{"ticker": {"uuid": "323d990a-5851-46be-8f10-1546dbd7d2d5", "symbol": "LEONIA", "name": "Amundi EUR Overnight Return UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEONIA rose 0.36%, moving from 113.29 to 113.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.76 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 95.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.69"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 95.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.76"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.745003, "high": 113.780998, "low": 113.639, "close": 113.693001, "volume": 79130}, "trend_line": 113.120133, "activity_lines": {"activity_5": 113.661266, "activity_10": 113.597254, "activity_20": 113.462085, "activity_30": 113.323555}, "trend_signal": 1, "fair_value": 109.63184, "relative_strength": -11.764379, "rate_of_change": 0.03652319262968744, "market_dynamics": 1.378142, "expectation": {"probability": 95.4171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.225998, "high": 104.314003, "low": 104.189003, "close": 104.304001, "volume": 43966}, "trend_line": 103.546033, "activity_lines": {"activity_5": 104.226934, "activity_10": 104.121673, "activity_20": 103.933576, "activity_30": 103.768759}, "trend_signal": 1, "fair_value": 103.536249, "relative_strength": -9.949732, "rate_of_change": 0.04350972454371401, "market_dynamics": 4.931124, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.321999, "high": 104.386002, "low": 104.289001, "close": 104.389999, "volume": 32466}, "trend_line": 103.593033, "activity_lines": {"activity_5": 104.2964, "activity_10": 104.187, "activity_20": 103.993176, "activity_30": 103.823208}, "trend_signal": 1, "fair_value": 103.536314, "relative_strength": -11.750596, "rate_of_change": 0.045390440018123396, "market_dynamics": 4.916101, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.351997, "high": 104.461998, "low": 104.351997, "close": 104.449997, "volume": 195708}, "trend_line": 103.641633, "activity_lines": {"activity_5": 104.363199, "activity_10": 104.25209, "activity_20": 104.053247, "activity_30": 103.878496}, "trend_signal": 1, "fair_value": 103.539192, "relative_strength": -9.249146, "rate_of_change": 0.04691435185606865, "market_dynamics": 4.893863, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.429001, "high": 104.525002, "low": 104.421997, "close": 104.507004, "volume": 102950}, "trend_line": 103.6905, "activity_lines": {"activity_5": 104.426134, "activity_10": 104.316146, "activity_20": 104.113448, "activity_30": 103.934327}, "trend_signal": 1, "fair_value": 103.540198, "relative_strength": -12.036499, "rate_of_change": 0.047149971093181565, "market_dynamics": 4.923282, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.507004, "high": 104.587997, "low": 104.497002, "close": 104.559998, "volume": 145359}, "trend_line": 103.740266, "activity_lines": {"activity_5": 104.484133, "activity_10": 104.378127, "activity_20": 104.17329, "activity_30": 103.990423}, "trend_signal": 1, "fair_value": 103.541564, "relative_strength": -10.16187, "rate_of_change": 0.04799475361774252, "market_dynamics": 5.019629, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.567001, "high": 104.650002, "low": 104.561996, "close": 104.625999, "volume": 91815}, "trend_line": 103.791733, "activity_lines": {"activity_5": 104.545399, "activity_10": 104.440909, "activity_20": 104.234028, "activity_30": 104.047567}, "trend_signal": 1, "fair_value": 103.543474, "relative_strength": -12.371889, "rate_of_change": 0.049611401613321636, "market_dynamics": 5.089165, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.625, "high": 104.766998, "low": 104.560997, "close": 104.702003, "volume": 257327}, "trend_line": 103.8444, "activity_lines": {"activity_5": 104.610534, "activity_10": 104.505982, "activity_20": 104.296471, "activity_30": 104.106295}, "trend_signal": 1, "fair_value": 103.545961, "relative_strength": -12.397733, "rate_of_change": 0.05074296235134602, "market_dynamics": 5.197349, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.709, "high": 104.807999, "low": 104.696999, "close": 104.792999, "volume": 66042}, "trend_line": 103.899133, "activity_lines": {"activity_5": 104.6852, "activity_10": 104.575745, "activity_20": 104.361952, "activity_30": 104.167494}, "trend_signal": 1, "fair_value": 103.549166, "relative_strength": -13.822951, "rate_of_change": 0.0527067420101739, "market_dynamics": 5.321853, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.780998, "high": 104.852997, "low": 104.754997, "close": 104.844002, "volume": 33293}, "trend_line": 103.9544, "activity_lines": {"activity_5": 104.754001, "activity_10": 104.642309, "activity_20": 104.426433, "activity_30": 104.228454}, "trend_signal": 1, "fair_value": 103.55273, "relative_strength": -10.654739, "rate_of_change": 0.05319293665328335, "market_dynamics": 5.358364, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.851997, "high": 104.967003, "low": 104.834, "close": 104.917, "volume": 75985}, "trend_line": 104.010966, "activity_lines": {"activity_5": 104.824667, "activity_10": 104.709855, "activity_20": 104.492086, "activity_30": 104.290557}, "trend_signal": 1, "fair_value": 103.556858, "relative_strength": -9.283112, "rate_of_change": 0.0544142431681482, "market_dynamics": 5.486239, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.928001, "high": 105.128998, "low": 104.916, "close": 104.991997, "volume": 77266}, "trend_line": 104.068833, "activity_lines": {"activity_5": 104.896533, "activity_10": 104.779436, "activity_20": 104.558909, "activity_30": 104.353849}, "trend_signal": 1, "fair_value": 103.561525, "relative_strength": -7.19942, "rate_of_change": 0.05563547982046592, "market_dynamics": 5.574724, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.0, "high": 105.135002, "low": 104.988998, "close": 105.047997, "volume": 117993}, "trend_line": 104.127466, "activity_lines": {"activity_5": 104.962665, "activity_10": 104.84669, "activity_20": 104.624966, "activity_30": 104.417021}, "trend_signal": 1, "fair_value": 103.566628, "relative_strength": -8.196249, "rate_of_change": 0.05634059526736539, "market_dynamics": 5.836779, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.068001, "high": 105.139999, "low": 105.013, "close": 105.113998, "volume": 49017}, "trend_line": 104.1867, "activity_lines": {"activity_5": 105.027731, "activity_10": 104.913981, "activity_20": 104.691257, "activity_30": 104.480668}, "trend_signal": 1, "fair_value": 103.572256, "relative_strength": -9.115024, "rate_of_change": 0.0568860477215527, "market_dynamics": 6.342747, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.125, "high": 105.351997, "low": 105.105003, "close": 105.182999, "volume": 49767}, "trend_line": 104.247066, "activity_lines": {"activity_5": 105.094398, "activity_10": 104.981744, "activity_20": 104.757971, "activity_30": 104.544946}, "trend_signal": 1, "fair_value": 103.578403, "relative_strength": -7.301853, "rate_of_change": 0.05794021693748042, "market_dynamics": 6.759883, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.193001, "high": 105.269997, "low": 105.115997, "close": 105.264, "volume": 38153}, "trend_line": 104.308266, "activity_lines": {"activity_5": 105.165465, "activity_10": 105.051944, "activity_20": 104.826114, "activity_30": 104.610554}, "trend_signal": 1, "fair_value": 103.585166, "relative_strength": -8.916684, "rate_of_change": 0.05870668820549777, "market_dynamics": 7.120169, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.292, "high": 105.356003, "low": 105.261002, "close": 105.342003, "volume": 55405}, "trend_line": 104.370866, "activity_lines": {"activity_5": 105.2394, "activity_10": 105.123527, "activity_20": 104.8954, "activity_30": 104.677247}, "trend_signal": 1, "fair_value": 103.592512, "relative_strength": -7.298465, "rate_of_change": 0.06001441918323454, "market_dynamics": 7.334303, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.350998, "high": 105.481003, "low": 105.339996, "close": 105.448997, "volume": 196109}, "trend_line": 104.435166, "activity_lines": {"activity_5": 105.325666, "activity_10": 105.201545, "activity_20": 104.968447, "activity_30": 104.746804}, "trend_signal": 1, "fair_value": 103.60064, "relative_strength": -5.54019, "rate_of_change": 0.06160723050816565, "market_dynamics": 7.273661, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.447998, "high": 105.521004, "low": 105.424004, "close": 105.513, "volume": 190827}, "trend_line": 104.500166, "activity_lines": {"activity_5": 105.406533, "activity_10": 105.277617, "activity_20": 105.040928, "activity_30": 104.816342}, "trend_signal": 1, "fair_value": 103.609333, "relative_strength": -3.484981, "rate_of_change": 0.0622395716783729, "market_dynamics": 7.099101, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.522003, "high": 105.597, "low": 105.504997, "close": 105.579002, "volume": 47173}, "trend_line": 