011297, "low": 25.437664, "close": 25.4885, "volume": 18678}, "trend_line": 26.535413, "activity_lines": {"activity_5": 25.693747, "activity_10": 26.059136, "activity_20": 26.298146, "activity_30": 26.455688}, "trend_signal": 0, "fair_value": 23.821914, "relative_strength": -1.722983, "rate_of_change": -0.11126306560858341, "market_dynamics": -1.31243, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.319019, "high": 25.793751, "low": 24.1223, "close": 24.1223, "volume": 45006}, "trend_line": 26.48529, "activity_lines": {"activity_5": 25.12608, "activity_10": 25.662875, "activity_20": 26.065598, "activity_30": 26.300003}, "trend_signal": 0, "fair_value": 23.824893, "relative_strength": 2.399694, "rate_of_change": -0.1888909737338524, "market_dynamics": -1.385726, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.607955, "high": 24.873903, "low": 23.291468, "close": 24.2706, "volume": 95326}, "trend_line": 26.42297, "activity_lines": {"activity_5": 24.743787, "activity_10": 25.342925, "activity_20": 25.861737, "activity_30": 26.15712}, "trend_signal": 0, "fair_value": 23.829003, "relative_strength": -2.312546, "rate_of_change": -0.23530042525492342, "market_dynamics": -1.341838, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.567336, "high": 24.72558, "low": 24.132166, "close": 24.4715, "volume": 6748}, "trend_line": 26.3584, "activity_lines": {"activity_5": 24.558927, "activity_10": 25.100289, "activity_20": 25.69317, "activity_30": 26.031218}, "trend_signal": 0, "fair_value": 23.836072, "relative_strength": 0.080942, "rate_of_change": -0.2443707123006982, "market_dynamics": -1.325243, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.161859, "high": 25.259676, "low": 23.904713, "close": 25.0322, "volume": 8344}, "trend_line": 26.307863, "activity_lines": {"activity_5": 24.63946, "activity_10": 24.999482, "activity_20": 25.594048, "activity_30": 25.945657}, "trend_signal": 0, "fair_value": 23.848549, "relative_strength": -1.940778, "rate_of_change": -0.19173015054023954, "market_dynamics": -1.326151, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.180556, "high": 25.853093, "low": 24.982751, "close": 25.7443, "volume": 37502}, "trend_line": 26.289193, "activity_lines": {"activity_5": 24.99522, "activity_10": 25.064345, "activity_20": 25.574164, "activity_30": 25.909298}, "trend_signal": 0, "fair_value": 23.866017, "relative_strength": -1.834157, "rate_of_change": -0.07096737579939574, "market_dynamics": -1.083977, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.694816, "high": 26.090425, "low": 25.378329, "close": 25.9035, "volume": 13002}, "trend_line": 26.268993, "activity_lines": {"activity_5": 25.386993, "activity_10": 25.178302, "activity_20": 25.576275, "activity_30": 25.884415}, "trend_signal": 0, "fair_value": 23.886506, "relative_strength": -0.640428, "rate_of_change": -0.07683765720766955, "market_dynamics": -0.852538, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.545412, "high": 26.8619, "low": 26.426729, "close": 26.8619, "volume": 26592}, "trend_line": 26.26729, "activity_lines": {"activity_5": 25.979487, "activity_10": 25.471202, "activity_20": 25.671566, "activity_30": 25.922667}, "trend_signal": 0, "fair_value": 23.912938, "relative_strength": -1.985264, "rate_of_change": -0.006482928371099424, "market_dynamics": -0.375978, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.837152, "high": 26.842097, "low": 26.13, "close": 26.13, "volume": 9683}, "trend_line": 26.2576, "activity_lines": {"activity_5": 26.15526, "activity_10": 25.619496, "activity_20": 25.6944, "activity_30": 25.913809}, "trend_signal": 0, "fair_value": 23.933612, "relative_strength": -2.034949, "rate_of_change": -0.0368899875091762, "market_dynamics": -0.029469, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.377261, "high": 