{"ticker": {"uuid": "323c4976-a2fe-4664-a405-5d90c3d6bd7b", "symbol": "XCS3", "name": "Xtrackers MSCI Malaysia UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCS3 fell 1.59%, moving from 12.73 to 12.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.18 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.53"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.18"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 12.956, "low": 12.43, "close": 12.528, "volume": 37037}, "trend_line": 12.375333, "activity_lines": {"activity_5": 12.86, "activity_10": 12.823091, "activity_20": 12.777886, "activity_30": 12.641316}, "trend_signal": 1, "fair_value": 10.6115, "relative_strength": 3.18091, "rate_of_change": 0.3578970416504367, "market_dynamics": -0.545651, "expectation": {"probability": 58.4716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.919, "high": 8.951, "low": 8.7, "close": 8.766, "volume": 10431}, "trend_line": 9.534033, "activity_lines": {"activity_5": 8.936133, "activity_10": 9.042655, "activity_20": 9.193505, "activity_30": 9.356385}, "trend_signal": 0, "fair_value": 9.667314, "relative_strength": -18.946555, "rate_of_change": -0.2674484288045398, "market_dynamics": -1.094622, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.824, "high": 8.824, "low": 8.57, "close": 8.709, "volume": 24151}, "trend_line": 9.507267, "activity_lines": {"activity_5": 8.840133, "activity_10": 8.966436, "activity_20": 9.130114, "activity_30": 9.303157}, "trend_signal": 0, "fair_value": 9.661494, "relative_strength": -21.045499, "rate_of_change": -0.28074163368220234, "market_dynamics": -1.049469, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.647, "high": 8.687, "low": 8.502, "close": 8.581, "volume": 43720}, "trend_line": 9.465367, "activity_lines": {"activity_5": 8.729933, "activity_10": 8.879164, "activity_20": 9.06149, "activity_30": 9.243398}, "trend_signal": 0, "fair_value": 9.655577, "relative_strength": -19.197933, "rate_of_change": -0.4407155074113312, "market_dynamics": -0.961929, "expectation": {"probability": 46.4757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.568, "high": 8.586, "low": 8.496, "close": 8.543, "volume": 20590}, "trend_line": 9.417867, "activity_lines": {"activity_5": 8.644333, "activity_10": 8.799218, "activity_20": 8.996443, "activity_30": 9.18389}, "trend_signal": 0, "fair_value": 9.647686, "relative_strength": -20.631319, "rate_of_change": -0.5018294589105864, "market_dynamics": -0.988883, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.6, "high": 8.681, "low": 8.5, "close": 8.511, "volume": 25419}, "trend_line": 9.3731, "activity_lines": {"activity_5": 8.576933, "activity_10": 8.725382, "activity_20": 8.934819, "activity_30": 9.125383}, "trend_signal": 0, "fair_value": 9.637436, "relative_strength": -17.703092, "rate_of_change": -0.47534117863416897, "market_dynamics": -0.993533, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.496, "high": 8.8, "low": 8.455, "close": 8.743, "volume": 36474}, "trend_line": 9.340633, "activity_lines": {"activity_5": 8.617267, "activity_10": 8.704291, "activity_20": 8.901162, "activity_30": 9.084731}, "trend_signal": 0, "fair_value": 9.62934, "relative_strength": -17.599754, "rate_of_change": -0.3463848673331178, "market_dynamics": -0.953096, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.702, "high": 8.832, "low": 8.623, "close": 8.832, "volume": 6884}, "trend_line": 9.310867, "activity_lines": {"activity_5": 8.6888, "activity_10": 8.7088, "activity_20": 8.880019, "activity_30": 9.051916}, "trend_signal": 0, "fair_value": 9.622442, "relative_strength": -16.662126, "rate_of_change": -0.318672192773235, "market_dynamics": -0.878265, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.811, "high": 9.217, "low": 8.811, "close": 9.144, "volume": 23582}, "trend_line": 9.286667, "activity_lines": {"activity_5": 8.856133, "activity_10": 8.775564, "activity_20": 8.891833, "activity_30": 9.041151}, "trend_signal": 0, "fair_value": 9.618981, "relative_strength": -14.781697, "rate_of_change": -0.2599113487498043, "market_dynamics": -0.434296, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.197, "high": 9.283, "low": 9.048, "close": 9.079, "volume": 8177}, "trend_line": 9.258067, "activity_lines": {"activity_5": 8.964267, "activity_10": 8.830436, "activity_20": 8.898048, "activity_30": 9.027753}, "trend_signal": 0, "fair_value": 9.614365, "relative_strength": -12.192811, "rate_of_change": -0.3079684024418995, "market_dynamics": 0.006144, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.073, "high": 9.153, "low": 9.041, "close": 9.067, "volume": 8942}, "trend_line": 9.228767, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.881255, "activity_20": 8.903905, "activity_30": 9.015426}, "trend_signal": 0, "fair_value": 9.610429, "relative_strength": -11.232977, "rate_of_change": -0.31648075132747466, "market_dynamics": 0.340042, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.071, "high": 9.121, "low": 8.933, "close": 8.973, "volume": 883}, "trend_line": 9.189133, "activity_lines": {"activity_5": 9.032667, "activity_10": 8.913164, "activity_20": 8.901857, "activity_30": 8.998925}, "trend_signal": 0, "fair_value": 9.606699, "relative_strength": -10.239743, "rate_of_change": -0.42946148710872756, "market_dynamics": 0.59376, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.019, "high": 9.057, "low": 8.949, "close": 9.057, "volume": 827}, "trend_line": 9.152033, "activity_lines": {"activity_5": 9.045333, "activity_10": 8.956582, "activity_20": 8.909838, "activity_30": 8.9904}, "trend_signal": 0, "fair_value": 9.604122, "relative_strength": -9.18215, "rate_of_change": -0.40373776285532675, "market_dynamics": 0.554978, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.014, "high": 9.18, "low": 9.002, "close": 9.18, "volume": 22213}, "trend_line": 9.121633, "activity_lines": {"activity_5": 9.084, "activity_10": 9.016036, "activity_20": 8.931076, "activity_30": 8.992204}, "trend_signal": 0, "fair_value": 9.603699, "relative_strength": -8.628063, "rate_of_change": -0.33216663445160444, "market_dynamics": 0.674454, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.161, "high": 9.199, "low": 9.071, "close": 9.169, "volume": 49643}, "trend_line": 9.0972, "activity_lines": {"activity_5": 9.1166, "activity_10": 9.0626, "activity_20": 8.952143, "activity_30": 8.99526}, "trend_signal": 0, "fair_value": 9.605109, "relative_strength": -7.63502, "rate_of_change": -0.26785773994632733, "market_dynamics": 0.891366, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.1, "high": 9.296, "low": 9.091, "close": 9.237, "volume": 4649}, "trend_line": 9.0803, "activity_lines": {"activity_5": 9.165867, "activity_10": 9.110145, "activity_20": 8.979829, "activity_30": 9.00428}, "trend_signal": 0, "fair_value": 9.605019, "relative_strength": -7.329023, "rate_of_change": -0.1857714461592739, "market_dynamics": 0.985351, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.27, "high": 9.281, "low": 9.156, "close": 9.244, "volume": 11629}, "trend_line": 9.068733, "activity_lines": {"activity_5": 9.206133, "activity_10": 9.145764, "activity_20": 9.00749, "activity_30": 9.014841}, "trend_signal": 0, "fair_value": 9.603923, "relative_strength": -4.674281, "rate_of_change": -0.12738565906412166, "market_dynamics": 1.076223, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.179, "high": 9.268, "low": 9.105, "close": 9.117, "volume": 14809}, "trend_line": 9.055533, "activity_lines": {"activity_5": 9.186, "activity_10": 9.149182, "activity_20": 9.023138, "activity_30": 9.017955}, "trend_signal": 0, "fair_value": 9.601686, "relative_strength": -4.400869, "rate_of_change": -0.14555506265317805, "market_dynamics": 1.020609, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.118, "high": 9.183, "low": 9.053, "close": 9.14, "volume": 23158}, "trend_line": 9.051267, "activity_lines": {"activity_5": 9.169533, "activity_10": 9.1516, "activity_20": 9.041067, "activity_30": 9.023404}, "trend_signal": 0, "fair_value": 9.598731, "relative_strength": -2.660681, "rate_of_change": -0.04710931979377926, "market_dynamics": 