104.565133, "activity_lines": {"activity_5": 105.4828, "activity_10": 105.3526, "activity_20": 105.113, "activity_30": 104.885944}, "trend_signal": 1, "fair_value": 103.618461, "relative_strength": -4.33094, "rate_of_change": 0.06216927923349901, "market_dynamics": 6.820827, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.588997, "high": 105.671997, "low": 105.578003, "close": 105.656998, "volume": 75734}, "trend_line": 104.6316, "activity_lines": {"activity_5": 105.558666, "activity_10": 105.4284, "activity_20": 105.185781, "activity_30": 104.956387}, "trend_signal": 1, "fair_value": 103.628249, "relative_strength": -0.736562, "rate_of_change": 0.06356516564656685, "market_dynamics": 6.622144, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.681999, "high": 105.751999, "low": 105.640999, "close": 105.727997, "volume": 62992}, "trend_line": 104.698833, "activity_lines": {"activity_5": 105.631999, "activity_10": 105.503654, "activity_20": 105.258761, "activity_30": 105.027122}, "trend_signal": 1, "fair_value": 103.638435, "relative_strength": -0.072924, "rate_of_change": 0.06425687841912714, "market_dynamics": 6.519097, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.730003, "high": 105.865997, "low": 105.730003, "close": 105.806, "volume": 103282}, "trend_line": 104.766466, "activity_lines": {"activity_5": 105.705599, "activity_10": 105.579708, "activity_20": 105.33239, "activity_30": 105.098552}, "trend_signal": 1, "fair_value": 103.649205, "relative_strength": -4.493272, "rate_of_change": 0.06459766366259376, "market_dynamics": 6.556048, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.793999, "high": 105.910004, "low": 105.793999, "close": 105.877998, "volume": 108156}, "trend_line": 104.834966, "activity_lines": {"activity_5": 105.779399, "activity_10": 105.655072, "activity_20": 105.406133, "activity_30": 105.170264}, "trend_signal": 1, "fair_value": 103.660615, "relative_strength": -3.617343, "rate_of_change": 0.0653835168974777, "market_dynamics": 6.72309, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.916, "high": 105.967003, "low": 105.882004, "close": 105.957001, "volume": 149069}, "trend_line": 104.904766, "activity_lines": {"activity_5": 105.855199, "activity_10": 105.730908, "activity_20": 105.480599, "activity_30": 105.242653}, "trend_signal": 1, "fair_value": 103.672602, "relative_strength": -6.524464, "rate_of_change": 0.06658083906852295, "market_dynamics": 6.873484, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.967003, "high": 106.056999, "low": 105.960999, "close": 106.044998, "volume": 80003}, "trend_line": 104.9748, "activity_lines": {"activity_5": 105.935132, "activity_10": 105.808672, "activity_20": 105.556542, "activity_30": 105.316217}, "trend_signal": 1, "fair_value": 103.685243, "relative_strength": -5.971902, "rate_of_change": 0.0667595979385787, "market_dynamics": 6.907339, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.068001, "high": 106.136002, "low": 106.046997, "close": 106.114998, "volume": 58073}, "trend_line": 105.045566, "activity_lines": {"activity_5": 106.012532, "activity_10": 105.884962, "activity_20": 105.63208, "activity_30": 105.389778}, "trend_signal": 1, "fair_value": 103.698506, "relative_strength": -7.171398, "rate_of_change": 0.06741236944484952, "market_dynamics": 6.990887, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.112999, "high": 106.220001, "low": 106.108002, "close": 106.200996, "volume": 76030}, "trend_line": 105.117266, "activity_lines": {"activity_5": 106.092798, "activity_10": 105.962835, "activity_20": 105.708718, "activity_30": 105.464322}, "trend_signal": 1, "fair_value": 103.712333, "relative_strength": -8.202882, "rate_of_change": 0.06825609374126937, "market_dynamics": 7.127349, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.203003, "high": 106.291, "low": 106.175003, "close": 106.291, "volume": 155595}, "trend_line": 105.190066, "activity_lines": {"activity_5": 106.176732, "activity_10": 106.043399, "activity_20": 105.786789, "activity_30": 105.540046}, "trend_signal": 1, "fair_value": 103.726756, "relative_strength": -7.636515, "rate_of_change": 0.06925598692797134, "market_dynamics": 7.260329, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.300003, "high": 106.452003, "low": 106.268997, "close": 106.357002, "volume": 58531}, "trend_line": 105.263033, "activity_lines": {"activity_5": 106.255133, "activity_10": 106.121817, "activity_20": 105.864013, "activity_30": 105.615333}, "trend_signal": 1, "fair_value": 103.741782, "relative_strength": -7.131185, "rate_of_change": 0.06936681644442674, "market_dynamics": 7.381054, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.370003, "high": 106.487, "low": 106.361, "close": 106.452003, "volume": 87055}, "trend_line": 105.335466, "activity_lines": {"activity_5": 106.338534, "activity_10": 106.203364, "activity_20": 105.94308, "activity_30": 105.69204}, "trend_signal": 1, "fair_value": 103.757493, "relative_strength": -6.643655, "rate_of_change": 0.0688114316447672, "market_dynamics": 7.465184, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.417, "high": 106.522003, "low": 106.338997, "close": 106.505997, "volume": 95961}, "trend_line": 105.408866, "activity_lines": {"activity_5": 106.4128, "activity_10": 106.280272, "activity_20": 106.01998, "activity_30": 105.767558}, "trend_signal": 1, "fair_value": 103.773634, "relative_strength": -6.582872, "rate_of_change": 0.0696821334611142, "market_dynamics": 7.480799, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.526001, "high": 106.708, "low": 106.501999, "close": 106.600998, "volume": 84861}, "trend_line": 105.482566, "activity_lines": {"activity_5": 106.492666, "activity_10": 106.360308, "activity_20": 106.098718, "activity_30": 105.84447}, "trend_signal": 1, "fair_value": 103.790455, "relative_strength": -6.348778, "rate_of_change": 0.0699182173158018, "market_dynamics": 7.419643, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.606003, "high": 106.699997, "low": 106.600998, "close": 106.681, "volume": 153396}, "trend_line": 105.556933, "activity_lines": {"activity_5": 106.572533, "activity_10": 106.440436, "activity_20": 106.17768, "activity_30": 105.921789}, "trend_signal": 1, "fair_value": 103.807878, "relative_strength": -5.464614, "rate_of_change": 0.07050169788246825, "market_dynamics": 7.52986, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.705002, "high": 106.776001, "low": 106.653, "close": 106.754997, "volume": 87227}, "trend_line": 105.631866, "activity_lines": {"activity_5": 106.651065, "activity_10": 106.519417, "activity_20": 106.256228, "activity_30": 105.999083}, "trend_signal": 1, "fair_value": 103.825865, "relative_strength": -5.503202, "rate_of_change": 0.07098823153567892, "market_dynamics": 7.531817, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.765999, "high": 106.882004, "low": 106.75, "close": 106.856003, "volume": 161876}, "trend_line": 105.708399, "activity_lines": {"activity_5": 106.736733, "activity_10": 106.602254, "activity_20": 106.336909, "activity_30": 106.07806}, "trend_signal": 1, "fair_value": 103.844589, "relative_strength": -6.285281, "rate_of_change": 0.07245256843233058, "market_dynamics": 7.599316, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.869003, "high": 106.988998, "low": 106.813004, "close": 106.935997, "volume": 66001}, "trend_line": 105.785399, "activity_lines": {"activity_5": 106.822132, "activity_10": 106.68489, "activity_20": 106.417628, "activity_30": 106.157259}, "trend_signal": 1, "fair_value": 103.863916, "relative_strength": -7.36143, "rate_of_change": 0.07284189404854971, "market_dynamics": 7.560221, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.948997, "high": 107.022003, "low": 106.879997, "close": 107.004997, "volume": 42264}, "trend_line": 105.862166, "activity_lines": {"activity_5": 106.901865, "activity_10": 106.765144, "activity_20": 106.497328, "activity_30": 106.235943}, "trend_signal": 1, "fair_value": 103.883788, "relative_strength": -8.816371, "rate_of_change": 0.07256861601477138, "market_dynamics": 7.447986, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.003998, "high": 107.098999, "low": 106.984001, "close": 107.084, "volume": 87836}, "trend_line": 105.938533, "activity_lines": {"activity_5": 106.980999, "activity_10": 106.845144, "activity_20": 106.577142, "activity_30": 106.314771}, "trend_signal": 1, "fair_value": 103.904262, "relative_strength": -11.194706, "rate_of_change": 0.07213814234634566, "market_dynamics": 7.452713, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.106003, "high": 107.163002, "low": 107.079002, "close": 107.151001, "volume": 77283}, "trend_line": 106.015432, "activity_lines": {"activity_5": 107.0556, "activity_10": 106.922908, "activity_20": 106.655856, "activity_30": 106.392995}, "trend_signal": 1, "fair_value": 103.925294, "relative_strength": -11.552448, "rate_of_change": 0.07258831873761872, "market_dynamics": 