{"ticker": {"uuid": "323faa0b-79fc-4b3e-bb3d-a070d02969a4", "symbol": "PSPN", "name": "PSP Swiss Property AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSPN fell 6.88%, moving from 175.05 to 163.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.00"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.0, "high": 164.0, "low": 159.0, "close": 163.0, "volume": 0}, "trend_line": 161.249457, "activity_lines": {"activity_5": 162.733333, "activity_10": 165.308583, "activity_20": 167.626553, "activity_30": 165.438898}, "trend_signal": 1, "fair_value": 160.426026, "relative_strength": null, "rate_of_change": 0.3338936556826698, "market_dynamics": -0.455087, "expectation": {"probability": 53.7736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 148.074556, "high": 149.247421, "low": 147.976812, "close": 149.247421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.247421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.270025, "high": 148.4655, "low": 145.337863, "close": 146.901688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.074555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.510733, "high": 147.781339, "low": 145.728833, "close": 147.683609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.944239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.315259, "high": 148.660995, "low": 143.676307, "close": 147.879074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.927948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.563246, "high": 148.56325, "low": 146.217529, "close": 146.99942, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.507668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.742242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.999415, "high": 148.954203, "low": 146.022034, "close": 148.758728, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.846497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.911657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.856469, "high": 148.856469, "low": 146.119784, "close": 146.217529, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.370838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.669638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.9243, "high": 146.412994, "low": 145.337856, "close": 146.412994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.005946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.512558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.217525, "high": 149.736114, "low": 145.337865, "close": 148.074554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.279614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.575002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 148.660996, "high": 150.224815, "low": 148.660996, "close": 149.931595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 148.159264, "activity_10": 147.8542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.810661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.224811, "high": 152.766037, "low": 149.931591, "close": 152.766037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 149.78825, "activity_10": 148.755177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.26115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.224806, "high": 154.036636, "low": 148.465501, "close": 152.472809, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.052339, "activity_10": 149.538865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.612122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.352449, "high": 154.72081, "low": 148.367776, "close": 154.72081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 152.648743, "activity_10": 150.629988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.082021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.91628, "high": 156.871063, "low": 153.743425, "close": 155.795929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 154.049665, "activity_10": 151.788638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.561586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.848448, "high": 165.667572, "low": 156.284622, "close": 165.667572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 158.226377, "activity_10": 154.598189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.635318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 165.569835, "high": 167.426879, "low": 164.201495, "close": 166.840439, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 161.74498, "activity_10": 157.281568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.648138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.25402, "high": 171.336434, "low": 166.25402, "close": 170.55452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 165.563316, "activity_10": 160.311476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.760278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.74999, "high": 172.020613, "low": 167.720093, "close": 167.720093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 167.231396, "activity_10": 162.383543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.591379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.013301, "high": 179.741983, "low": 168.013301, "close": 178.960083, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 171.77952, "activity_10": 166.111842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.926574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0422, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.471386, "high": 181.110337, "low": 176.516602, "close": 179.057816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 174.815945, "activity_10": 169.296356, "activity_20": 161.375436, "activity_30": null}, "trend_signal": 0, "fair_value": 156.133136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 177.103034, "high": 178.275895, "low": 172.704773, "close": 175.050522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 175.623922, "activity_10": 171.222704, "activity_20": 163.177092, "activity_30": null}, "trend_signal": 0, "fair_value": 157.033964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.584431, "high": 174.464082, "low": 168.697495, "close": 168.697495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 173.766885, "activity_10": 171.588783, "activity_20": 164.250826, "activity_30": null}, "trend_signal": 0, "fair_value": 157.564124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.25402, "high": 167.62236, "low": 164.103737, "close": 165.472092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.958515, "activity_10": 171.073431, "activity_20": 164.913589, "activity_30": null}, "trend_signal": 0, "fair_value": 157.907949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.156262, "high": 171.62966, "low": 166.156262, "close": 170.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.059314, "activity_10": 171.322221, "activity_20": 165.994303, "activity_30": null}, "trend_signal": 0, "fair_value": 158.443035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.0, "high": 174.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.457453, "activity_10": 171.162755, "activity_20": 166.894679, "activity_30": null}, "trend_signal": 0, "fair_value": 158.905313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 172.0, "high": 173.0, "low": 170.0, "close": 171.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.792779, "activity_10": 171.106335, "activity_20": 167.780766, "activity_30": null}, "trend_signal": 0, "fair_value": 159.370493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.0, "high": 174.0, "low": 170.0, "close": 171.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.398139, "activity_10": 170.974288, "activity_20": 168.560943, "activity_30": null}, "trend_signal": 0, "fair_value": 159.801216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.0, "high": 171.0, "low": 167.0, "close": 170.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.516667, "activity_10": 170.652322, "activity_20": 169.12787, "activity_30": null}, "trend_signal": 0, "fair_value": 160.165458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.0, "high": 172.0, "low": 164.0, "close": 164.0, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 168.333333, "activity_10": 169.197995, "activity_20": 169.011049, "activity_30": null}, "trend_signal": 0, "fair_value": 160.297684, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.192882, "expectation": {"probability": 60.1027, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.0, "high": 164.0, "low": 159.0, "close": 160.0, "volume": 0}, "trend_line": 160.287761, "activity_lines": {"activity_5": 165.266667, "activity_10": 167.288396, "activity_20": 168.43744, "activity_30": 165.180872}, "trend_signal": 1, "fair_value": 160.287761, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.307222, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 159.0, "high": 165.0, "low": 159.0, "close": 162.0, "volume": 21}, "trend_line": 160.712847, "activity_lines": {"activity_5": 163.533333, "activity_10": 166.08894, "activity_20": 168.006363, "activity_30": 165.291339}, "trend_signal": 1, "fair_value": 160.342994, "relative_strength": null, "rate_of_change": 0.2652017829358922, "market_dynamics": -0.390168, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.0, "high": 164.0, "low": 159.0, "close": 163.0, "volume": 0}, "trend_line": 161.249457, "activity_lines": {"activity_5": 162.733333, "activity_10": 165.308583, "activity_20": 167.626553, "activity_30": 165.438898}, "trend_signal": 1, "fair_value": 160.426026, "relative_strength": null, "rate_of_change": 0.3338936556826698, "market_dynamics": -0.455087, "expectation": {"probability": 53.7736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/323faa0b-79fc-4b3e-bb3d-a070d02969a4/", "share_image": "https://sharemaestro.com/terminal/323faa0b-79fc-4b3e-bb3d-a070d02969a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}