0.927267, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.111, "high": 9.264, "low": 9.08, "close": 9.262, "volume": 12341}, "trend_line": 9.051867, "activity_lines": {"activity_5": 9.1964, "activity_10": 9.176273, "activity_20": 9.070614, "activity_30": 9.037}, "trend_signal": 0, "fair_value": 9.597282, "relative_strength": -0.66928, "rate_of_change": 0.006628906207278805, "market_dynamics": 1.007666, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.278, "high": 9.278, "low": 9.052, "close": 9.079, "volume": 9415}, "trend_line": 9.044933, "activity_lines": {"activity_5": 9.156067, "activity_10": 9.164345, "activity_20": 9.081371, "activity_30": 9.038751}, "trend_signal": 0, "fair_value": 9.595923, "relative_strength": 0.3676, "rate_of_change": -0.07660298146226993, "market_dynamics": 0.887054, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.096, "high": 9.153, "low": 8.931, "close": 9.043, "volume": 10411}, "trend_line": 9.033067, "activity_lines": {"activity_5": 9.114267, "activity_10": 9.145655, "activity_20": 9.088167, "activity_30": 9.038626}, "trend_signal": 1, "fair_value": 9.594942, "relative_strength": 1.055668, "rate_of_change": -0.13118947370864426, "market_dynamics": 0.702947, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.133, "high": 9.293, "low": 9.069, "close": 9.269, "volume": 1463}, "trend_line": 9.029333, "activity_lines": {"activity_5": 9.1612, "activity_10": 9.166782, "activity_20": 9.115167, "activity_30": 9.053847}, "trend_signal": 1, "fair_value": 9.593981, "relative_strength": 0.455888, "rate_of_change": -0.041337012113399116, "market_dynamics": 0.557164, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.336, "high": 9.449, "low": 9.114, "close": 9.189, "volume": 7443}, "trend_line": 9.0235, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.169509, "activity_20": 9.131881, "activity_30": 9.064148}, "trend_signal": 1, "fair_value": 9.590263, "relative_strength": -0.495199, "rate_of_change": -0.06460056351891208, "market_dynamics": 0.362454, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.132, "high": 9.331, "low": 9.132, "close": 9.204, "volume": 14666}, "trend_line": 9.023667, "activity_lines": {"activity_5": 9.1832, "activity_10": 9.1748, "activity_20": 9.147129, "activity_30": 9.075794}, "trend_signal": 1, "fair_value": 9.585994, "relative_strength": -4.374499, "rate_of_change": 0.0018507231118674804, "market_dynamics": 0.362146, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.155, "high": 9.205, "low": 9.057, "close": 9.088, "volume": 12489}, "trend_line": 9.023533, "activity_lines": {"activity_5": 9.160267, "activity_10": 9.158364, "activity_20": 9.148181, "activity_30": 9.079944}, "trend_signal": 1, "fair_value": 9.580462, "relative_strength": -5.901561, "rate_of_change": -0.0014849838762799018, "market_dynamics": 0.318338, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.044, "high": 9.216, "low": 9.028, "close": 9.178, "volume": 5029}, "trend_line": 9.020767, "activity_lines": {"activity_5": 9.166733, "activity_10": 9.161, "activity_20": 9.155057, "activity_30": 9.08991}, "trend_signal": 1, "fair_value": 9.575801, "relative_strength": -6.726449, "rate_of_change": -0.030653182074040802, "market_dynamics": 0.168016, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.178, "high": 9.178, "low": 9.107, "close": 9.13, "volume": 7715}, "trend_line": 9.020567, "activity_lines": {"activity_5": 9.1482, "activity_10": 9.156109, "activity_20": 9.15529, "activity_30": 9.096957}, "trend_signal": 1, "fair_value": 9.568712, "relative_strength": -8.804926, "rate_of_change": -0.0022171063724352254, "market_dynamics": 0.000886, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.18, "high": 9.185, "low": 9.082, "close": 9.185, "volume": 5268}, "trend_line": 9.022067, "activity_lines": {"activity_5": 9.157267, "activity_10": 9.160982, "activity_20": 9.159343, "activity_30": 9.107566}, "trend_signal": 1, "fair_value": 9.563699, "relative_strength": -7.764278, "rate_of_change": 0.0166286664685275, "market_dynamics": -0.178912, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.118, "high": 9.234, "low": 9.1, "close": 9.157, "volume": 4638}, "trend_line": 9.0281, "activity_lines": {"activity_5": 9.157267, "activity_10": 9.159945, "activity_20": 9.160533, "activity_30": 9.116271}, "trend_signal": 1, "fair_value": 9.55891, "relative_strength": -7.348349, "rate_of_change": 0.06686937705074014, "market_dynamics": -0.276448, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.111, "high": 9.13, "low": 9.046, "close": 9.115, "volume": 3832}, "trend_line": 9.033033, "activity_lines": {"activity_5": 9.1464, "activity_10": 9.153182, "activity_20": 9.157352, "activity_30": 9.121877}, "trend_signal": 1, "fair_value": 9.554218, "relative_strength": -7.528387, "rate_of_change": 0.05464051129251349, "market_dynamics": -0.387345, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.141, "high": 9.369, "low": 9.114, "close": 9.327, "volume": 30769}, "trend_line": 9.051733, "activity_lines": {"activity_5": 9.2044, "activity_10": 9.184309, "activity_20": 9.174133, "activity_30": 9.140843}, "trend_signal": 1, "fair_value": 9.550564, "relative_strength": -4.109898, "rate_of_change": 0.20701795288471575, "market_dynamics": -0.047983, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.398, "high": 9.398, "low": 9.22, "close": 9.287, "volume": 14368}, "trend_line": 9.071, "activity_lines": {"activity_5": 9.239133, "activity_10": 9.203, "activity_20": 9.185419, "activity_30": 9.156022}, "trend_signal": 1, "fair_value": 9.54684, "relative_strength": -4.829295, "rate_of_change": 0.2128542677960039, "market_dynamics": 0.177849, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.32, "high": 9.32, "low": 9.135, "close": 9.155, "volume": 3184}, "trend_line": 9.090133, "activity_lines": {"activity_5": 9.2194, "activity_10": 9.197364, "activity_20": 9.183038, "activity_30": 9.161441}, "trend_signal": 1, "fair_value": 9.543942, "relative_strength": -4.950452, "rate_of_change": 0.21092492558703635, "market_dynamics": 0.176313, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.112, "high": 9.288, "low": 9.112, "close": 9.237, "volume": 13237}, "trend_line": 9.113267, "activity_lines": {"activity_5": 9.229, "activity_10": 9.207255, "activity_20": 9.188586, "activity_30": 9.170916}, "trend_signal": 1, "fair_value": 9.542936, "relative_strength": -6.002487, "rate_of_change": 0.25449572630016143, "market_dynamics": 0.485417, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.307, "high": 9.37, "low": 9.25, "close": 9.359, "volume": 9214}, "trend_line": 9.141533, "activity_lines": {"activity_5": 9.273933, "activity_10": 9.238727, "activity_20": 9.205429, "activity_30": 9.18677}, "trend_signal": 1, "fair_value": 9.541365, "relative_strength": -4.203447, "rate_of_change": 0.31016319394570957, "market_dynamics": 0.512466, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.369, "high": 9.38, "low": 9.225, "close": 9.267, "volume": 7543}, "trend_line": 9.159, "activity_lines": {"activity_5": 9.271933, "activity_10": 9.248545, "activity_20": 9.212929, "activity_30": 9.194865}, "trend_signal": 1, "fair_value": 9.538641, "relative_strength": -4.876812, "rate_of_change": 0.19107298524218966, "market_dynamics": 0.455891, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.274, "high": 9.448, "low": 9.273, "close": 9.423, "volume": 3236}, "trend_line": 9.1787, "activity_lines": {"activity_5": 9.325933, "activity_10": 9.285109, "activity_20": 9.235176, "activity_30": 9.211897}, "trend_signal": 1, "fair_value": 9.537538, "relative_strength": -4.101682, "rate_of_change": 0.21508898351346759, "market_dynamics": 0.884489, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.431, "high": 9.543, "low": 9.431, "close": 9.491, "volume": 20290}, "trend_line": 9.190267, "activity_lines": {"activity_5": 9.393533, "activity_10": 9.328709, "activity_20": 9.262443, "activity_30": 9.232045}, "trend_signal": 1, "fair_value": 9.537981, "relative_strength": -4.810246, "rate_of_change": 0.12602002462223644, "market_dynamics": 1.185066, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.434, "high": 9.577, "low": 