7.320212, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.177002, "high": 107.240997, "low": 107.153999, "close": 107.227997, "volume": 62535}, "trend_line": 106.092466, "activity_lines": {"activity_5": 107.129465, "activity_10": 107.000235, "activity_20": 106.734418, "activity_30": 106.471225}, "trend_signal": 1, "fair_value": 103.946884, "relative_strength": -12.466099, "rate_of_change": 0.07266300626874547, "market_dynamics": 7.233328, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.264999, "high": 107.321999, "low": 107.235001, "close": 107.310997, "volume": 61555}, "trend_line": 106.169766, "activity_lines": {"activity_5": 107.206198, "activity_10": 107.078544, "activity_20": 106.813404, "activity_30": 106.54984}, "trend_signal": 1, "fair_value": 103.969064, "relative_strength": -13.371615, "rate_of_change": 0.07286097016539697, "market_dynamics": 7.112774, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.333, "high": 107.404999, "low": 107.294998, "close": 107.384003, "volume": 82126}, "trend_line": 106.247633, "activity_lines": {"activity_5": 107.282266, "activity_10": 107.15549, "activity_20": 106.891804, "activity_30": 106.628178}, "trend_signal": 1, "fair_value": 103.991833, "relative_strength": -13.934737, "rate_of_change": 0.07334197195084492, "market_dynamics": 6.961452, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.415001, "high": 107.555, "low": 107.355003, "close": 107.528, "volume": 115326}, "trend_line": 106.328099, "activity_lines": {"activity_5": 107.381067, "activity_10": 107.244381, "activity_20": 106.976404, "activity_30": 106.710782}, "trend_signal": 1, "fair_value": 104.015628, "relative_strength": -14.495507, "rate_of_change": 0.07573439306643308, "market_dynamics": 6.939527, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.550003, "high": 107.570999, "low": 107.501999, "close": 107.559998, "volume": 110006}, "trend_line": 106.407333, "activity_lines": {"activity_5": 107.460933, "activity_10": 107.32369, "activity_20": 107.056194, "activity_30": 106.790259}, "trend_signal": 1, "fair_value": 104.039711, "relative_strength": -12.308351, "rate_of_change": 0.07451840176320616, "market_dynamics": 6.963593, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.559998, "high": 107.649002, "low": 107.558998, "close": 107.628998, "volume": 70126}, "trend_line": 106.486166, "activity_lines": {"activity_5": 107.536532, "activity_10": 107.400908, "activity_20": 107.134923, "activity_30": 106.869077}, "trend_signal": 1, "fair_value": 104.064269, "relative_strength": -11.356201, "rate_of_change": 0.07408605946359265, "market_dynamics": 6.938192, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.662003, "high": 107.747002, "low": 107.621002, "close": 107.727997, "volume": 321341}, "trend_line": 106.565699, "activity_lines": {"activity_5": 107.618398, "activity_10": 107.482071, "activity_20": 107.215537, "activity_30": 106.949195}, "trend_signal": 1, "fair_value": 104.089557, "relative_strength": -11.419051, "rate_of_change": 0.07468857503987689, "market_dynamics": 7.000198, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.75, "high": 107.806, "low": 107.700996, "close": 107.792, "volume": 109834}, "trend_line": 106.643799, "activity_lines": {"activity_5": 107.693799, "activity_10": 107.560472, "activity_20": 107.294566, "activity_30": 107.028311}, "trend_signal": 1, "fair_value": 104.115371, "relative_strength": -11.888355, "rate_of_change": 0.07328812247551277, "market_dynamics": 6.906848, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.815002, "high": 107.931999, "low": 107.791, "close": 107.861, "volume": 64418}, "trend_line": 106.722066, "activity_lines": {"activity_5": 107.764999, "activity_10": 107.637108, "activity_20": 107.37259, "activity_30": 107.10684}, "trend_signal": 1, "fair_value": 104.141724, "relative_strength": -9.915227, "rate_of_change": 0.07339104639360865, "market_dynamics": 6.756158, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.899002, "high": 107.973, "low": 107.848, "close": 107.962997, "volume": 66283}, "trend_line": 106.801532, "activity_lines": {"activity_5": 107.847998, "activity_10": 107.718162, "activity_20": 107.452851, "activity_30": 107.1869}, "trend_signal": 1, "fair_value": 104.168788, "relative_strength": -12.177548, "rate_of_change": 0.07446070243804734, "market_dynamics": 6.71348, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.955002, "high": 108.059998, "low": 107.939003, "close": 108.017998, "volume": 149116}, "trend_line": 106.880232, "activity_lines": {"activity_5": 107.922465, "activity_10": 107.794453, "activity_20": 107.530704, "activity_30": 107.265382}, "trend_signal": 1, "fair_value": 104.196339, "relative_strength": -13.632068, "rate_of_change": 0.07368808155299868, "market_dynamics": 6.622083, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.029999, "high": 108.143997, "low": 108.015999, "close": 108.117996, "volume": 155362}, "trend_line": 106.959899, "activity_lines": {"activity_5": 108.004331, "activity_10": 107.874562, "activity_20": 107.610622, "activity_30": 107.345237}, "trend_signal": 1, "fair_value": 104.224615, "relative_strength": -10.905398, "rate_of_change": 0.0745385732321262, "market_dynamics": 6.614568, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.146004, "high": 108.218002, "low": 108.098, "close": 108.209, "volume": 72285}, "trend_line": 107.039999, "activity_lines": {"activity_5": 108.090531, "activity_10": 107.956544, "activity_20": 107.691532, "activity_30": 107.425825}, "trend_signal": 1, "fair_value": 104.253551, "relative_strength": -10.483024, "rate_of_change": 0.07488787924154791, "market_dynamics": 6.636435, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.182999, "high": 108.279999, "low": 108.176003, "close": 108.269997, "volume": 99535}, "trend_line": 107.119732, "activity_lines": {"activity_5": 108.169264, "activity_10": 108.034616, "activity_20": 107.770594, "activity_30": 107.505179}, "trend_signal": 1, "fair_value": 104.282929, "relative_strength": -10.514982, "rate_of_change": 0.07448897677960974, "market_dynamics": 6.645914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.251999, "high": 108.365997, "low": 108.251999, "close": 108.360001, "volume": 232155}, "trend_line": 107.199832, "activity_lines": {"activity_5": 108.250732, "activity_10": 108.115562, "activity_20": 107.850661, "activity_30": 107.585197}, "trend_signal": 1, "fair_value": 104.312961, "relative_strength": -4.745483, "rate_of_change": 0.07477613928309829, "market_dynamics": 6.691197, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.355003, "high": 108.470001, "low": 108.342003, "close": 108.433998, "volume": 50600}, "trend_line": 107.279466, "activity_lines": {"activity_5": 108.330399, "activity_10": 108.195417, "activity_20": 107.930132, "activity_30": 107.66482}, "trend_signal": 1, "fair_value": 104.343583, "relative_strength": -6.221313, "rate_of_change": 0.07428556417886797, "market_dynamics": 6.612297, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.439003, "high": 108.516998, "low": 108.436996, "close": 108.512001, "volume": 62043}, "trend_line": 107.359366, "activity_lines": {"activity_5": 108.408333, "activity_10": 108.274817, "activity_20": 108.009518, "activity_30": 107.744339}, "trend_signal": 1, "fair_value": 104.37482, "relative_strength": -5.490558, "rate_of_change": 0.07447837221709788, "market_dynamics": 6.579716, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.515999, "high": 108.598, "low": 108.515999, "close": 108.593002, "volume": 63247}, "trend_line": 107.439099, "activity_lines": {"activity_5": 108.487, "activity_10": 108.35469, "activity_20": 108.089113, "activity_30": 107.823928}, "trend_signal": 1, "fair_value": 104.406666, "relative_strength": -7.448341, "rate_of_change": 0.07426739088604947, "market_dynamics": 6.544286, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.596001, "high": 108.668999, "low": 108.570999, "close": 108.646004, "volume": 108690}, "trend_line": 107.517599, "activity_lines": {"activity_5": 108.557735, "activity_10": 108.429637, "activity_20": 108.166195, "activity_30": 107.901793}, "trend_signal": 1, "fair_value": 104.438923, "relative_strength": -8.732539, "rate_of_change": 0.07306464846657486, "market_dynamics": 6.434649, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.670998, "high": 108.764, "low": 108.638, "close": 108.721001, "volume": 64787}, "trend_line": 107.596399, "activity_lines": {"activity_5": 108.628402, "activity_10": 108.503946, "activity_20": 108.242981, "activity_30": 107.979432}, "trend_signal": 1, "fair_value": 104.471801, "relative_strength": -7.462085, "rate_of_change": 0.07329032710263655, "market_dynamics": 6.388505, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.704002, "high": 108.819, "low": 108.704002, "close": 108.806, "volume": 41282}, "trend_line": 107.674866, "activity_lines": {"activity_5": 108.703335, "activity_10": 