26.525713, "low": 26.139895, "close": 26.3377, "volume": 8075}, "trend_line": 26.25906, "activity_lines": {"activity_5": 26.2897, "activity_10": 25.796807, "activity_20": 25.737401, "activity_30": 25.918977}, "trend_signal": 0, "fair_value": 23.955773, "relative_strength": -2.836533, "rate_of_change": 0.005560294924142234, "market_dynamics": 0.167278, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.317937, "high": 26.753207, "low": 26.317937, "close": 26.7358, "volume": 134746}, "trend_line": 26.2297, "activity_lines": {"activity_5": 26.469807, "activity_10": 26.033089, "activity_20": 25.815097, "activity_30": 25.949735}, "trend_signal": 0, "fair_value": 23.98124, "relative_strength": -2.862782, "rate_of_change": -0.11180902895991134, "market_dynamics": 0.565911, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.555297, "high": 26.702266, "low": 26.466285, "close": 26.4739, "volume": 25929}, "trend_line": 26.206137, "activity_lines": {"activity_5": 26.496513, "activity_10": 26.199075, "activity_20": 25.866768, "activity_30": 25.965489}, "trend_signal": 0, "fair_value": 24.006175, "relative_strength": -3.37558, "rate_of_change": -0.08983328059414666, "market_dynamics": 0.57529, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.713527, "high": 26.713527, "low": 26.278357, "close": 26.3285, "volume": 6169}, "trend_line": 26.161613, "activity_lines": {"activity_5": 26.436727, "activity_10": 26.295867, "activity_20": 25.906317, "activity_30": 25.973384}, "trend_signal": 0, "fair_value": 24.029268, "relative_strength": -3.646472, "rate_of_change": -0.1698991346950492, "market_dynamics": 0.688189, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.577218, "high": 27.067021, "low": 26.432715, "close": 26.958, "volume": 18365}, "trend_line": 26.13218, "activity_lines": {"activity_5": 26.622333, "activity_10": 26.469698, "activity_20": 26.006701, "activity_30": 26.024764}, "trend_signal": 0, "fair_value": 24.057046, "relative_strength": -4.531078, "rate_of_change": -0.11250453097061477, "market_dynamics": 0.819051, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.115633, "high": 27.314845, "low": 26.987781, "close": 27.2976, "volume": 15975}, "trend_line": 26.12776, "activity_lines": {"activity_5": 26.86594, "activity_10": 26.660065, "activity_20": 26.138034, "activity_30": 26.099952}, "trend_signal": 0, "fair_value": 24.087617, "relative_strength": -4.853179, "rate_of_change": -0.01691401176634785, "market_dynamics": 0.739238, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.403997, "high": 27.403997, "low": 26.997645, "close": 27.0918, "volume": 38389}, "trend_line": 26.124847, "activity_lines": {"activity_5": 26.976953, "activity_10": 26.771825, "activity_20": 26.248459, "activity_30": 26.162148}, "trend_signal": 1, "fair_value": 24.117142, "relative_strength": -5.189565, "rate_of_change": -0.011149061381455966, "market_dynamics": 0.837918, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.047268, "high": 27.63202, "low": 26.988793, "close": 27.534, "volume": 43313}, "trend_line": 26.16587, "activity_lines": {"activity_5": 27.211633, "activity_10": 26.939485, "activity_20": 26.399859, "activity_30": 26.253061}, "trend_signal": 1, "fair_value": 24.149311, "relative_strength": -4.112954, "rate_of_change": 0.15702675694140028, "market_dynamics": 1.015177, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.582369, "high": 28.137386, "low": 27.453526, "close": 28.1024, "volume": 32768}, "trend_line": 26.226487, "activity_lines": {"activity_5": 27.565107, "activity_10": 27.180845, "activity_20": 26.598855, "activity_30": 26.377999}, "trend_signal": 1, "fair_value": 24.18474, "relative_strength": -3.425795, "rate_of_change": 0.23166437806194495, "market_dynamics": 1.17172, "expectation": {"probability": 