9.389, "close": 9.425, "volume": 16027}, "trend_line": 9.2018, "activity_lines": {"activity_5": 9.416733, "activity_10": 9.354745, "activity_20": 9.281752, "activity_30": 9.247189}, "trend_signal": 1, "fair_value": 9.536545, "relative_strength": -6.907308, "rate_of_change": 0.12549145742990944, "market_dynamics": 1.306508, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.481, "high": 9.491, "low": 9.339, "close": 9.438, "volume": 11918}, "trend_line": 9.214167, "activity_lines": {"activity_5": 9.431733, "activity_10": 9.378273, "activity_20": 9.301524, "activity_30": 9.262428}, "trend_signal": 1, "fair_value": 9.534641, "relative_strength": -6.972304, "rate_of_change": 0.13439761785736867, "market_dynamics": 1.556735, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.519, "high": 9.689, "low": 9.485, "close": 9.601, "volume": 5473}, "trend_line": 9.2351, "activity_lines": {"activity_5": 9.4958, "activity_10": 9.425564, "activity_20": 9.33511, "activity_30": 9.287385}, "trend_signal": 1, "fair_value": 9.532622, "relative_strength": -5.721432, "rate_of_change": 0.22718277192066766, "market_dynamics": 1.624022, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.617, "high": 9.644, "low": 9.49, "close": 9.557, "volume": 2425}, "trend_line": 9.251767, "activity_lines": {"activity_5": 9.522933, "activity_10": 9.459873, "activity_20": 9.361848, "activity_30": 9.308153}, "trend_signal": 1, "fair_value": 9.531218, "relative_strength": -7.240092, "rate_of_change": 0.1804744940498748, "market_dynamics": 1.481238, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.564, "high": 9.647, "low": 9.522, "close": 9.589, "volume": 19106}, "trend_line": 9.2654, "activity_lines": {"activity_5": 9.5518, "activity_10": 9.495091, "activity_20": 9.390262, "activity_30": 9.32991}, "trend_signal": 1, "fair_value": 9.530186, "relative_strength": -8.112968, "rate_of_change": 0.14735563487494283, "market_dynamics": 1.52635, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.718, "high": 9.721, "low": 9.55, "close": 9.691, "volume": 13405}, "trend_line": 9.2828, "activity_lines": {"activity_5": 9.608133, "activity_10": 9.540964, "activity_20": 9.426486, "activity_30": 9.357368}, "trend_signal": 1, "fair_value": 9.529596, "relative_strength": -5.293362, "rate_of_change": 0.1877954540548741, "market_dynamics": 1.616976, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.718, "high": 9.75, "low": 9.579, "close": 9.669, "volume": 14944}, "trend_line": 9.2972, "activity_lines": {"activity_5": 9.6394, "activity_10": 9.574582, "activity_20": 9.458295, "activity_30": 9.382284}, "trend_signal": 1, "fair_value": 9.529019, "relative_strength": -4.044593, "rate_of_change": 0.15512560865256378, "market_dynamics": 1.651072, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.713, "high": 9.75, "low": 9.58, "close": 9.708, "volume": 9763}, "trend_line": 9.312667, "activity_lines": {"activity_5": 9.668267, "activity_10": 9.609655, "activity_20": 9.491052, "activity_30": 9.408787}, "trend_signal": 1, "fair_value": 9.528891, "relative_strength": -2.503032, "rate_of_change": 0.16636191541538561, "market_dynamics": 1.736181, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.801, "high": 10.094, "low": 9.73, "close": 10.006, "volume": 17735}, "trend_line": 9.3423, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.690891, "activity_20": 9.549667, "activity_30": 9.453518}, "trend_signal": 1, "fair_value": 9.530628, "relative_strength": -1.786915, "rate_of_change": 0.3182010051470805, "market_dynamics": 1.770004, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.928, "high": 10.11, "low": 9.831, "close": 10.11, "volume": 11717}, "trend_line": 9.374633, "activity_lines": {"activity_5": 9.915133, "activity_10": 9.780436, "activity_20": 9.614014, "activity_30": 9.503047}, "trend_signal": 1, "fair_value": 9.533596, "relative_strength": 0.176544, "rate_of_change": 0.3460925039872355, "market_dynamics": 1.762697, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.068, "high": 10.132, "low": 9.993, "close": 10.006, "volume": 11172}, "trend_line": 9.399433, "activity_lines": {"activity_5": 9.971533, "activity_10": 9.839818, "activity_20": 9.664052, "activity_30": 9.543781}, "trend_signal": 1, "fair_value": 9.537103, "relative_strength": -4.793013, "rate_of_change": 0.26454368933696737, "market_dynamics": 1.758421, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.068, "high": 10.228, "low": 10.068, "close": 10.184, "volume": 6639}, "trend_line": 9.436267, "activity_lines": {"activity_5": 10.066267, "activity_10": 9.921, "activity_20": 9.727, "activity_30": 9.594398}, "trend_signal": 1, "fair_value": 9.543179, "relative_strength": -2.687627, "rate_of_change": 0.3918747013782714, "market_dynamics": 1.742914, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.204, "high": 10.262, "low": 10.144, "close": 10.162, "volume": 6312}, "trend_line": 9.473567, "activity_lines": {"activity_5": 10.119333, "activity_10": 9.984618, "activity_20": 9.782762, "activity_30": 9.641219}, "trend_signal": 1, "fair_value": 9.547724, "relative_strength": -2.780472, "rate_of_change": 0.39528343146710804, "market_dynamics": 1.637532, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.18, "high": 10.194, "low": 10.036, "close": 10.052, "volume": 7034}, "trend_line": 9.499667, "activity_lines": {"activity_5": 10.105467, "activity_10": 10.018036, "activity_20": 9.824071, "activity_30": 9.678538}, "trend_signal": 1, "fair_value": 9.551532, "relative_strength": -2.765885, "rate_of_change": 0.27550340858940825, "market_dynamics": 1.479098, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.07, "high": 10.2, "low": 10.036, "close": 10.188, "volume": 14249}, "trend_line": 9.532967, "activity_lines": {"activity_5": 10.133867, "activity_10": 10.067182, "activity_20": 9.87469, "activity_30": 9.722946}, "trend_signal": 1, "fair_value": 9.55616, "relative_strength": -1.763407, "rate_of_change": 0.3505386030899691, "market_dynamics": 1.498954, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.202, "high": 10.274, "low": 10.156, "close": 10.252, "volume": 5454}, "trend_line": 9.5679, "activity_lines": {"activity_5": 10.1784, "activity_10": 10.117073, "activity_20": 9.926486, "activity_30": 9.769335}, "trend_signal": 1, "fair_value": 9.560218, "relative_strength": 1.77287, "rate_of_change": 0.3664441511231556, "market_dynamics": 1.45557, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.28, "high": 10.292, "low": 10.14, "close": 10.166, "volume": 2542}, "trend_line": 9.603833, "activity_lines": {"activity_5": 10.177867, "activity_10": 10.141127, "activity_20": 9.965257, "activity_30": 9.807923}, "trend_signal": 1, "fair_value": 9.565231, "relative_strength": -0.038709, "rate_of_change": 0.3755578549106909, "market_dynamics": 1.284408, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.184, "high": 10.202, "low": 10.05, "close": 10.132, "volume": 8530}, "trend_line": 9.635633, "activity_lines": {"activity_5": 10.1672, "activity_10": 10.149964, "activity_20": 9.996948, "activity_30": 9.841998}, "trend_signal": 1, "fair_value": 9.570654, "relative_strength": -0.856496, "rate_of_change": 0.3311177943223346, "market_dynamics": 1.167099, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.14, "high": 10.304, "low": 10.102, "close": 10.21, "volume": 18092}, "trend_line": 9.671633, "activity_lines": {"activity_5": 10.184533, "activity_10": 10.165273, "activity_20": 10.031948, "activity_30": 9.879054}, "trend_signal": 1, "fair_value": 9.577474, "relative_strength": -1.415307, "rate_of_change": 0.37361323329769397, "market_dynamics": 0.981913, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.236, "high": 10.356, "low": 10.174, "close": 10.356, "volume": 5355}, "trend_line": 9.710667, "activity_lines": {"activity_5": 10.24, "activity_10": 10.203418, "activity_20": 10.077105, "activity_30": 9.923206}, "trend_signal": 1, "fair_value": 9.585224, "relative_strength": -1.492306, "rate_of_change": 0.40359265079641565, "market_dynamics": 0.772557, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.416, "high": 10.418, "low": 10.318, "close": 10.348, "volume": 