108.579928, "activity_20": 108.320386, "activity_30": 108.05747}, "trend_signal": 1, "fair_value": 104.505256, "relative_strength": -6.107381, "rate_of_change": 0.07292716180955942, "market_dynamics": 6.317638, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.842003, "high": 108.941002, "low": 108.806, "close": 108.882004, "volume": 96939}, "trend_line": 107.754066, "activity_lines": {"activity_5": 108.778802, "activity_10": 108.655401, "activity_20": 108.397515, "activity_30": 108.13535}, "trend_signal": 1, "fair_value": 104.539294, "relative_strength": -0.631382, "rate_of_change": 0.07355476996832312, "market_dynamics": 6.270978, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.874001, "high": 109.014999, "low": 108.858002, "close": 108.959, "volume": 126415}, "trend_line": 107.832666, "activity_lines": {"activity_5": 108.855268, "activity_10": 108.730983, "activity_20": 108.474496, "activity_30": 108.213088}, "trend_signal": 1, "fair_value": 104.573955, "relative_strength": 0.339566, "rate_of_change": 0.07294388315704826, "market_dynamics": 6.233153, "expectation": {"probability": 99.3506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.935997, "high": 109.016998, "low": 108.906998, "close": 109.009003, "volume": 32827}, "trend_line": 107.910266, "activity_lines": {"activity_5": 108.924002, "activity_10": 108.80202, "activity_20": 108.548739, "activity_30": 108.288981}, "trend_signal": 1, "fair_value": 104.608987, "relative_strength": -3.176467, "rate_of_change": 0.07196335106839487, "market_dynamics": 6.087584, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.050003, "high": 109.117996, "low": 109.011002, "close": 109.116997, "volume": 56373}, "trend_line": 107.989, "activity_lines": {"activity_5": 109.004534, "activity_10": 108.879255, "activity_20": 108.626215, "activity_30": 108.366834}, "trend_signal": 1, "fair_value": 104.644807, "relative_strength": -4.57537, "rate_of_change": 0.07296247420983228, "market_dynamics": 6.017002, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.146004, "high": 109.176003, "low": 109.096001, "close": 109.176003, "volume": 53178}, "trend_line": 108.066333, "activity_lines": {"activity_5": 109.078334, "activity_10": 108.953456, "activity_20": 108.701896, "activity_30": 108.443415}, "trend_signal": 1, "fair_value": 104.681108, "relative_strength": -6.270676, "rate_of_change": 0.0716119234366425, "market_dynamics": 5.883013, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.207001, "high": 109.290001, "low": 109.115997, "close": 109.241997, "volume": 66146}, "trend_line": 108.1432, "activity_lines": {"activity_5": 109.149466, "activity_10": 109.026164, "activity_20": 108.776496, "activity_30": 108.519265}, "trend_signal": 1, "fair_value": 104.717903, "relative_strength": -2.921189, "rate_of_change": 0.07112946082846441, "market_dynamics": 5.747913, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.293999, "high": 109.352997, "low": 109.260002, "close": 109.333, "volume": 46238}, "trend_line": 108.2208, "activity_lines": {"activity_5": 109.226933, "activity_10": 109.102146, "activity_20": 108.852553, "activity_30": 108.596026}, "trend_signal": 1, "fair_value": 104.755429, "relative_strength": -3.430039, "rate_of_change": 0.07175670777266059, "market_dynamics": 5.78019, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.319, "high": 109.427002, "low": 109.319, "close": 109.403999, "volume": 108652}, "trend_line": 108.298133, "activity_lines": {"activity_5": 109.303133, "activity_10": 109.177582, "activity_20": 108.928034, "activity_30": 108.672361}, "trend_signal": 1, "fair_value": 104.793416, "relative_strength": -3.677678, "rate_of_change": 0.07145853662143514, "market_dynamics": 5.882228, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.435997, "high": 109.516998, "low": 109.388, "close": 109.471001, "volume": 75924}, "trend_line": 108.375466, "activity_lines": {"activity_5": 109.375333, "activity_10": 109.251418, "activity_20": 109.002548, "activity_30": 108.74803}, "trend_signal": 1, "fair_value": 104.831935, "relative_strength": -5.984543, "rate_of_change": 0.07140750985983838, "market_dynamics": 5.953072, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.489998, "high": 109.605003, "low": 109.453003, "close": 109.523003, "volume": 114657}, "trend_line": 108.451967, "activity_lines": {"activity_5": 109.441268, "activity_10": 109.321073, "activity_20": 109.074834, "activity_30": 108.822065}, "trend_signal": 1, "fair_value": 104.870929, "relative_strength": -2.469026, "rate_of_change": 0.07058885449220885, "market_dynamics": 6.024175, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.543999, "high": 109.613998, "low": 109.484001, "close": 109.602997, "volume": 67090}, "trend_line": 108.528367, "activity_lines": {"activity_5": 109.510733, "activity_10": 109.392236, "activity_20": 109.147572, "activity_30": 108.896325}, "trend_signal": 1, "fair_value": 104.910474, "relative_strength": -4.128799, "rate_of_change": 0.07044593299078354, "market_dynamics": 6.014759, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.633003, "high": 109.690002, "low": 109.580002, "close": 109.668999, "volume": 101614}, "trend_line": 108.604533, "activity_lines": {"activity_5": 109.578133, "activity_10": 109.462291, "activity_20": 109.219524, "activity_30": 108.969914}, "trend_signal": 1, "fair_value": 104.950532, "relative_strength": -6.107894, "rate_of_change": 0.0701807297994271, "market_dynamics": 5.90562, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.709, "high": 109.764999, "low": 109.653, "close": 109.749001, "volume": 187624}, "trend_line": 108.678566, "activity_lines": {"activity_5": 109.6498, "activity_10": 109.533982, "activity_20": 109.292143, "activity_30": 109.043751}, "trend_signal": 1, "fair_value": 104.99116, "relative_strength": -4.48507, "rate_of_change": 0.0681675045736811, "market_dynamics": 5.889106, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.780998, "high": 109.878998, "low": 109.731003, "close": 109.814003, "volume": 88636}, "trend_line": 108.7537, "activity_lines": {"activity_5": 109.720134, "activity_10": 109.604037, "activity_20": 109.36391, "activity_30": 109.117005}, "trend_signal": 1, "fair_value": 105.032327, "relative_strength": -3.860248, "rate_of_change": 0.06913414739019594, "market_dynamics": 5.74128, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.845001, "high": 109.884003, "low": 109.800003, "close": 109.875, "volume": 33416}, "trend_line": 108.828567, "activity_lines": {"activity_5": 109.787934, "activity_10": 109.67251, "activity_20": 109.434562, "activity_30": 109.189347}, "trend_signal": 1, "fair_value": 105.073968, "relative_strength": -1.094678, "rate_of_change": 0.06884087621847514, "market_dynamics": 5.555384, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.910004, "high": 109.997002, "low": 109.841003, "close": 109.931, "volume": 216919}, "trend_line": 108.902, "activity_lines": {"activity_5": 109.850934, "activity_10": 109.738455, "activity_20": 109.503686, "activity_30": 109.260471}, "trend_signal": 1, "fair_value": 105.116057, "relative_strength": -1.913149, "rate_of_change": 0.0674758494247143, "market_dynamics": 5.422948, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.945, "high": 110.036003, "low": 109.836998, "close": 110.003998, "volume": 58306}, "trend_line": 108.975733, "activity_lines": {"activity_5": 109.9164, "activity_10": 109.805145, "activity_20": 109.573005, "activity_30": 109.331568}, "trend_signal": 1, "fair_value": 105.158673, "relative_strength": 0.382224, "rate_of_change": 0.06770582725753821, "market_dynamics": 5.091565, "expectation": {"probability": 99.4455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.0, "high": 110.112, "low": 109.995003, "close": 110.042999, "volume": 64310}, "trend_line": 109.048467, "activity_lines": {"activity_5": 109.972533, "activity_10": 109.866727, "activity_20": 109.639319, "activity_30": 109.400424}, "trend_signal": 1, "fair_value": 105.201653, "relative_strength": 0.807817, "rate_of_change": 0.06674329962983315, "market_dynamics": 4.586809, "expectation": {"probability": 99.4508, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.061996, "high": 110.167, "low": 109.915001, "close": 110.166, "volume": 62825}, "trend_line": 109.1219, "activity_lines": {"activity_5": 110.050066, "activity_10": 109.939054, "activity_20": 109.710695, "activity_30": 109.472523}, "trend_signal": 1, "fair_value": 105.245512, "relative_strength": -2.771868, "rate_of_change": 0.06733978204388175, "market_dynamics": 4.428855, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.194, "high": 110.232002, "low": 110.128998, "close": 110.205002, "volume": 52913}, "trend_line": 109.1948, "activity_lines": {"activity_5": 110.117134, "activity_10": 110.005837, "activity_20": 109.778905, "activity_30": 109.5424}, "trend_signal": 1, "fair_value": 105.289775, "relative_strength": -2.929907, "rate_of_change": 