58.9383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.077928, "high": 28.127483, "low": 27.537777, "close": 27.5909, "volume": 50546}, "trend_line": 26.27248, "activity_lines": {"activity_5": 27.62982, "activity_10": 27.306651, "activity_20": 26.74021, "activity_30": 26.466025}, "trend_signal": 1, "fair_value": 24.21782, "relative_strength": -2.667994, "rate_of_change": 0.1753685119932488, "market_dynamics": 1.304415, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.631971, "high": 28.305922, "low": 27.631971, "close": 28.2415, "volume": 32251}, "trend_line": 26.358473, "activity_lines": {"activity_5": 27.869207, "activity_10": 27.524185, "activity_20": 26.934279, "activity_30": 26.593059}, "trend_signal": 1, "fair_value": 24.254412, "relative_strength": -2.637309, "rate_of_change": 0.3273120771240417, "market_dynamics": 1.458087, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.286061, "high": 28.46446, "low": 28.07793, "close": 28.1258, "volume": 27865}, "trend_line": 26.412387, "activity_lines": {"activity_5": 28.0071, "activity_10": 27.686069, "activity_20": 27.104751, "activity_30": 26.70708}, "trend_signal": 1, "fair_value": 24.290836, "relative_strength": -3.845709, "rate_of_change": 0.20454143910384684, "market_dynamics": 1.54336, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.097812, "high": 28.374628, "low": 27.845081, "close": 28.2663, "volume": 19795}, "trend_line": 26.460047, "activity_lines": {"activity_5": 28.122893, "activity_10": 27.848225, "activity_20": 27.276045, "activity_30": 26.826687}, "trend_signal": 1, "fair_value": 24.329487, "relative_strength": -3.500393, "rate_of_change": 0.18044563711716205, "market_dynamics": 1.538725, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.178066, "high": 28.553793, "low": 28.178066, "close": 28.4416, "volume": 14944}, "trend_line": 26.524307, "activity_lines": {"activity_5": 28.2483, "activity_10": 28.009665, "activity_20": 27.444301, "activity_30": 26.954529}, "trend_signal": 1, "fair_value": 24.369686, "relative_strength": -2.727593, "rate_of_change": 0.2428567114790116, "market_dynamics": 1.621917, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.177098, "high": 28.557781, "low": 28.087898, "close": 28.4554, "volume": 31331}, "trend_line": 26.583983, "activity_lines": {"activity_5": 28.355693, "activity_10": 28.135195, "activity_20": 27.59401, "activity_30": 27.079116}, "trend_signal": 1, "fair_value": 24.409782, "relative_strength": -2.842796, "rate_of_change": 0.224986085404605, "market_dynamics": 1.648671, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.514015, "high": 29.148321, "low": 28.514015, "close": 28.9613, "volume": 25974}, "trend_line": 26.64859, "activity_lines": {"activity_5": 28.574087, "activity_10": 28.32548, "activity_20": 27.772929, "activity_30": 27.232491}, "trend_signal": 1, "fair_value": 24.454819, "relative_strength": -2.519413, "rate_of_change": 0.2430297973031308, "market_dynamics": 1.687205, "expectation": {"probability": 60.0944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.940227, "high": 29.5448, "low": 28.940227, "close": 29.5448, "volume": 36452}, "trend_line": 26.738337, "activity_lines": {"activity_5": 28.938993, "activity_10": 28.591607, "activity_20": 27.988709, "activity_30": 27.419344}, "trend_signal": 1, "fair_value": 24.504547, "relative_strength": -1.663682, "rate_of_change": 0.33677954443369307, "market_dynamics": 1.828454, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.690668, "high": 29.740418, "low": 29.293466, "close": 29.4258, "volume": 56390}, "trend_line": 26.84715, "activity_lines": {"activity_5": 29.169633, "activity_10": 28.791498, "activity_20": 28.175058, "activity_30": 27.592728}, "trend_signal": 1, "fair_value": 24.553149, "relative_strength": -1.674755, "rate_of_change": 0.40695500247452876, "market_dynamics": 