9761}, "trend_line": 9.750367, "activity_lines": {"activity_5": 10.2816, "activity_10": 10.235636, "activity_20": 10.117381, "activity_30": 9.964325}, "trend_signal": 1, "fair_value": 9.593006, "relative_strength": 1.471192, "rate_of_change": 0.4088287653155014, "market_dynamics": 0.707351, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.304, "high": 10.428, "low": 10.224, "close": 10.282, "volume": 10415}, "trend_line": 9.789267, "activity_lines": {"activity_5": 10.2948, "activity_10": 10.249636, "activity_20": 10.146976, "activity_30": 9.998624}, "trend_signal": 1, "fair_value": 9.601295, "relative_strength": -0.531081, "rate_of_change": 0.3989593417355463, "market_dynamics": 0.577001, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.412, "high": 10.824, "low": 10.346, "close": 10.642, "volume": 16115}, "trend_line": 9.8331, "activity_lines": {"activity_5": 10.420267, "activity_10": 10.327309, "activity_20": 10.206838, "activity_30": 10.053639}, "trend_signal": 1, "fair_value": 9.612045, "relative_strength": 7.237649, "rate_of_change": 0.44776590525112187, "market_dynamics": 0.574789, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.288, "high": 10.708, "low": 9.96, "close": 10.588, "volume": 18693}, "trend_line": 9.876467, "activity_lines": {"activity_5": 10.493733, "activity_10": 10.386436, "activity_20": 10.2566, "activity_30": 10.102342}, "trend_signal": 1, "fair_value": 9.62209, "relative_strength": 6.232404, "rate_of_change": 0.44103080412077506, "market_dynamics": 0.658774, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.686, "high": 10.878, "low": 10.642, "close": 10.754, "volume": 8412}, "trend_line": 9.929767, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.466, "activity_20": 10.317262, "activity_30": 10.158957}, "trend_signal": 1, "fair_value": 9.632192, "relative_strength": 4.328956, "rate_of_change": 0.539666664202899, "market_dynamics": 0.73806, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.998, "high": 11.05, "low": 10.848, "close": 10.87, "volume": 11710}, "trend_line": 9.9842, "activity_lines": {"activity_5": 10.713067, "activity_10": 10.556364, "activity_20": 10.383424, "activity_30": 10.219617}, "trend_signal": 1, "fair_value": 9.639936, "relative_strength": 3.681823, "rate_of_change": 0.5481800328245316, "market_dynamics": 1.013948, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.876, "high": 11.398, "low": 10.87, "close": 11.284, "volume": 20816}, "trend_line": 10.048367, "activity_lines": {"activity_5": 10.932, "activity_10": 10.710764, "activity_20": 10.4834, "activity_30": 10.303475}, "trend_signal": 1, "fair_value": 9.650654, "relative_strength": 6.009302, "rate_of_change": 0.6426854429999519, "market_dynamics": 1.275129, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.316, "high": 11.328, "low": 11.102, "close": 11.102, "volume": 16723}, "trend_line": 10.109533, "activity_lines": {"activity_5": 11.023467, "activity_10": 10.811745, "activity_20": 10.558352, "activity_30": 10.371452}, "trend_signal": 1, "fair_value": 9.66041, "relative_strength": 7.658804, "rate_of_change": 0.6087158241732219, "market_dynamics": 1.49127, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.128, "high": 11.4, "low": 11.094, "close": 11.354, "volume": 8613}, "trend_line": 10.1739, "activity_lines": {"activity_5": 11.168267, "activity_10": 10.940909, "activity_20": 10.650667, "activity_30": 10.45174}, "trend_signal": 1, "fair_value": 9.672769, "relative_strength": 7.666458, "rate_of_change": 0.6366960768613045, "market_dynamics": 1.643818, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.352, "high": 11.81, "low": 11.28, "close": 11.694, "volume": 34304}, "trend_line": 10.247333, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.111091, "activity_20": 10.768943, "activity_30": 10.549811}, "trend_signal": 1, "fair_value": 9.687846, "relative_strength": 10.653449, "rate_of_change": 0.7217782757841107, "market_dynamics": 1.843611, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.698, "high": 11.986, "low": 11.646, "close": 11.826, "volume": 63798}, "trend_line": 10.327367, "activity_lines": {"activity_5": 11.563733, "activity_10": 11.280945, "activity_20": 10.892248, "activity_30": 10.65166}, "trend_signal": 1, "fair_value": 9.703077, "relative_strength": 7.517874, "rate_of_change": 0.7810227304997435, "market_dynamics": 1.843611, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.812, "high": 11.868, "low": 11.4, "close": 11.454, "volume": 36583}, "trend_line": 10.394567, "activity_lines": {"activity_5": 11.5644, "activity_10": 11.356291, "activity_20": 10.971457, "activity_30": 10.724346}, "trend_signal": 1, "fair_value": 9.71366, "relative_strength": 6.060661, "rate_of_change": 0.650698285439064, "market_dynamics": 1.760069, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.47, "high": 11.536, "low": 11.334, "close": 11.41, "volume": 14443}, "trend_line": 10.454867, "activity_lines": {"activity_5": 11.539067, "activity_10": 11.402327, "activity_20": 11.040429, "activity_30": 10.789858}, "trend_signal": 1, "fair_value": 9.722532, "relative_strength": 4.348461, "rate_of_change": 0.5801107443917558, "market_dynamics": 1.550807, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.434, "high": 11.588, "low": 11.356, "close": 11.528, "volume": 18029}, "trend_line": 10.520567, "activity_lines": {"activity_5": 11.532533, "activity_10": 11.455855, "activity_20": 11.114695, "activity_30": 10.859092}, "trend_signal": 1, "fair_value": 9.733179, "relative_strength": 4.00282, "rate_of_change": 0.6284154547350975, "market_dynamics": 1.217921, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.518, "high": 11.564, "low": 11.298, "close": 11.334, "volume": 41339}, "trend_line": 10.578733, "activity_lines": {"activity_5": 11.449733, "activity_10": 11.457018, "activity_20": 11.163457, "activity_30": 10.911572}, "trend_signal": 1, "fair_value": 9.743019, "relative_strength": 3.388321, "rate_of_change": 0.5528789465434699, "market_dynamics": 0.829412, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.278, "high": 11.288, "low": 10.908, "close": 11.064, "volume": 34893}, "trend_line": 10.6245, "activity_lines": {"activity_5": 11.300933, "activity_10": 11.398545, "activity_20": 11.181048, "activity_30": 10.94288}, "trend_signal": 1, "fair_value": 9.752609, "relative_strength": 2.143132, "rate_of_change": 0.4326321498047041, "market_dynamics": 0.39881, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.182, "high": 11.382, "low": 11.102, "close": 11.222, "volume": 12478}, "trend_line": 10.676267, "activity_lines": {"activity_5": 11.2556, "activity_10": 11.365273, "activity_20": 11.209819, "activity_30": 10.981428}, "trend_signal": 1, "fair_value": 9.762718, "relative_strength": 3.882772, "rate_of_change": 0.4872417525530604, "market_dynamics": 0.035543, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.116, "high": 11.222, "low": 10.986, "close": 11.066, "volume": 40886}, "trend_line": 10.721533, "activity_lines": {"activity_5": 11.173733, "activity_10": 11.304764, "activity_20": 11.218705, "activity_30": 11.006572}, "trend_signal": 1, "fair_value": 9.771814, "relative_strength": 2.471077, "rate_of_change": 0.4239871483169313, "market_dynamics": -0.277133, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.148, "high": 11.398, "low": 11.064, "close": 11.284, "volume": 30493}, "trend_line": 10.764133, "activity_lines": {"activity_5": 11.187467, "activity_10": 11.284545, "activity_20": 11.243905, "activity_30": 11.04286}, "trend_signal": 1, "fair_value": 9.784359, "relative_strength": 3.824824, "rate_of_change": 0.3973312398515997, "market_dynamics": -0.557071, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.388, "high": 11.388, "low": 11.17, "close": 11.228, "volume": 26270}, "trend_line": 10.8014, "activity_lines": {"activity_5": 11.1988, "activity_10": 11.255418, "activity_20": 11.258657, "activity_30": 11.072787}, "trend_signal": 1, "fair_value": 9.796128, "relative_strength": 1.667126, "rate_of_change": 0.3462145999125052, "market_dynamics": -0.679717, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.334, "high": 11.498, "low": 