0.06680602152272293, "market_dynamics": 4.058275, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.227997, "high": 110.444, "low": 110.153999, "close": 110.325996, "volume": 275041}, "trend_line": 109.2684, "activity_lines": {"activity_5": 110.202532, "activity_10": 110.082218, "activity_20": 109.851976, "activity_30": 109.615381}, "trend_signal": 1, "fair_value": 105.334762, "relative_strength": 0.54921, "rate_of_change": 0.06740247704103035, "market_dynamics": 4.226123, "expectation": {"probability": 99.4679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.264999, "high": 110.400002, "low": 110.234001, "close": 110.399002, "volume": 63775}, "trend_line": 109.3414, "activity_lines": {"activity_5": 110.285933, "activity_10": 110.158727, "activity_20": 109.925124, "activity_30": 109.688323}, "trend_signal": 1, "fair_value": 105.380403, "relative_strength": -0.385236, "rate_of_change": 0.06680797009930894, "market_dynamics": 4.601314, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.396004, "high": 110.458, "low": 110.325996, "close": 110.408997, "volume": 151720}, "trend_line": 109.4127, "activity_lines": {"activity_5": 110.346332, "activity_10": 110.223781, "activity_20": 109.992366, "activity_30": 109.7572}, "trend_signal": 1, "fair_value": 105.426179, "relative_strength": -0.123812, "rate_of_change": 0.06520860351157742, "market_dynamics": 4.581002, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.443001, "high": 110.5, "low": 110.350998, "close": 110.466003, "volume": 91831}, "trend_line": 109.4829, "activity_lines": {"activity_5": 110.401334, "activity_10": 110.2872, "activity_20": 110.058371, "activity_30": 109.825155}, "trend_signal": 1, "fair_value": 105.472423, "relative_strength": -2.609202, "rate_of_change": 0.06416074185172271, "market_dynamics": 4.451803, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.504997, "high": 110.597, "low": 110.441002, "close": 110.517998, "volume": 148004}, "trend_line": 109.552367, "activity_lines": {"activity_5": 110.453666, "activity_10": 110.348218, "activity_20": 110.122905, "activity_30": 109.891935}, "trend_signal": 1, "fair_value": 105.519089, "relative_strength": -5.460743, "rate_of_change": 0.06345009129279829, "market_dynamics": 3.819539, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.543999, "high": 110.613998, "low": 110.474998, "close": 110.556999, "volume": 143927}, "trend_line": 109.620534, "activity_lines": {"activity_5": 110.498133, "activity_10": 110.404636, "activity_20": 110.184762, "activity_30": 109.95675}, "trend_signal": 1, "fair_value": 105.566077, "relative_strength": -4.991528, "rate_of_change": 0.06222321056741981, "market_dynamics": 3.046285, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.610001, "high": 110.663002, "low": 110.549004, "close": 110.646004, "volume": 89133}, "trend_line": 109.688967, "activity_lines": {"activity_5": 110.556868, "activity_10": 110.465855, "activity_20": 110.248833, "activity_30": 110.02291}, "trend_signal": 1, "fair_value": 105.613737, "relative_strength": -5.369687, "rate_of_change": 0.06242717263172505, "market_dynamics": 2.442041, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.671997, "high": 110.742996, "low": 110.616997, "close": 110.717003, "volume": 68582}, "trend_line": 109.758, "activity_lines": {"activity_5": 110.622802, "activity_10": 110.52831, "activity_20": 110.313415, "activity_30": 110.089235}, "trend_signal": 1, "fair_value": 105.662, "relative_strength": -6.552151, "rate_of_change": 0.06293522665774613, "market_dynamics": 2.093519, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.731003, "high": 110.787003, "low": 110.700996, "close": 110.732002, "volume": 125177}, "trend_line": 109.825034, "activity_lines": {"activity_5": 110.673202, "activity_10": 110.581238, "activity_20": 110.373172, "activity_30": 110.152073}, "trend_signal": 1, "fair_value": 105.710429, "relative_strength": -8.557402, "rate_of_change": 0.06107436359992593, "market_dynamics": 1.735618, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.733002, "high": 110.848, "low": 110.733002, "close": 110.832001, "volume": 119679}, "trend_line": 109.892567, "activity_lines": {"activity_5": 110.739202, "activity_10": 110.642056, "activity_20": 110.436448, "activity_30": 110.217039}, "trend_signal": 1, "fair_value": 105.759474, "relative_strength": -9.316837, "rate_of_change": 0.06149144465550304, "market_dynamics": 1.668945, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.806, "high": 111.014, "low": 110.774002, "close": 110.915001, "volume": 131422}, "trend_line": 109.960334, "activity_lines": {"activity_5": 110.811935, "activity_10": 110.706565, "activity_20": 110.501396, "activity_30": 110.283003}, "trend_signal": 1, "fair_value": 105.809186, "relative_strength": -9.588325, "rate_of_change": 0.061666591153524936, "market_dynamics": 1.680209, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.884003, "high": 110.996002, "low": 110.864998, "close": 110.954002, "volume": 80569}, "trend_line": 110.026834, "activity_lines": {"activity_5": 110.873802, "activity_10": 110.767456, "activity_20": 110.56381, "activity_30": 110.34711}, "trend_signal": 1, "fair_value": 105.859391, "relative_strength": -9.226941, "rate_of_change": 0.060476353227510826, "market_dynamics": 1.570427, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.897003, "high": 111.029999, "low": 110.897003, "close": 111.029999, "volume": 176564}, "trend_line": 110.0942, "activity_lines": {"activity_5": 110.940467, "activity_10": 110.832074, "activity_20": 110.627344, "activity_30": 110.411831}, "trend_signal": 1, "fair_value": 105.910045, "relative_strength": -9.150792, "rate_of_change": 0.06122688216222501, "market_dynamics": 1.78721, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.036003, "high": 111.099998, "low": 110.975998, "close": 111.029999, "volume": 107041}, "trend_line": 110.157967, "activity_lines": {"activity_5": 110.986267, "activity_10": 110.885401, "activity_20": 110.684777, "activity_30": 110.472205}, "trend_signal": 1, "fair_value": 105.960762, "relative_strength": -9.882694, "rate_of_change": 0.05792039907642598, "market_dynamics": 1.641861, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.045998, "high": 111.098999, "low": 110.999001, "close": 111.084999, "volume": 67870}, "trend_line": 110.2216, "activity_lines": {"activity_5": 111.030533, "activity_10": 110.938473, "activity_20": 110.741658, "activity_30": 110.532013}, "trend_signal": 1, "fair_value": 106.011955, "relative_strength": -9.021083, "rate_of_change": 0.057765227275840915, "market_dynamics": 1.401544, "expectation": {"probability": 99.1651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.099998, "high": 111.195, "low": 111.056, "close": 111.129997, "volume": 192578}, "trend_line": 110.284533, "activity_lines": {"activity_5": 111.072932, "activity_10": 110.989418, "activity_20": 110.797062, "activity_30": 110.590619}, "trend_signal": 1, "fair_value": 106.063493, "relative_strength": 1.731548, "rate_of_change": 0.0570967940948063, "market_dynamics": 1.531156, "expectation": {"probability": 98.7223, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.225998, "high": 111.230003, "low": 110.997002, "close": 111.192001, "volume": 130824}, "trend_line": 110.3465, "activity_lines": {"activity_5": 111.121666, "activity_10": 111.041218, "activity_20": 110.852662, "activity_30": 110.649166}, "trend_signal": 1, "fair_value": 106.115577, "relative_strength": 3.595374, "rate_of_change": 0.0561882961412276, "market_dynamics": 1.408705, "expectation": {"probability": 98.7326, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.206001, "high": 111.336998, "low": 111.181999, "close": 111.278999, "volume": 87442}, "trend_line": 110.409, "activity_lines": {"activity_5": 111.183532, "activity_10": 111.098909, "activity_20": 110.910891, "activity_30": 110.709327}, "trend_signal": 1, "fair_value": 106.168282, "relative_strength": -1.898648, "rate_of_change": 0.056639766553538175, "market_dynamics": 1.61045, "expectation": {"probability": 99.1834, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.305, "high": 111.374001, "low": 111.232002, "close": 111.307999, "volume": 52067}, "trend_line": 110.470233, "activity_lines": {"activity_5": 111.238466, "activity_10": 111.151654, "activity_20": 110.965995, "activity_30": 110.767327}, "trend_signal": 1, "fair_value": 106.221179, "relative_strength": -5.370972, "rate_of_change": 0.05546015270493095, "market_dynamics": 1.726667, "expectation": {"probability": 99.1889, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.346001, "high": 111.400002, "low": 111.274002, "close": 111.360001, "volume": 38857}, "trend_line": 110.531467, "activity_lines": {"activity_5": 111.2922, "activity_10": 111.203381, "activity_20": 111.020614, "activity_30": 110.824731}, "trend_signal": 1, "fair_value": 106.274468, "relative_strength": -7.577047, "rate_of_change": 0.05543031668993865, "market_dynamics": 