1.899971, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.542335, "high": 31.02388, "low": 29.441841, "close": 29.7083, "volume": 38304}, "trend_line": 26.963173, "activity_lines": {"activity_5": 29.41714, "activity_10": 29.008356, "activity_20": 28.371539, "activity_30": 27.777319}, "trend_signal": 1, "fair_value": 24.603621, "relative_strength": -1.740464, "rate_of_change": 0.4321613281111849, "market_dynamics": 1.923486, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.665746, "high": 29.790121, "low": 28.8998, "close": 28.8998, "volume": 35560}, "trend_line": 27.071537, "activity_lines": {"activity_5": 29.3107, "activity_10": 29.049016, "activity_20": 28.477465, "activity_30": 27.902262}, "trend_signal": 1, "fair_value": 24.649516, "relative_strength": -1.959739, "rate_of_change": 0.40189631984335866, "market_dynamics": 1.761454, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.23494, "high": 29.556323, "low": 28.919526, "close": 29.1832, "volume": 18312}, "trend_line": 27.190973, "activity_lines": {"activity_5": 29.2691, "activity_10": 29.117405, "activity_20": 28.597193, "activity_30": 28.038499}, "trend_signal": 1, "fair_value": 24.696623, "relative_strength": -2.581778, "rate_of_change": 0.44118662342666515, "market_dynamics": 1.463401, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.323526, "high": 29.52153, "low": 29.009107, "close": 29.3684, "volume": 11710}, "trend_line": 27.320303, "activity_lines": {"activity_5": 29.27444, "activity_10": 29.202345, "activity_20": 28.721009, "activity_30": 28.178978}, "trend_signal": 1, "fair_value": 24.743829, "relative_strength": -3.709439, "rate_of_change": 0.47563579280520596, "market_dynamics": 1.075437, "expectation": {"probability": 60.3754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.571282, "high": 29.769286, "low": 29.508995, "close": 29.6273, "volume": 31990}, "trend_line": 27.503803, "activity_lines": {"activity_5": 29.37784, "activity_10": 29.311765, "activity_20": 28.856945, "activity_30": 28.327816}, "trend_signal": 1, "fair_value": 24.793299, "relative_strength": -3.415079, "rate_of_change": 0.6716616576324289, "market_dynamics": 0.794474, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.471762, "high": 29.525194, "low": 28.92949, "close": 29.1064, "volume": 29476}, "trend_line": 27.664997, "activity_lines": {"activity_5": 29.294173, "activity_10": 29.301731, "activity_20": 28.928256, "activity_30": 28.43121}, "trend_signal": 1, "fair_value": 24.838885, "relative_strength": -3.406672, "rate_of_change": 0.586078950609115, "market_dynamics": 0.522505, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.203108, "high": 29.422007, "low": 28.69576, "close": 28.9661, "volume": 23570}, "trend_line": 27.814817, "activity_lines": {"activity_5": 29.203867, "activity_10": 29.2541, "activity_20": 28.972977, "activity_30": 28.515152}, "trend_signal": 1, "fair_value": 24.883463, "relative_strength": -3.850843, "rate_of_change": 0.541550754550965, "market_dynamics": 0.168174, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.775199, "high": 28.805049, "low": 28.232928, "close": 28.6558, "volume": 65615}, "trend_line": 27.935603, "activity_lines": {"activity_5": 29.005707, "activity_10": 29.140765, "activity_20": 28.978583, "activity_30": 28.569409}, "trend_signal": 1, "fair_value": 24.92607, "relative_strength": -2.871675, "rate_of_change": 0.4342505650855044, "market_dynamics": -0.074634, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.706594, "high": 29.302595, "low": 28.660824, "close": 29.2818, "volume": 46012}, "trend_line": 28.05352, "activity_lines": {"activity_5": 29.051373, "activity_10": 29.146804, "activity_20": 29.037341, "activity_30": 28.65626}, "trend_signal": 1, "fair_value": 24.97248, "relative_strength": -4.126389, "rate_of_change": 