11.214, "close": 11.416, "volume": 13116}, "trend_line": 10.8484, "activity_lines": {"activity_5": 11.279867, "activity_10": 11.268945, "activity_20": 11.287162, "activity_30": 11.112439}, "trend_signal": 1, "fair_value": 9.808994, "relative_strength": -0.527033, "rate_of_change": 0.43512877960264973, "market_dynamics": -0.708337, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.424, "high": 11.476, "low": 11.3, "close": 11.358, "volume": 12321}, "trend_line": 10.887533, "activity_lines": {"activity_5": 11.318133, "activity_10": 11.279382, "activity_20": 11.305057, "activity_30": 11.145316}, "trend_signal": 1, "fair_value": 9.821506, "relative_strength": -1.163763, "rate_of_change": 0.3607260056782534, "market_dynamics": -0.777516, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.354, "high": 11.438, "low": 11.21, "close": 11.338, "volume": 22282}, "trend_line": 10.926733, "activity_lines": {"activity_5": 11.340667, "activity_10": 11.287927, "activity_20": 11.315924, "activity_30": 11.174378}, "trend_signal": 1, "fair_value": 9.832776, "relative_strength": 1.171857, "rate_of_change": 0.36004483292956274, "market_dynamics": -0.820247, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.278, "high": 11.59, "low": 11.21, "close": 11.48, "volume": 3619}, "trend_line": 10.974333, "activity_lines": {"activity_5": 11.3924, "activity_10": 11.3236, "activity_20": 11.337, "activity_30": 11.210073}, "trend_signal": 1, "fair_value": 9.843859, "relative_strength": 1.823204, "rate_of_change": 0.43562883800674174, "market_dynamics": -0.835907, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.574, "high": 11.748, "low": 11.556, "close": 11.652, "volume": 11578}, "trend_line": 11.023133, "activity_lines": {"activity_5": 11.4884, "activity_10": 11.391418, "activity_20": 11.37021, "activity_30": 11.253794}, "trend_signal": 1, "fair_value": 9.856276, "relative_strength": 3.672699, "rate_of_change": 0.4446739496605393, "market_dynamics": -0.755293, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.538, "high": 11.608, "low": 11.336, "close": 11.366, "volume": 30695}, "trend_line": 11.060267, "activity_lines": {"activity_5": 11.4608, "activity_10": 11.401455, "activity_20": 11.371905, "activity_30": 11.275914}, "trend_signal": 1, "fair_value": 9.86625, "relative_strength": -0.437716, "rate_of_change": 0.3368733734773952, "market_dynamics": -0.667873, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.354, "high": 11.436, "low": 11.07, "close": 11.262, "volume": 35513}, "trend_line": 11.0968, "activity_lines": {"activity_5": 11.401867, "activity_10": 11.387091, "activity_20": 11.361333, "activity_30": 11.288929}, "trend_signal": 1, "fair_value": 9.876795, "relative_strength": -4.552229, "rate_of_change": 0.3303084817030219, "market_dynamics": -0.630847, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.158, "high": 11.382, "low": 11.08, "close": 11.328, "volume": 16601}, "trend_line": 11.136667, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.384, "activity_20": 11.357152, "activity_30": 11.303845}, "trend_signal": 1, "fair_value": 9.886808, "relative_strength": -6.150247, "rate_of_change": 0.35926573426572717, "market_dynamics": -0.669652, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.348, "high": 11.376, "low": 11.108, "close": 11.162, "volume": 10293}, "trend_line": 11.1684, "activity_lines": {"activity_5": 11.286133, "activity_10": 11.345964, "activity_20": 11.336086, "activity_30": 11.30548}, "trend_signal": 1, "fair_value": 9.897442, "relative_strength": -8.837071, "rate_of_change": 0.28494162571262033, "market_dynamics": -0.87591, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.196, "high": 11.586, "low": 11.096, "close": 11.436, "volume": 46996}, "trend_line": 11.2044, "activity_lines": {"activity_5": 11.313467, "activity_10": 11.359964, "activity_20": 11.342029, "activity_30": 11.322744}, "trend_signal": 1, "fair_value": 9.907276, "relative_strength": -6.762935, "rate_of_change": 0.3223380251423623, "market_dynamics": -0.679712, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.474, "high": 11.524, "low": 11.312, "close": 11.466, "volume": 47279}, "trend_line": 11.241667, "activity_lines": {"activity_5": 11.3652, "activity_10": 11.375636, "activity_20": 11.352057, "activity_30": 11.339622}, "trend_signal": 1, "fair_value": 9.91634, "relative_strength": -9.407153, "rate_of_change": 0.33261040305594175, "market_dynamics": -0.495482, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.432, "high": 11.46, "low": 11.278, "close": 11.412, "volume": 11431}, "trend_line": 11.279333, "activity_lines": {"activity_5": 11.392267, "activity_10": 11.380582, "activity_20": 11.358657, "activity_30": 11.350611}, "trend_signal": 1, "fair_value": 9.924404, "relative_strength": -8.817705, "rate_of_change": 0.33505706938303503, "market_dynamics": -0.378901, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.392, "high": 11.414, "low": 11.042, "close": 11.294, "volume": 81034}, "trend_line": 11.301067, "activity_lines": {"activity_5": 11.37, "activity_10": 11.363091, "activity_20": 11.354219, "activity_30": 11.351557}, "trend_signal": 1, "fair_value": 9.929865, "relative_strength": -10.722777, "rate_of_change": 0.19268869887962672, "market_dynamics": -0.140055, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.188, "high": 11.188, "low": 10.504, "close": 10.504, "volume": 63642}, "trend_line": 11.298267, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.202764, "activity_20": 11.275095, "activity_30": 11.300133}, "trend_signal": 0, "fair_value": 9.931827, "relative_strength": -18.41367, "rate_of_change": -0.024776421553828323, "market_dynamics": -0.458705, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.546, "high": 10.618, "low": 10.16, "close": 10.49, "volume": 59054}, "trend_line": 11.289467, "activity_lines": {"activity_5": 10.842533, "activity_10": 11.057636, "activity_20": 11.199514, "activity_30": 11.247987}, "trend_signal": 0, "fair_value": 9.932891, "relative_strength": -18.222188, "rate_of_change": -0.0778880513268011, "market_dynamics": -0.742352, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.58, "high": 10.58, "low": 10.34, "close": 10.5, "volume": 48365}, "trend_line": 11.277133, "activity_lines": {"activity_5": 10.6648, "activity_10": 10.935455, "activity_20": 11.128905, "activity_30": 11.197054}, "trend_signal": 0, "fair_value": 9.932865, "relative_strength": -17.615919, "rate_of_change": -0.10925227913772151, "market_dynamics": -0.89422, "expectation": {"probability": 41.638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.444, "high": 10.764, "low": 10.322, "close": 10.466, "volume": 28179}, "trend_line": 11.249867, "activity_lines": {"activity_5": 10.540133, "activity_10": 10.822836, "activity_20": 11.057743, "activity_30": 11.144723}, "trend_signal": 0, "fair_value": 9.932981, "relative_strength": -16.157784, "rate_of_change": -0.24178131090587585, "market_dynamics": -1.12039, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.388, "high": 10.6, "low": 9.849, "close": 9.849, "volume": 37139}, "trend_line": 11.2081, "activity_lines": {"activity_5": 10.272867, "activity_10": 10.612509, "activity_20": 10.931419, "activity_30": 11.054344}, "trend_signal": 0, "fair_value": 9.928256, "relative_strength": -13.977763, "rate_of_change": -0.37126661141860706, "market_dynamics": -1.197853, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.639, "high": 9.965, "low": 9.263, "close": 9.646, "volume": 51688}, "trend_line": 11.151167, "activity_lines": {"activity_5": 10.034267, "activity_10": 10.392164, "activity_20": 10.791557, "activity_30": 10.953563}, "trend_signal": 0, "fair_value": 9.922436, "relative_strength": -14.448944, "rate_of_change": -0.5079629910511219, "market_dynamics": -1.227549, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.76, "high": 9.949, "low": 9.745, "close": 9.882, "volume": 36198}, "trend_line": 11.090767, "activity_lines": {"activity_5": 9.931533, "activity_10": 10.242291, "activity_20": 10.681971, "activity_30": 10.871682}, "trend_signal": 0, "fair_value": 9.919603, "relative_strength": -15.554901, "rate_of_change": -0.5416473450715927, "market_dynamics": -1.263173, "expectation": {"probability": 