1.534847, "expectation": {"probability": 99.1954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.350998, "high": 111.448997, "low": 111.317001, "close": 111.446999, "volume": 92008}, "trend_line": 110.592933, "activity_lines": {"activity_5": 111.3566, "activity_10": 111.261327, "activity_20": 111.078019, "activity_30": 110.883798}, "trend_signal": 1, "fair_value": 106.328628, "relative_strength": -9.79595, "rate_of_change": 0.05560950349097945, "market_dynamics": 1.557972, "expectation": {"probability": 99.2019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.441002, "high": 111.516998, "low": 111.361, "close": 111.468002, "volume": 116224}, "trend_line": 110.6529, "activity_lines": {"activity_5": 111.406867, "activity_10": 111.313418, "activity_20": 111.132086, "activity_30": 110.940254}, "trend_signal": 1, "fair_value": 106.38291, "relative_strength": -12.466626, "rate_of_change": 0.05422317536329408, "market_dynamics": 1.53326, "expectation": {"probability": 99.2082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.470001, "high": 111.531998, "low": 111.416, "close": 111.503998, "volume": 89401}, "trend_line": 110.7114, "activity_lines": {"activity_5": 111.450733, "activity_10": 111.362709, "activity_20": 111.18449, "activity_30": 110.995163}, "trend_signal": 1, "fair_value": 106.437513, "relative_strength": -9.646751, "rate_of_change": 0.052868022437726536, "market_dynamics": 1.451351, "expectation": {"probability": 99.2144, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.495003, "high": 111.601997, "low": 111.459, "close": 111.552002, "volume": 50949}, "trend_line": 110.769333, "activity_lines": {"activity_5": 111.4956, "activity_10": 111.412109, "activity_20": 111.236252, "activity_30": 111.049396}, "trend_signal": 1, "fair_value": 106.492596, "relative_strength": -10.793336, "rate_of_change": 0.05232794454772098, "market_dynamics": 1.366705, "expectation": {"probability": 99.2205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.555, "high": 111.621002, "low": 111.494003, "close": 111.611, "volume": 85120}, "trend_line": 110.8272, "activity_lines": {"activity_5": 111.543867, "activity_10": 111.462746, "activity_20": 111.288462, "activity_30": 111.103697}, "trend_signal": 1, "fair_value": 106.548077, "relative_strength": -11.67414, "rate_of_change": 0.05224099345258463, "market_dynamics": 1.29793, "expectation": {"probability": 99.2265, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.623001, "high": 111.686996, "low": 111.564003, "close": 111.655998, "volume": 76839}, "trend_line": 110.8847, "activity_lines": {"activity_5": 111.5904, "activity_10": 111.512, "activity_20": 111.339752, "activity_30": 111.157168}, "trend_signal": 1, "fair_value": 106.603929, "relative_strength": -8.758759, "rate_of_change": 0.05188257034373361, "market_dynamics": 1.258367, "expectation": {"probability": 99.2325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.696999, "high": 111.699997, "low": 111.602997, "close": 111.697998, "volume": 80937}, "trend_line": 110.941167, "activity_lines": {"activity_5": 111.636999, "activity_10": 111.559327, "activity_20": 111.389809, "activity_30": 111.209639}, "trend_signal": 1, "fair_value": 106.660147, "relative_strength": -8.007764, "rate_of_change": 0.05092406797330726, "market_dynamics": 1.537813, "expectation": {"probability": 99.2383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.669998, "high": 111.744003, "low": 111.644997, "close": 111.733002, "volume": 51813}, "trend_line": 110.9975, "activity_lines": {"activity_5": 111.679933, "activity_10": 111.603818, "activity_20": 111.43819, "activity_30": 111.260725}, "trend_signal": 1, "fair_value": 106.716628, "relative_strength": -8.900904, "rate_of_change": 0.0507773638256476, "market_dynamics": 1.590166, "expectation": {"probability": 99.2441, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.655998, "high": 111.792999, "low": 111.655998, "close": 111.751999, "volume": 48504}, "trend_line": 111.050367, "activity_lines": {"activity_5": 111.713933, "activity_10": 111.643509, "activity_20": 111.483543, "activity_30": 111.309402}, "trend_signal": 1, "fair_value": 106.773371, "relative_strength": -8.395644, "rate_of_change": 0.04762900065316066, "market_dynamics": 1.270982, "expectation": {"probability": 99.2498, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.75, "high": 111.931, "low": 111.740997, "close": 111.822998, "volume": 72245}, "trend_line": 111.1043, "activity_lines": {"activity_5": 111.758266, "activity_10": 111.688036, "activity_20": 111.5308, "activity_30": 111.359249}, "trend_signal": 1, "fair_value": 106.830602, "relative_strength": -9.180894, "rate_of_change": 0.04856625102373653, "market_dynamics": 1.04206, "expectation": {"probability": 99.2553, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.834, "high": 111.869003, "low": 111.769997, "close": 111.847, "volume": 78671}, "trend_line": 111.155, "activity_lines": {"activity_5": 111.796466, "activity_10": 111.728509, "activity_20": 111.575623, "activity_30": 111.407165}, "trend_signal": 1, "fair_value": 106.888089, "relative_strength": -9.46032, "rate_of_change": 0.04563279729047947, "market_dynamics": 0.599741, "expectation": {"probability": 99.2608, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.880997, "high": 111.893997, "low": 111.787003, "close": 111.885002, "volume": 46959}, "trend_line": 111.204533, "activity_lines": {"activity_5": 111.8346, "activity_10": 111.768618, "activity_20": 111.619628, "activity_30": 111.454262}, "trend_signal": 1, "fair_value": 106.945897, "relative_strength": -10.084649, "rate_of_change": 0.044562097971298384, "market_dynamics": 0.386099, "expectation": {"probability": 99.2663, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.892998, "high": 111.943001, "low": 111.859001, "close": 111.934998, "volume": 87286}, "trend_line": 111.2554, "activity_lines": {"activity_5": 111.876933, "activity_10": 111.810236, "activity_20": 111.663962, "activity_30": 111.501389}, "trend_signal": 1, "fair_value": 107.004032, "relative_strength": -7.934456, "rate_of_change": 0.045741840397816036, "market_dynamics": 0.494696, "expectation": {"probability": 99.2716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.93, "high": 111.989998, "low": 111.711998, "close": 111.939003, "volume": 61620}, "trend_line": 111.3045, "activity_lines": {"activity_5": 111.907134, "activity_10": 111.844746, "activity_20": 111.704367, "activity_30": 111.545492}, "trend_signal": 1, "fair_value": 107.062243, "relative_strength": -11.234942, "rate_of_change": 0.044132689289697324, "market_dynamics": 0.304752, "expectation": {"probability": 99.2769, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.908997, "high": 112.023003, "low": 111.908997, "close": 112.009003, "volume": 22661}, "trend_line": 111.3542, "activity_lines": {"activity_5": 111.948202, "activity_10": 111.884946, "activity_20": 111.74711, "activity_30": 111.590944}, "trend_signal": 1, "fair_value": 107.120929, "relative_strength": -12.952281, "rate_of_change": 0.04465228270195851, "market_dynamics": 0.263252, "expectation": {"probability": 99.2821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.008003, "high": 112.073997, "low": 111.954002, "close": 112.049004, "volume": 35758}, "trend_line": 111.403934, "activity_lines": {"activity_5": 111.990203, "activity_10": 111.925183, "activity_20": 111.789263, "activity_30": 111.63577}, "trend_signal": 1, "fair_value": 107.179878, "relative_strength": -13.880246, "rate_of_change": 0.04466288653683546, "market_dynamics": 0.316675, "expectation": {"probability": 99.2872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.059998, "high": 112.127998, "low": 112.000999, "close": 112.087997, "volume": 49883}, "trend_line": 111.452, "activity_lines": {"activity_5": 112.031734, "activity_10": 111.965364, "activity_20": 111.830753, "activity_30": 111.679903}, "trend_signal": 1, "fair_value": 107.239096, "relative_strength": -11.280631, "rate_of_change": 0.04314569358025678, "market_dynamics": 0.286335, "expectation": {"probability": 99.2922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.098999, "high": 112.164001, "low": 112.046997, "close": 112.122002, "volume": 54402}, "trend_line": 111.498834, "activity_lines": {"activity_5": 112.071068, "activity_10": 112.004637, "activity_20": 111.871215, "activity_30": 111.723129}, "trend_signal": 1, "fair_value": 107.298577, "relative_strength": -9.65913, "rate_of_change": 0.04202167749345372, "market_dynamics": 0.459888, "expectation": {"probability": 99.2972, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.120003, "high": 112.210999, "low": 112.083, "close": 112.195, "volume": 54016}, "trend_line": 111.5476, "activity_lines": {"activity_5": 112.122267, "activity_10": 112.05011, "activity_20": 111.914615, "activity_30": 111.768043}, "trend_signal": 1, "fair_value": 107.358602, "relative_strength": -11.279505, "rate_of_change": 