0.42210293438089913, "market_dynamics": -0.305663, "expectation": {"probability": 58.4476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.255331, "high": 29.680691, "low": 29.113544, "close": 29.659, "volume": 21880}, "trend_line": 28.178703, "activity_lines": {"activity_5": 29.228547, "activity_10": 29.226205, "activity_20": 29.121594, "activity_30": 28.75984}, "trend_signal": 1, "fair_value": 25.02146, "relative_strength": -3.11615, "rate_of_change": 0.446229207600329, "market_dynamics": -0.405547, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.65085, "high": 29.908554, "low": 29.331457, "close": 29.6409, "volume": 23176}, "trend_line": 28.271337, "activity_lines": {"activity_5": 29.397573, "activity_10": 29.298076, "activity_20": 29.194004, "activity_30": 28.854175}, "trend_signal": 1, "fair_value": 25.070045, "relative_strength": -2.531034, "rate_of_change": 0.3287376285558648, "market_dynamics": -0.352889, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.634764, "high": 29.634764, "low": 29.245752, "close": 29.3056, "volume": 13976}, "trend_line": 28.37719, "activity_lines": {"activity_5": 29.4192, "activity_10": 29.310209, "activity_20": 29.227154, "activity_30": 28.920902}, "trend_signal": 1, "fair_value": 25.116694, "relative_strength": -3.668814, "rate_of_change": 0.37441808995449966, "market_dynamics": -0.454234, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.395455, "high": 29.575, "low": 29.255809, "close": 29.575, "volume": 55136}, "trend_line": 28.4851, "activity_lines": {"activity_5": 29.507993, "activity_10": 29.363945, "activity_20": 29.277797, "activity_30": 28.99818}, "trend_signal": 1, "fair_value": 25.165119, "relative_strength": -4.075863, "rate_of_change": 0.38027020998203276, "market_dynamics": -0.481197, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.405348, "high": 29.405348, "low": 28.919083, "close": 29.0305, "volume": 16906}, "trend_line": 28.56159, "activity_lines": {"activity_5": 29.354007, "activity_10": 29.311558, "activity_20": 29.270232, "activity_30": 29.033367}, "trend_signal": 1, "fair_value": 25.209476, "relative_strength": -4.763369, "rate_of_change": 0.26852635237369615, "market_dynamics": -0.672227, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.276696, "high": 30.043749, "low": 29.245775, "close": 30.0238, "volume": 203778}, "trend_line": 28.67992, "activity_lines": {"activity_5": 29.547873, "activity_10": 29.445915, "activity_20": 29.352959, "activity_30": 29.127703}, "trend_signal": 1, "fair_value": 25.259465, "relative_strength": -2.990245, "rate_of_change": 0.41429766340039287, "market_dynamics": -0.527039, "expectation": {"probability": 57.6972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.924111, "high": 30.542543, "low": 29.924111, "close": 30.2835, "volume": 29358}, "trend_line": 28.811753, "activity_lines": {"activity_5": 29.803987, "activity_10": 29.62028, "activity_20": 29.45205, "activity_30": 29.23116}, "trend_signal": 1, "fair_value": 25.310836, "relative_strength": -1.763795, "rate_of_change": 0.45967004092061736, "market_dynamics": -0.179782, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.323023, "high": 30.372897, "low": 29.774416, "close": 30.1747, "volume": 22734}, "trend_line": 28.918977, "activity_lines": {"activity_5": 29.980993, "activity_10": 29.753462, "activity_20": 29.532009, "activity_30": 29.319092}, "trend_signal": 1, "fair_value": 25.361286, "relative_strength": -1.73441, "rate_of_change": 0.3721536832555874, "market_dynamics": -0.043264, "expectation": {"probability": 57.6141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.313109, "high": 30.313109, "low": 29.754526, "close": 29.8831, "volume": 20827}, "trend_line": 29.00516, "activity_lines": {"activity_5": 30.00286, "activity_10": 29.811651, "activity_20": 29.576009, "activity_30": 