42.9219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.85, "high": 10.17, "low": 9.811, "close": 10.152, "volume": 30922}, "trend_line": 11.034967, "activity_lines": {"activity_5": 9.959333, "activity_10": 10.169764, "activity_20": 10.60451, "activity_30": 10.811116}, "trend_signal": 0, "fair_value": 9.91741, "relative_strength": -17.017295, "rate_of_change": -0.503121199823237, "market_dynamics": -1.204365, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.232, "high": 10.846, "low": 10.2, "close": 10.796, "volume": 12958}, "trend_line": 11.013033, "activity_lines": {"activity_5": 10.225, "activity_10": 10.238218, "activity_20": 10.5944, "activity_30": 10.795699}, "trend_signal": 0, "fair_value": 9.921462, "relative_strength": -14.699803, "rate_of_change": -0.19876815218387056, "market_dynamics": -1.033326, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.784, "high": 10.87, "low": 10.602, "close": 10.674, "volume": 14785}, "trend_line": 10.9885, "activity_lines": {"activity_5": 10.428, "activity_10": 10.295691, "activity_20": 10.575348, "activity_30": 10.773826}, "trend_signal": 0, "fair_value": 9.924321, "relative_strength": -16.915161, "rate_of_change": -0.22276333867336925, "market_dynamics": -0.873485, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.886, "high": 11.042, "low": 10.79, "close": 10.998, "volume": 43026}, "trend_line": 10.970833, "activity_lines": {"activity_5": 10.684, "activity_10": 10.423345, "activity_20": 10.590314, "activity_30": 10.774439}, "trend_signal": 0, "fair_value": 9.930231, "relative_strength": -15.114825, "rate_of_change": -0.16077717613868528, "market_dynamics": -0.503538, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.798, "high": 10.8, "low": 10.556, "close": 10.658, "volume": 30603}, "trend_line": 10.9483, "activity_lines": {"activity_5": 10.736533, "activity_10": 10.4802, "activity_20": 10.575195, "activity_30": 10.754256}, "trend_signal": 0, "fair_value": 9.934295, "relative_strength": -16.988047, "rate_of_change": -0.20539005561383555, "market_dynamics": -0.236429, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.678, "high": 10.756, "low": 10.35, "close": 10.418, "volume": 12759}, "trend_line": 10.926767, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.490364, "activity_20": 10.541952, "activity_30": 10.720043}, "trend_signal": 0, "fair_value": 9.938058, "relative_strength": -19.791079, "rate_of_change": -0.19667893645588633, "market_dynamics": -0.14316, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.354, "high": 10.54, "low": 10.314, "close": 10.428, "volume": 25472}, "trend_line": 10.9003, "activity_lines": {"activity_5": 10.563733, "activity_10": 10.503836, "activity_20": 10.514176, "activity_30": 10.687865}, "trend_signal": 0, "fair_value": 9.942853, "relative_strength": -20.388868, "rate_of_change": -0.24222169283924733, "market_dynamics": -0.007919, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.47, "high": 10.518, "low": 10.294, "close": 10.296, "volume": 31198}, "trend_line": 10.874633, "activity_lines": {"activity_5": 10.450667, "activity_10": 10.494, "activity_20": 10.4778, "activity_30": 10.648877}, "trend_signal": 0, "fair_value": 9.947686, "relative_strength": -18.378457, "rate_of_change": -0.23547058337844215, "market_dynamics": -0.003107, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.332, "high": 10.406, "low": 10.154, "close": 10.184, "volume": 30805}, "trend_line": 10.837967, "activity_lines": {"activity_5": 10.325467, "activity_10": 10.455673, "activity_20": 10.435671, "activity_30": 10.60432}, "trend_signal": 0, "fair_value": 9.95225, "relative_strength": -18.331742, "rate_of_change": -0.3371699992082357, "market_dynamics": 0.035495, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.162, "high": 10.328, "low": 10.16, "close": 10.304, "volume": 4660}, "trend_line": 10.807167, "activity_lines": {"activity_5": 10.294533, "activity_10": 10.429382, "activity_20": 10.409629, "activity_30": 10.569871}, "trend_signal": 0, "fair_value": 9.956494, "relative_strength": -19.34807, "rate_of_change": -0.28418613933776554, "market_dynamics": 0.072753, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.336, "high": 10.446, "low": 10.29, "close": 10.398, "volume": 26966}, "trend_line": 10.773233, "activity_lines": {"activity_5": 10.318533, "activity_10": 10.412509, "activity_20": 10.397929, "activity_30": 10.543473}, "trend_signal": 0, "fair_value": 9.961256, "relative_strength": -17.426383, "rate_of_change": -0.31399533291194953, "market_dynamics": 0.14017, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.308, "high": 10.354, "low": 10.182, "close": 10.308, "volume": 43417}, "trend_line": 10.738233, "activity_lines": {"activity_5": 10.313867, "activity_10": 10.3748, "activity_20": 10.382743, "activity_30": 10.513458}, "trend_signal": 0, "fair_value": 9.965545, "relative_strength": -19.346821, "rate_of_change": -0.32487926326294203, "market_dynamics": 0.255487, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.296, "high": 10.342, "low": 10.136, "close": 10.304, "volume": 11592}, "trend_line": 10.703767, "activity_lines": {"activity_5": 10.315867, "activity_10": 10.345236, "activity_20": 10.372433, "activity_30": 10.485443}, "trend_signal": 0, "fair_value": 9.968795, "relative_strength": -19.062623, "rate_of_change": -0.32096528358064225, "market_dynamics": 0.260815, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.264, "high": 10.374, "low": 10.232, "close": 10.326, "volume": 21843}, "trend_line": 10.6653, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.3264, "activity_20": 10.368933, "activity_30": 10.461071}, "trend_signal": 0, "fair_value": 9.970795, "relative_strength": -18.253062, "rate_of_change": -0.3593781516357645, "market_dynamics": 0.354581, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.386, "high": 10.564, "low": 10.276, "close": 10.368, "volume": 22809}, "trend_line": 10.6225, "activity_lines": {"activity_5": 10.338, "activity_10": 10.327418, "activity_20": 10.370281, "activity_30": 10.44189}, "trend_signal": 0, "fair_value": 9.972705, "relative_strength": -14.643766, "rate_of_change": -0.40130141674401776, "market_dynamics": 0.348593, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.308, "high": 10.546, "low": 10.308, "close": 10.518, "volume": 15326}, "trend_line": 10.594233, "activity_lines": {"activity_5": 10.397067, "activity_10": 10.360982, "activity_20": 10.386495, "activity_30": 10.435148}, "trend_signal": 0, "fair_value": 9.975615, "relative_strength": -15.54178, "rate_of_change": -0.2661049658743363, "market_dynamics": 0.159697, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.546, "high": 10.998, "low": 10.546, "close": 10.716, "volume": 9259}, "trend_line": 10.576033, "activity_lines": {"activity_5": 10.514133, "activity_10": 10.428727, "activity_20": 10.421481, "activity_30": 10.443004}, "trend_signal": 0, "fair_value": 9.979397, "relative_strength": -14.174985, "rate_of_change": -0.1717915775497711, "market_dynamics": 0.306216, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.77, "high": 10.982, "low": 10.758, "close": 10.94, "volume": 11963}, "trend_line": 10.5631, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.531964, "activity_20": 10.47661, "activity_30": 10.466486}, "trend_signal": 0, "fair_value": 9.984513, "relative_strength": -11.950829, "rate_of_change": -0.12228592705790824, "market_dynamics": 0.512429, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.002, "high": 11.01, "low": 10.592, "close": 10.592, "volume": 19261}, "trend_line": 10.5441, "activity_lines": {"activity_5": 10.6848, "activity_10": 10.560218, "activity_20": 10.4934, "activity_30": 10.468351}, "trend_signal": 0, "fair_value": 9.987756, "relative_strength": -12.601442, "rate_of_change": -0.1798714392555228, "market_dynamics": 0.672616, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.646, "high": 10.778, "low": 10.618, "close": 10.716, "volume": 20972}, "trend_line": 10.5201, "activity_lines": {"activity_5": 10.714533, "activity_10": 10.6036, "activity_20": 10.517495, "activity_30": 