0.043736780242922116, "market_dynamics": 0.705637, "expectation": {"probability": 99.3021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.166, "high": 112.220001, "low": 112.122002, "close": 112.209999, "volume": 55246}, "trend_line": 111.593533, "activity_lines": {"activity_5": 112.1614, "activity_10": 112.090255, "activity_20": 111.955219, "activity_30": 111.810779}, "trend_signal": 1, "fair_value": 107.418525, "relative_strength": -10.393646, "rate_of_change": 0.041177936593876426, "market_dynamics": 0.963678, "expectation": {"probability": 99.307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.157997, "high": 112.277, "low": 112.157997, "close": 112.222, "volume": 58907}, "trend_line": 111.6371, "activity_lines": {"activity_5": 112.191133, "activity_10": 112.125546, "activity_20": 111.992919, "activity_30": 111.851325}, "trend_signal": 1, "fair_value": 107.478525, "relative_strength": -10.783984, "rate_of_change": 0.039040792802939685, "market_dynamics": 1.184758, "expectation": {"probability": 99.3117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.198997, "high": 112.334, "low": 112.091003, "close": 112.300003, "volume": 69772}, "trend_line": 111.681967, "activity_lines": {"activity_5": 112.235334, "activity_10": 112.168201, "activity_20": 112.034358, "activity_30": 111.894093}, "trend_signal": 1, "fair_value": 107.538916, "relative_strength": -11.602274, "rate_of_change": 0.04019004434905281, "market_dynamics": 1.724209, "expectation": {"probability": 99.3164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.307999, "high": 112.366997, "low": 112.250999, "close": 112.32, "volume": 43477}, "trend_line": 111.724967, "activity_lines": {"activity_5": 112.272067, "activity_10": 112.206946, "activity_20": 112.073739, "activity_30": 111.935256}, "trend_signal": 1, "fair_value": 107.599378, "relative_strength": -8.729448, "rate_of_change": 0.03850218719733542, "market_dynamics": 1.933479, "expectation": {"probability": 99.3211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.317001, "high": 112.416, "low": 112.296997, "close": 112.385002, "volume": 330596}, "trend_line": 111.770134, "activity_lines": {"activity_5": 112.317268, "activity_10": 112.25051, "activity_20": 112.115425, "activity_30": 111.977839}, "trend_signal": 1, "fair_value": 107.660141, "relative_strength": -7.785557, "rate_of_change": 0.04042695309097042, "market_dynamics": 2.525533, "expectation": {"probability": 99.3256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.375999, "high": 112.439003, "low": 112.363998, "close": 112.389, "volume": 87903}, "trend_line": 111.8136, "activity_lines": {"activity_5": 112.351134, "activity_10": 112.286692, "activity_20": 112.153525, "activity_30": 112.017766}, "trend_signal": 1, "fair_value": 107.720981, "relative_strength": -9.058586, "rate_of_change": 0.038888742855041326, "market_dynamics": 2.84025, "expectation": {"probability": 99.3302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.421997, "high": 112.495003, "low": 112.380997, "close": 112.454002, "volume": 111290}, "trend_line": 111.857734, "activity_lines": {"activity_5": 112.394735, "activity_10": 112.327783, "activity_20": 112.19411, "activity_30": 112.059082}, "trend_signal": 1, "fair_value": 107.782006, "relative_strength": -10.121894, "rate_of_change": 0.039471048244578186, "market_dynamics": 2.988209, "expectation": {"probability": 99.3323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.459999, "high": 112.511002, "low": 112.403, "close": 112.484001, "volume": 87520}, "trend_line": 111.9008, "activity_lines": {"activity_5": 112.432868, "activity_10": 112.366965, "activity_20": 112.233753, "activity_30": 112.099487}, "trend_signal": 1, "fair_value": 107.843102, "relative_strength": -9.180967, "rate_of_change": 0.03850069052892692, "market_dynamics": 3.306988, "expectation": {"probability": 99.336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.5, "high": 112.564003, "low": 112.480003, "close": 112.514999, "volume": 121845}, "trend_line": 111.942, "activity_lines": {"activity_5": 112.469067, "activity_10": 112.404582, "activity_20": 112.272605, "activity_30": 112.139112}, "trend_signal": 1, "fair_value": 107.904224, "relative_strength": -10.989718, "rate_of_change": 0.03681832480195785, "market_dynamics": 3.275306, "expectation": {"probability": 99.3375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.546997, "high": 112.620003, "low": 112.519997, "close": 112.620003, "volume": 90811}, "trend_line": 111.985734, "activity_lines": {"activity_5": 112.527268, "activity_10": 112.454147, "activity_20": 112.317734, "activity_30": 112.182855}, "trend_signal": 1, "fair_value": 107.965942, "relative_strength": -7.724904, "rate_of_change": 0.03906844615961892, "market_dynamics": 3.457679, "expectation": {"probability": 99.3389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.594002, "high": 112.676003, "low": 112.574997, "close": 112.657997, "volume": 62722}, "trend_line": 112.029, "activity_lines": {"activity_5": 112.582467, "activity_10": 112.502891, "activity_20": 112.362348, "activity_30": 112.226226}, "trend_signal": 1, "fair_value": 108.02759, "relative_strength": -8.747191, "rate_of_change": 0.038635278311434464, "market_dynamics": 3.363678, "expectation": {"probability": 99.3403, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.681, "high": 112.692001, "low": 112.580002, "close": 112.656998, "volume": 93991}, "trend_line": 112.069334, "activity_lines": {"activity_5": 112.619399, "activity_10": 112.543309, "activity_20": 112.402891, "activity_30": 112.266742}, "trend_signal": 1, "fair_value": 108.089064, "relative_strength": -8.551663, "rate_of_change": 0.036003177748619934, "market_dynamics": 3.296474, "expectation": {"probability": 99.3408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.634003, "high": 112.728996, "low": 112.634003, "close": 112.707001, "volume": 77015}, "trend_line": 112.110634, "activity_lines": {"activity_5": 112.659466, "activity_10": 112.584909, "activity_20": 112.444338, "activity_30": 112.307882}, "trend_signal": 1, "fair_value": 108.150763, "relative_strength": -8.327968, "rate_of_change": 0.03685218652232445, "market_dynamics": 3.155883, "expectation": {"probability": 98.6845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.698997, "high": 112.800003, "low": 112.697998, "close": 112.760002, "volume": 158182}, "trend_line": 112.1525, "activity_lines": {"activity_5": 112.702334, "activity_10": 112.628746, "activity_20": 112.48692, "activity_30": 112.349777}, "trend_signal": 1, "fair_value": 108.212545, "relative_strength": -10.377677, "rate_of_change": 0.0373434691306793, "market_dynamics": 3.206717, "expectation": {"probability": 98.6842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.757004, "high": 112.827003, "low": 112.739998, "close": 112.789001, "volume": 36183}, "trend_line": 112.193734, "activity_lines": {"activity_5": 112.738534, "activity_10": 112.669855, "activity_20": 112.528334, "activity_30": 112.390841}, "trend_signal": 1, "fair_value": 108.274327, "relative_strength": -9.616347, "rate_of_change": 0.036766010565973006, "market_dynamics": 3.240943, "expectation": {"probability": 98.6853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.790001, "high": 112.943001, "low": 112.763, "close": 112.889999, "volume": 90273}, "trend_line": 112.236367, "activity_lines": {"activity_5": 112.797134, "activity_10": 112.721982, "activity_20": 112.575319, "activity_30": 112.435762}, "trend_signal": 1, "fair_value": 108.336532, "relative_strength": -10.605482, "rate_of_change": 0.03799944834708419, "market_dynamics": 3.372038, "expectation": {"probability": 98.6864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.883003, "high": 112.919998, "low": 112.834999, "close": 112.888, "volume": 178308}, "trend_line": 112.277434, "activity_lines": {"activity_5": 112.8396, "activity_10": 112.764636, "activity_20": 112.617919, "activity_30": 112.477803}, "trend_signal": 1, "fair_value": 108.398506, "relative_strength": -10.86349, "rate_of_change": 0.03658974457004492, "market_dynamics": 3.433002, "expectation": {"probability": 98.6898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.917999, "high": 112.973, "low": 112.860001, "close": 112.915001, "volume": 116905}, "trend_line": 112.318001, "activity_lines": {"activity_5": 112.875667, "activity_10": 112.804309, "activity_20": 112.659096, "activity_30": 112.518936}, "trend_signal": 1, "fair_value": 108.460423, "relative_strength": -10.638879, "rate_of_change": 0.03613103591234175, "market_dynamics": 3.276033, "expectation": {"probability": 98.033, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.966003, "high": 113.038002, "low": 112.875999, "close": 112.986, "volume": 139025}, "trend_line": 112.359767, "activity_lines": {"activity_5": 112.921534, "activity_10": 112.849055, "activity_20": 112.703096, "activity_30": 112.562033}, "trend_signal": 