29.381293}, "trend_signal": 1, "fair_value": 25.410935, "relative_strength": -3.011324, "rate_of_change": 0.2980153827709685, "market_dynamics": 0.202219, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.033806, "high": 30.253249, "low": 29.415375, "close": 30.2333, "volume": 26742}, "trend_line": 29.109877, "activity_lines": {"activity_5": 30.12092, "activity_10": 29.911198, "activity_20": 29.648972, "activity_30": 29.460528}, "trend_signal": 1, "fair_value": 25.463128, "relative_strength": -1.63501, "rate_of_change": 0.361028865208814, "market_dynamics": 0.199147, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.138529, "high": 30.771922, "low": 29.425339, "close": 29.8742, "volume": 56639}, "trend_line": 29.187883, "activity_lines": {"activity_5": 30.039093, "activity_10": 29.928155, "activity_20": 29.684456, "activity_30": 29.509839}, "trend_signal": 1, "fair_value": 25.513376, "relative_strength": -1.495302, "rate_of_change": 0.26797090210995556, "market_dynamics": 0.086484, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.654758, "high": 30.163467, "low": 29.10615, "close": 29.9141, "volume": 26267}, "trend_line": 29.248273, "activity_lines": {"activity_5": 29.98054, "activity_10": 29.948453, "activity_20": 29.721605, "activity_30": 29.556692}, "trend_signal": 1, "fair_value": 25.564629, "relative_strength": -2.382633, "rate_of_change": 0.20690092529150442, "market_dynamics": -0.011381, "expectation": {"probability": 57.3174, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.565019, "high": 30.2034, "low": 29.335601, "close": 30.2034, "volume": 29485}, "trend_line": 29.335357, "activity_lines": {"activity_5": 30.043047, "activity_10": 30.016384, "activity_20": 29.785327, "activity_30": 29.618313}, "trend_signal": 1, "fair_value": 25.616721, "relative_strength": -0.922201, "rate_of_change": 0.29774065634575164, "market_dynamics": 0.10163, "expectation": {"probability": 59.4669, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.983878, "high": 30.472637, "low": 29.664688, "close": 29.9357, "volume": 119768}, "trend_line": 29.39183, "activity_lines": {"activity_5": 30.014407, "activity_10": 30.019318, "activity_20": 29.817345, "activity_30": 29.657045}, "trend_signal": 1, "fair_value": 25.6719, "relative_strength": 0.254675, "rate_of_change": 0.19250831002329524, "market_dynamics": 0.040417, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.584909, "high": 29.953972, "low": 28.936554, "close": 29.0762, "volume": 20041}, "trend_line": 29.42351, "activity_lines": {"activity_5": 29.69576, "activity_10": 29.859422, "activity_20": 29.763923, "activity_30": 29.636682}, "trend_signal": 1, "fair_value": 25.722392, "relative_strength": -1.045822, "rate_of_change": 0.10778505455428086, "market_dynamics": -0.330122, "expectation": {"probability": 56.5995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.300699, "high": 29.535105, "low": 28.4329, "close": 28.4329, "volume": 26498}, "trend_line": 29.429063, "activity_lines": {"activity_5": 29.23982, "activity_10": 29.581731, "activity_20": 29.650626, "activity_30": 29.572771}, "trend_signal": 0, "fair_value": 25.768228, "relative_strength": -1.372792, "rate_of_change": 0.0188726633905983, "market_dynamics": -0.671033, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.27, "high": 29.1, "low": 28.21, "close": 28.22, "volume": 25986}, "trend_line": 29.421677, "activity_lines": {"activity_5": 28.809, "activity_10": 29.294256, "activity_20": 29.52274, "activity_30": 29.494767}, "trend_signal": 0, "fair_value": 25.809863, "relative_strength": 0.206112, "rate_of_change": -0.025097639024390064, "market_dynamics": -1.107463, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.31, "high": 28.96, "low": 28.1599, "close": 28.7583, "volume": 26354}, "trend_line": 29.431773, "activity_lines": {"activity_5": 