10.479441}, "trend_signal": 0, "fair_value": 9.991923, "relative_strength": -9.913536, "rate_of_change": -0.22761544370786418, "market_dynamics": 1.041202, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.752, "high": 10.96, "low": 10.708, "close": 10.94, "volume": 17940}, "trend_line": 10.502567, "activity_lines": {"activity_5": 10.795733, "activity_10": 10.680218, "activity_20": 10.558952, "activity_30": 10.506531}, "trend_signal": 1, "fair_value": 9.999609, "relative_strength": -7.911748, "rate_of_change": -0.16666191386011986, "market_dynamics": 1.255739, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.97, "high": 11.048, "low": 10.868, "close": 10.932, "volume": 37120}, "trend_line": 10.486567, "activity_lines": {"activity_5": 10.846133, "activity_10": 10.745527, "activity_20": 10.595895, "activity_30": 10.534237}, "trend_signal": 1, "fair_value": 10.007269, "relative_strength": -7.172724, "rate_of_change": -0.1523437079715846, "market_dynamics": 1.460953, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.94, "high": 11.05, "low": 10.834, "close": 11.02, "volume": 28487}, "trend_line": 10.477433, "activity_lines": {"activity_5": 10.911467, "activity_10": 10.815491, "activity_20": 10.640571, "activity_30": 10.568652}, "trend_signal": 1, "fair_value": 10.017679, "relative_strength": -6.302401, "rate_of_change": -0.08710190856551345, "market_dynamics": 1.6862, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.078, "high": 11.998, "low": 10.978, "close": 11.182, "volume": 34414}, "trend_line": 10.500033, "activity_lines": {"activity_5": 11.025467, "activity_10": 10.901891, "activity_20": 10.699029, "activity_30": 10.614108}, "trend_signal": 1, "fair_value": 10.028801, "relative_strength": -6.911177, "rate_of_change": 0.2157016895264386, "market_dynamics": 1.831496, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.216, "high": 11.264, "low": 10.96, "close": 10.96, "volume": 27672}, "trend_line": 10.5157, "activity_lines": {"activity_5": 11.026133, "activity_10": 10.932364, "activity_20": 10.735467, "activity_30": 10.643783}, "trend_signal": 1, "fair_value": 10.039827, "relative_strength": -7.749764, "rate_of_change": 0.1492090548667851, "market_dynamics": 1.752366, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.108, "high": 11.198, "low": 10.92, "close": 11.032, "volume": 8982}, "trend_line": 10.533433, "activity_lines": {"activity_5": 11.034533, "activity_10": 10.965164, "activity_20": 10.777324, "activity_30": 10.677092}, "trend_signal": 1, "fair_value": 10.048917, "relative_strength": -5.08433, "rate_of_change": 0.16863356695226922, "market_dynamics": 1.524281, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.03, "high": 11.17, "low": 10.9, "close": 11.09, "volume": 16988}, "trend_line": 10.554233, "activity_lines": {"activity_5": 11.056133, "activity_10": 10.999164, "activity_20": 10.821781, "activity_30": 10.713}, "trend_signal": 1, "fair_value": 10.058923, "relative_strength": -5.730949, "rate_of_change": 0.19746648599748517, "market_dynamics": 1.387833, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.176, "high": 11.286, "low": 11.102, "close": 11.204, "volume": 75890}, "trend_line": 10.5994, "activity_lines": {"activity_5": 11.1052, "activity_10": 11.047091, "activity_20": 10.873943, "activity_30": 10.75492}, "trend_signal": 1, "fair_value": 10.070013, "relative_strength": -3.232421, "rate_of_change": 0.4279515148092646, "market_dynamics": 1.38208, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.334, "high": 11.61, "low": 11.286, "close": 11.334, "volume": 28166}, "trend_line": 10.655667, "activity_lines": {"activity_5": 11.185333, "activity_10": 11.113855, "activity_20": 10.934162, "activity_30": 10.802314}, "trend_signal": 1, "fair_value": 10.081558, "relative_strength": -0.086701, "rate_of_change": 0.5308508028756351, "market_dynamics": 1.498336, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.35, "high": 11.64, "low": 11.35, "close": 11.518, "volume": 36505}, "trend_line": 10.7102, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.200582, "activity_20": 11.006429, "activity_30": 10.857948}, "trend_signal": 1, "fair_value": 10.094417, "relative_strength": 0.60795, "rate_of_change": 0.5117746265907245, "market_dynamics": 1.696556, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.44, "high": 11.528, "low": 11.242, "close": 11.44, "volume": 32120}, "trend_line": 10.753133, "activity_lines": {"activity_5": 11.3848, "activity_10": 11.258545, "activity_20": 11.065486, "activity_30": 10.905032}, "trend_signal": 1, "fair_value": 10.104686, "relative_strength": 3.690554, "rate_of_change": 0.40086086160855694, "market_dynamics": 1.760366, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.496, "high": 11.578, "low": 11.372, "close": 11.438, "volume": 37676}, "trend_line": 10.774533, "activity_lines": {"activity_5": 11.425067, "activity_10": 11.307055, "activity_20": 11.11939, "activity_30": 10.949217}, "trend_signal": 1, "fair_value": 10.114109, "relative_strength": 0.806834, "rate_of_change": 0.19901176708220633, "market_dynamics": 1.624545, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.484, "high": 11.642, "low": 11.434, "close": 11.51, "volume": 136227}, "trend_line": 10.8024, "activity_lines": {"activity_5": 11.466133, "activity_10": 11.359455, "activity_20": 11.174771, "activity_30": 10.996667}, "trend_signal": 1, "fair_value": 10.124724, "relative_strength": 0.963982, "rate_of_change": 0.2586376597482279, "market_dynamics": 1.702058, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.456, "high": 11.65, "low": 11.356, "close": 11.526, "volume": 15104}, "trend_line": 10.82, "activity_lines": {"activity_5": 11.492133, "activity_10": 11.405855, "activity_20": 11.225933, "activity_30": 11.043351}, "trend_signal": 1, "fair_value": 10.136321, "relative_strength": 0.769387, "rate_of_change": 0.1629267570169577, "market_dynamics": 1.626113, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.704, "high": 11.91, "low": 11.516, "close": 11.862, "volume": 28056}, "trend_line": 10.860133, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.507091, "activity_20": 11.303381, "activity_30": 11.110576}, "trend_signal": 1, "fair_value": 10.150019, "relative_strength": 3.616514, "rate_of_change": 0.370914972273559, "market_dynamics": 1.652268, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.862, "high": 11.932, "low": 11.824, "close": 11.868, "volume": 6352}, "trend_line": 10.908467, "activity_lines": {"activity_5": 11.7216, "activity_10": 11.593018, "activity_20": 11.374286, "activity_30": 11.1756}, "trend_signal": 1, "fair_value": 10.162827, "relative_strength": 3.816811, "rate_of_change": 0.4450590061834468, "market_dynamics": 1.677561, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.896, "high": 11.998, "low": 11.88, "close": 11.91, "volume": 19619}, "trend_line": 10.957867, "activity_lines": {"activity_5": 11.811333, "activity_10": 11.671382, "activity_20": 11.442762, "activity_30": 11.240215}, "trend_signal": 1, "fair_value": 10.175474, "relative_strength": 3.763041, "rate_of_change": 0.45285923310764314, "market_dynamics": 1.561985, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.944, "high": 12.17, "low": 11.916, "close": 12.082, "volume": 77346}, "trend_line": 11.0174, "activity_lines": {"activity_5": 11.926933, "activity_10": 11.766109, "activity_20": 11.521933, "activity_30": 11.31274}, "trend_signal": 1, "fair_value": 10.189167, "relative_strength": 2.606132, "rate_of_change": 0.5432900399320421, "market_dynamics": 1.672641, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.152, "high": 12.578, "low": 12.074, "close": 12.43, "volume": 103971}, "trend_line": 11.092267, "activity_lines": {"activity_5": 12.1204, "activity_10": 11.908145, "activity_20": 11.62881, "activity_30": 11.403875}, "trend_signal": 1, "fair_value": 10.203705, "relative_strength": 5.619984, "rate_of_change": 0.6795341913700088, "market_dynamics": 1.780444, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.298, "high": 12.564, "low": 12.074, "close": 12.53, "volume": 142523}, "trend_line": 11.166467, "activity_lines": {"activity_5": 