1, "fair_value": 108.522583, "relative_strength": -8.31088, "rate_of_change": 0.037185490863579154, "market_dynamics": 3.38422, "expectation": {"probability": 98.0326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.019997, "high": 113.105003, "low": 112.963997, "close": 113.011002, "volume": 99694}, "trend_line": 112.401734, "activity_lines": {"activity_5": 112.960667, "activity_10": 112.889782, "activity_20": 112.745362, "activity_30": 112.604048}, "trend_signal": 1, "fair_value": 108.584596, "relative_strength": -9.340822, "rate_of_change": 0.03735055805161971, "market_dynamics": 3.290079, "expectation": {"probability": 98.0342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.084999, "high": 113.107002, "low": 113.011002, "close": 113.071999, "volume": 144428}, "trend_line": 112.443367, "activity_lines": {"activity_5": 113.005334, "activity_10": 112.934491, "activity_20": 112.789553, "activity_30": 112.647291}, "trend_signal": 1, "fair_value": 108.646775, "relative_strength": -9.651936, "rate_of_change": 0.037039464177652505, "market_dynamics": 3.380363, "expectation": {"probability": 98.0359, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.088997, "high": 113.128998, "low": 113.022003, "close": 113.121002, "volume": 87695}, "trend_line": 112.485834, "activity_lines": {"activity_5": 113.054201, "activity_10": 112.980582, "activity_20": 112.834305, "activity_30": 112.691009}, "trend_signal": 1, "fair_value": 108.70891, "relative_strength": -8.450684, "rate_of_change": 0.037767456750029585, "market_dynamics": 3.509541, "expectation": {"probability": 98.0376, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.117996, "high": 113.199997, "low": 113.045998, "close": 113.167, "volume": 121920}, "trend_line": 112.528567, "activity_lines": {"activity_5": 113.102867, "activity_10": 113.026601, "activity_20": 112.879158, "activity_30": 112.734955}, "trend_signal": 1, "fair_value": 108.771109, "relative_strength": -10.181471, "rate_of_change": 0.03798967254845473, "market_dynamics": 3.692334, "expectation": {"probability": 98.0392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.128998, "high": 113.205002, "low": 113.108002, "close": 113.167, "volume": 52436}, "trend_line": 112.569634, "activity_lines": {"activity_5": 113.134734, "activity_10": 113.064255, "activity_20": 112.919881, "activity_30": 112.776145}, "trend_signal": 1, "fair_value": 108.832949, "relative_strength": -11.286461, "rate_of_change": 0.03649473293301441, "market_dynamics": 3.633102, "expectation": {"probability": 98.051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.202003, "high": 113.275002, "low": 113.130997, "close": 113.239998, "volume": 154731}, "trend_line": 112.613001, "activity_lines": {"activity_5": 113.178866, "activity_10": 113.107782, "activity_20": 112.963524, "activity_30": 112.819394}, "trend_signal": 1, "fair_value": 108.894981, "relative_strength": -4.870889, "rate_of_change": 0.038524598916261456, "market_dynamics": 3.733477, "expectation": {"probability": 97.39, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.220001, "high": 113.333, "low": 113.181, "close": 113.285004, "volume": 175631}, "trend_line": 112.655534, "activity_lines": {"activity_5": 113.222734, "activity_10": 113.151292, "activity_20": 113.007381, "activity_30": 112.862749}, "trend_signal": 1, "fair_value": 108.956872, "relative_strength": -4.973157, "rate_of_change": 0.03776917373865734, "market_dynamics": 3.962365, "expectation": {"probability": 97.3895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.286003, "high": 113.380997, "low": 113.200996, "close": 113.278999, "volume": 277670}, "trend_line": 112.696534, "activity_lines": {"activity_5": 113.2504, "activity_10": 113.186528, "activity_20": 113.0464, "activity_30": 112.902972}, "trend_signal": 1, "fair_value": 109.018513, "relative_strength": -1.563579, "rate_of_change": 0.03639412867191843, "market_dynamics": 3.601754, "expectation": {"probability": 97.4065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.329002, "high": 113.476997, "low": 113.258003, "close": 113.339996, "volume": 208699}, "trend_line": 112.738267, "activity_lines": {"activity_5": 113.287866, "activity_10": 113.225745, "activity_20": 113.0873, "activity_30": 112.944486}, "trend_signal": 1, "fair_value": 109.080237, "relative_strength": -2.554357, "rate_of_change": 0.03703130745795037, "market_dynamics": 3.508746, "expectation": {"probability": 96.7368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.403, "high": 113.473, "low": 113.306999, "close": 113.446999, "volume": 192444}, "trend_line": 112.782434, "activity_lines": {"activity_5": 113.349465, "activity_10": 113.27669, "activity_20": 113.134314, "activity_30": 112.990211}, "trend_signal": 1, "fair_value": 109.142224, "relative_strength": -6.781971, "rate_of_change": 0.03917658234005107, "market_dynamics": 3.288897, "expectation": {"probability": 96.7334, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.452003, "high": 113.480003, "low": 113.375, "close": 113.429001, "volume": 349290}, "trend_line": 112.823567, "activity_lines": {"activity_5": 113.386399, "activity_10": 113.315981, "activity_20": 113.175176, "activity_30": 113.031925}, "trend_signal": 1, "fair_value": 109.203801, "relative_strength": -10.107147, "rate_of_change": 0.03647110506588472, "market_dynamics": 2.916201, "expectation": {"probability": 96.7621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.467003, "high": 113.525002, "low": 113.385002, "close": 113.475998, "volume": 126595}, "trend_line": 112.865767, "activity_lines": {"activity_5": 113.426399, "activity_10": 113.356217, "activity_20": 113.216662, "activity_30": 113.074017}, "trend_signal": 1, "fair_value": 109.265423, "relative_strength": -11.895869, "rate_of_change": 0.03740353289841317, "market_dynamics": 2.801352, "expectation": {"probability": 96.0801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.468002, "high": 113.568001, "low": 113.453003, "close": 113.485001, "volume": 70208}, "trend_line": 112.907867, "activity_lines": {"activity_5": 113.456666, "activity_10": 113.390745, "activity_20": 113.255109, "activity_30": 113.113968}, "trend_signal": 1, "fair_value": 109.326583, "relative_strength": -9.249552, "rate_of_change": 0.037300947062177583, "market_dynamics": 2.433567, "expectation": {"probability": 96.0759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.496002, "high": 113.617996, "low": 113.476997, "close": 113.605003, "volume": 62563}, "trend_line": 112.951367, "activity_lines": {"activity_5": 113.513201, "activity_10": 113.440473, "activity_20": 113.301043, "activity_30": 113.158944}, "trend_signal": 1, "fair_value": 109.388205, "relative_strength": -9.90089, "rate_of_change": 0.038526987672177666, "market_dynamics": 2.202836, "expectation": {"probability": 96.0759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.615997, "high": 113.660004, "low": 113.502998, "close": 113.589996, "volume": 85104}, "trend_line": 112.9937, "activity_lines": {"activity_5": 113.547066, "activity_10": 113.479509, "activity_20": 113.341271, "activity_30": 113.200146}, "trend_signal": 1, "fair_value": 109.449359, "relative_strength": -11.478131, "rate_of_change": 0.037478962074004196, "market_dynamics": 1.826581, "expectation": {"probability": 96.1194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.611, "high": 113.694, "low": 113.550003, "close": 113.642998, "volume": 77735}, "trend_line": 113.035633, "activity_lines": {"activity_5": 113.589066, "activity_10": 113.52049, "activity_20": 113.382595, "activity_30": 113.242036}, "trend_signal": 1, "fair_value": 109.510487, "relative_strength": -10.841214, "rate_of_change": 0.03711091857333658, "market_dynamics": 1.626828, "expectation": {"probability": 95.4219, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.653, "high": 113.733002, "low": 113.619003, "close": 113.684998, "volume": 86967}, "trend_line": 113.078833, "activity_lines": {"activity_5": 113.630798, "activity_10": 113.561781, "activity_20": 113.423852, "activity_30": 113.283931}, "trend_signal": 1, "fair_value": 109.571493, "relative_strength": -11.17194, "rate_of_change": 0.038218036961847945, "market_dynamics": 1.745373, "expectation": {"probability": 95.4171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.745003, "high": 113.780998, "low": 113.639, "close": 113.693001, "volume": 79130}, "trend_line": 113.120133, "activity_lines": {"activity_5": 113.661266, "activity_10": 113.597254, "activity_20": 113.462085, "activity_30": 113.323555}, "trend_signal": 1, "fair_value": 109.63184, "relative_strength": -11.764379, "rate_of_change": 0.03652319262968744, "market_dynamics": 1.378142, "expectation": {"probability": 95.4171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/323d990a-5851-46be-8f10-1546dbd7d2d5/", "share_image": "https://sharemaestro.com/terminal/323d990a-5851-46be-8f10-1546dbd7d2d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}