28.670553, "activity_10": 29.142173, "activity_20": 29.450342, "activity_30": 29.451969}, "trend_signal": 0, "fair_value": 25.856103, "relative_strength": -1.077435, "rate_of_change": 0.03431483528284527, "market_dynamics": -1.395269, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.77, "high": 29.44, "low": 28.66, "close": 28.9663, "volume": 15794}, "trend_line": 29.43194, "activity_lines": {"activity_5": 28.69778, "activity_10": 29.05366, "activity_20": 29.398743, "activity_30": 29.421938}, "trend_signal": 0, "fair_value": 25.903027, "relative_strength": -3.687336, "rate_of_change": 0.0005674139984741608, "market_dynamics": -1.290158, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.97, "high": 30.125, "low": 28.96, "close": 30.0531, "volume": 45144}, "trend_line": 29.448883, "activity_lines": {"activity_5": 29.1519, "activity_10": 29.179416, "activity_20": 29.44917, "activity_30": 29.462013}, "trend_signal": 0, "fair_value": 25.956338, "relative_strength": -4.195161, "rate_of_change": 0.057566711538545236, "market_dynamics": -0.999678, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.06, "high": 30.55, "low": 29.6799, "close": 29.9197, "volume": 10925}, "trend_line": 29.465347, "activity_lines": {"activity_5": 29.496427, "activity_10": 29.284195, "activity_20": 29.48322, "activity_30": 29.492388}, "trend_signal": 0, "fair_value": 26.008609, "relative_strength": -4.959528, "rate_of_change": 0.05590704408042471, "market_dynamics": -0.797485, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.985, "high": 30.52, "low": 29.54, "close": 29.8239, "volume": 20742}, "trend_line": 29.4692, "activity_lines": {"activity_5": 29.7099, "activity_10": 29.370727, "activity_20": 29.506904, "activity_30": 29.515521}, "trend_signal": 0, "fair_value": 26.060512, "relative_strength": -5.95891, "rate_of_change": 0.013076377481654772, "market_dynamics": -0.610128, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.82, "high": 30.55, "low": 29.43, "close": 30.0003, "volume": 17100}, "trend_line": 29.505883, "activity_lines": {"activity_5": 29.875247, "activity_10": 29.490973, "activity_20": 29.546517, "activity_30": 29.549785}, "trend_signal": 0, "fair_value": 26.114037, "relative_strength": -7.346003, "rate_of_change": 0.12447911717997101, "market_dynamics": -0.397612, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.7, "high": 29.705, "low": 28.75, "close": 28.9679, "volume": 31732}, "trend_line": 29.498707, "activity_lines": {"activity_5": 29.61366, "activity_10": 29.427202, "activity_20": 29.484498, "activity_30": 29.515077}, "trend_signal": 0, "fair_value": 26.159408, "relative_strength": -10.465751, "rate_of_change": -0.024320573629337518, "market_dynamics": -0.519272, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.25, "high": 30.1254, "low": 29.24, "close": 30.1254, "volume": 75250}, "trend_line": 29.52394, "activity_lines": {"activity_5": 29.7378, "activity_10": 29.591482, "activity_20": 29.535608, "activity_30": 29.555508}, "trend_signal": 1, "fair_value": 26.213367, "relative_strength": -7.483232, "rate_of_change": 0.0855393424532135, "market_dynamics": -0.23681, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.985, "high": 30.66, "low": 29.985, "close": 30.6221, "volume": 22411}, "trend_line": 29.5571, "activity_lines": {"activity_5": 30.022687, "activity_10": 29.826995, "activity_20": 29.628809, "activity_30": 29.626357}, "trend_signal": 1, "fair_value": 26.269216, "relative_strength": -7.11238, "rate_of_change": 0.11231563266961911, "market_dynamics": 0.009859, "expectation": {"probability": 58.3867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/323bb2c6-c2a2-4c98-9000-d13496b32d4d/", "share_image": "https://sharemaestro.com/terminal/323bb2c6-c2a2-4c98-9000-d13496b32d4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}