12.286933, "activity_10": 12.048436, "activity_20": 11.736457, "activity_30": 11.496632}, "trend_signal": 1, "fair_value": 10.218833, "relative_strength": 8.282302, "rate_of_change": 0.6689344928318184, "market_dynamics": 1.91873, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.624, "high": 12.904, "low": 12.414, "close": 12.704, "volume": 113014}, "trend_line": 11.243333, "activity_lines": {"activity_5": 12.466933, "activity_10": 12.201964, "activity_20": 11.852038, "activity_30": 11.595828}, "trend_signal": 1, "fair_value": 10.235577, "relative_strength": 11.386257, "rate_of_change": 0.6883645471750285, "market_dynamics": 2.021054, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.56, "high": 12.816, "low": 12.488, "close": 12.736, "volume": 79255}, "trend_line": 11.324267, "activity_lines": {"activity_5": 12.601867, "activity_10": 12.338327, "activity_20": 11.962267, "activity_30": 11.692129}, "trend_signal": 1, "fair_value": 10.253744, "relative_strength": 10.886391, "rate_of_change": 0.7198399264702109, "market_dynamics": 1.988765, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.776, "high": 12.888, "low": 12.688, "close": 12.854, "volume": 39410}, "trend_line": 11.409267, "activity_lines": {"activity_5": 12.721067, "activity_10": 12.472545, "activity_20": 12.075143, "activity_30": 11.790822}, "trend_signal": 1, "fair_value": 10.273679, "relative_strength": 11.014529, "rate_of_change": 0.7506004582901399, "market_dynamics": 1.885008, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.798, "high": 13.0, "low": 12.72, "close": 12.96, "volume": 220019}, "trend_line": 11.497067, "activity_lines": {"activity_5": 12.824133, "activity_10": 12.6016, "activity_20": 12.189381, "activity_30": 11.890869}, "trend_signal": 1, "fair_value": 10.295276, "relative_strength": 10.39309, "rate_of_change": 0.7695498755529138, "market_dynamics": 1.885008, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.904, "high": 13.0, "low": 12.562, "close": 12.664, "volume": 129300}, "trend_line": 11.5736, "activity_lines": {"activity_5": 12.7932, "activity_10": 12.650764, "activity_20": 12.266962, "activity_30": 11.966155}, "trend_signal": 1, "fair_value": 10.315474, "relative_strength": 7.770965, "rate_of_change": 0.6656741236699873, "market_dynamics": 1.75699, "expectation": {"probability": 62.8683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.488, "high": 12.688, "low": 12.318, "close": 12.674, "volume": 52555}, "trend_line": 11.645467, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.687164, "activity_20": 12.337381, "activity_30": 12.037148}, "trend_signal": 1, "fair_value": 10.337308, "relative_strength": 15.212543, "rate_of_change": 0.62095631437063, "market_dynamics": 1.534942, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.304, "high": 12.856, "low": 12.268, "close": 12.73, "volume": 123418}, "trend_line": 11.7126, "activity_lines": {"activity_5": 12.7408, "activity_10": 12.719091, "activity_20": 12.405314, "activity_30": 12.107118}, "trend_signal": 1, "fair_value": 10.359654, "relative_strength": 16.016809, "rate_of_change": 0.5764732320309706, "market_dynamics": 1.39182, "expectation": {"probability": 59.5812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.844, "high": 13.198, "low": 12.828, "close": 12.828, "volume": 101950}, "trend_line": 11.775533, "activity_lines": {"activity_5": 12.758, "activity_10": 12.753927, "activity_20": 12.474771, "activity_30": 12.17908}, "trend_signal": 1, "fair_value": 10.382353, "relative_strength": 21.910633, "rate_of_change": 0.5373102470843301, "market_dynamics": 1.063703, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.798, "high": 12.954, "low": 12.6, "close": 12.644, "volume": 58593}, "trend_line": 11.843933, "activity_lines": {"activity_5": 12.7156, "activity_10": 12.741745, "activity_20": 12.518971, "activity_30": 12.23511}, "trend_signal": 1, "fair_value": 10.403154, "relative_strength": 20.093796, "rate_of_change": 0.5808654266435368, "market_dynamics": 0.609321, "expectation": {"probability": 63.4671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.598, "high": 12.742, "low": 12.45, "close": 12.558, "volume": 33077}, "trend_line": 11.905333, "activity_lines": {"activity_5": 12.6656, "activity_10": 12.710036, "activity_20": 12.548743, "activity_30": 12.281178}, "trend_signal": 1, "fair_value": 10.423519, "relative_strength": 14.508949, "rate_of_change": 0.5184088765108752, "market_dynamics": 0.185628, "expectation": {"probability": 62.7916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.384, "high": 12.638, "low": 12.278, "close": 12.546, "volume": 43160}, "trend_line": 11.958867, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.675636, "activity_20": 12.572419, "activity_30": 12.322512}, "trend_signal": 1, "fair_value": 10.443917, "relative_strength": 11.10162, "rate_of_change": 0.4496640287172066, "market_dynamics": -0.285622, "expectation": {"probability": 58.6273, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.514, "high": 12.694, "low": 12.402, "close": 12.598, "volume": 44929}, "trend_line": 12.0144, "activity_lines": {"activity_5": 12.5976, "activity_10": 12.653564, "activity_20": 12.595781, "activity_30": 12.363746}, "trend_signal": 1, "fair_value": 10.465705, "relative_strength": 7.313806, "rate_of_change": 0.46436673306928233, "market_dynamics": -0.674542, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.516, "high": 12.872, "low": 12.488, "close": 12.762, "volume": 96012}, "trend_line": 12.072467, "activity_lines": {"activity_5": 12.64, "activity_10": 12.663818, "activity_20": 12.629238, "activity_30": 12.411978}, "trend_signal": 1, "fair_value": 10.489231, "relative_strength": 10.9681, "rate_of_change": 0.4833116926354993, "market_dynamics": -0.726307, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.81, "high": 12.92, "low": 12.698, "close": 12.788, "volume": 50017}, "trend_line": 12.126, "activity_lines": {"activity_5": 12.695467, "activity_10": 12.680473, "activity_20": 12.65921, "activity_30": 12.458142}, "trend_signal": 1, "fair_value": 10.51184, "relative_strength": 10.184875, "rate_of_change": 0.44343049353541275, "market_dynamics": -0.716248, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.884, "high": 13.326, "low": 12.884, "close": 13.198, "volume": 108043}, "trend_line": 12.2006, "activity_lines": {"activity_5": 12.878, "activity_10": 12.7748, "activity_20": 12.722219, "activity_30": 12.527303}, "trend_signal": 1, "fair_value": 10.537878, "relative_strength": 13.10065, "rate_of_change": 0.615206993237673, "market_dynamics": -0.503827, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.118, "high": 13.194, "low": 13.056, "close": 13.084, "volume": 30710}, "trend_line": 12.269, "activity_lines": {"activity_5": 12.979867, "activity_10": 12.838691, "activity_20": 12.76801, "activity_30": 12.584297}, "trend_signal": 1, "fair_value": 10.56316, "relative_strength": 13.559822, "rate_of_change": 0.5606281658279139, "market_dynamics": -0.413438, "expectation": {"probability": 59.9642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.998, "high": 13.02, "low": 12.828, "close": 12.956, "volume": 45589}, "trend_line": 12.3312, "activity_lines": {"activity_5": 13.0032, "activity_10": 12.871855, "activity_20": 12.795819, "activity_30": 12.628619}, "trend_signal": 1, "fair_value": 10.588673, "relative_strength": 7.911066, "rate_of_change": 0.5069687831119137, "market_dynamics": -0.426379, "expectation": {"probability": 59.274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 12.956, "low": 12.43, "close": 12.528, "volume": 37037}, "trend_line": 12.375333, "activity_lines": {"activity_5": 12.86, "activity_10": 12.823091, "activity_20": 12.777886, "activity_30": 12.641316}, "trend_signal": 1, "fair_value": 10.6115, "relative_strength": 3.18091, "rate_of_change": 0.3578970416504367, "market_dynamics": -0.545651, "expectation": {"probability": 58.4716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/323c4976-a2fe-4664-a405-5d90c3d6bd7b/", "share_image": "https://sharemaestro.com/terminal/323c4976-a2fe-4664-a405-5d90c3d6bd7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}