{"ticker": {"uuid": "32400de0-7eff-4171-9f30-4d071caa0d21", "symbol": "7421", "name": "Kappa Create Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7421 fell 9.32%, moving from 1,577.00 to 1,430.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.05 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,430.00"}, {"label": "12-Week Change", "value": "-9.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.05"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1430.0, "high": 1437.0, "low": 1388.0, "close": 1430.0, "volume": 606000}, "trend_line": 1547.233333, "activity_lines": {"activity_5": 1444.133333, "activity_10": 1483.054545, "activity_20": 1526.571429, "activity_30": 1539.28172}, "trend_signal": 0, "fair_value": 1579.933837, "relative_strength": -32.051337, "rate_of_change": -0.12694726310354654, "market_dynamics": -0.93676, "expectation": {"probability": 58.0287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1513.588212, "high": 1513.588212, "low": 1478.804443, "close": 1500.668457, "volume": 333800}, "trend_line": 1432.293701, "activity_lines": {"activity_5": 1504.842562, "activity_10": 1499.837327, "activity_20": 1477.985761, "activity_30": 1458.237748}, "trend_signal": 1, "fair_value": 1418.372583, "relative_strength": -9.23139, "rate_of_change": 0.3411539979957026, "market_dynamics": 1.08095, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1504.643876, "high": 1516.569611, "low": 1494.705688, "close": 1510.606689, "volume": 313300}, "trend_line": 1436.534001, "activity_lines": {"activity_5": 1505.703857, "activity_10": 1503.848742, "activity_20": 1482.959591, "activity_30": 1463.290199}, "trend_signal": 1, "fair_value": 1418.474513, "relative_strength": -12.246075, "rate_of_change": 0.29604961587413514, "market_dynamics": 0.924815, "expectation": {"probability": 43.8173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1515.575928, "high": 1532.470827, "low": 1499.674758, "close": 1508.619141, "volume": 310400}, "trend_line": 1440.144881, "activity_lines": {"activity_5": 1506.16766, "activity_10": 1506.107435, "activity_20": 1487.270883, "activity_30": 1467.940853}, "trend_signal": 1, "fair_value": 1418.703857, "relative_strength": -9.625287, "rate_of_change": 0.2513605662996035, "market_dynamics": 0.738177, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1507.625183, "high": 1551.353286, "low": 1490.730241, "close": 1523.526367, "volume": 386600}, "trend_line": 1445.34587, "activity_lines": {"activity_5": 1512.064323, "activity_10": 1509.865878, "activity_20": 1492.505, "activity_30": 1473.320304}, "trend_signal": 1, "fair_value": 1419.627599, "relative_strength": -9.549142, "rate_of_change": 0.36114345637146794, "market_dynamics": 0.794379, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1531.476898, "high": 1550.359482, "low": 1501.662308, "close": 1503.650024, "volume": 377800}, "trend_line": 1449.718681, "activity_lines": {"activity_5": 1510.67299, "activity_10": 1509.088898, "activity_20": 1495.245108, "activity_30": 1477.081862}, "trend_signal": 1, "fair_value": 1420.704238, "relative_strength": -8.256333, "rate_of_change": 0.3025442622948067, "market_dynamics": 0.696145, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1501.662293, "high": 1519.551163, "low": 1494.705688, "close": 1502.65625, "volume": 293800}, "trend_line": 1454.489022, "activity_lines": {"activity_5": 1508.420361, "activity_10": 1508.077022, "activity_20": 1497.48831, "activity_30": 1480.497189}, "trend_signal": 1, "fair_value": 1421.545163, "relative_strength": -8.028674, "rate_of_change": 0.32905287505224035, "market_dynamics": 0.476884, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1497.687042, "high": 1507.625244, "low": 1488.74266, "close": 1496.693237, "volume": 270300}, "trend_line": 1458.729321, "activity_lines": {"activity_5": 1504.047542, "activity_10": 1505.854474, "activity_20": 1498.73295, "activity_30": 1483.220042}, "trend_signal": 1, "fair_value": 1422.341493, "relative_strength": -7.929908, "rate_of_change": 0.29153186692116884, "market_dynamics": 0.204439, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1502.656265, "high": 1527.501679, "low": 1500.668624, "close": 1525.514038, "volume": 341200}, "trend_line": 1463.996566, "activity_lines": {"activity_5": 1510.20922, "activity_10": 1509.197323, "activity_20": 1502.462142, "activity_30": 1487.528733}, "trend_signal": 1, "fair_value": 1424.004231, "relative_strength": -7.243268, "rate_of_change": 0.36108446743150113, "market_dynamics": -0.110532, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1535.452362, "high": 1549.3658, "low": 1506.631514, "close": 1531.476929, "volume": 468500}, "trend_line": 1469.29694, "activity_lines": {"activity_5": 1517.232202, "activity_10": 1513.443641, "activity_20": 1506.413758, "activity_30": 1491.882305}, "trend_signal": 1, "fair_value": 1425.405772, "relative_strength": -5.091738, "rate_of_change": 0.36204825360225057, "market_dynamics": -0.163483, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1530.483108, "high": 1595.081513, "low": 1527.501648, "close": 1593.093872, "volume": 448200}, "trend_line": 1475.690519, "activity_lines": {"activity_5": 1544.264128, "activity_10": 1528.567789, "activity_20": 1515.916579, "activity_30": 1499.869204}, "trend_signal": 1, "fair_value": 1426.597082, "relative_strength": -2.071202, "rate_of_change": 0.4351454648779195, "market_dynamics": 0.146931, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1600.050626, "high": 1635.828156, "low": 1553.340958, "close": 1558.310059, "volume": 511300}, "trend_line": 1480.725871, "activity_lines": {"activity_5": 1553.738526, "activity_10": 1535.5968, "activity_20": 1521.382586, "activity_30": 1505.199497}, "trend_signal": 1, "fair_value": 1427.622754, "relative_strength": -1.125679, "rate_of_change": 0.3412200549619512, "market_dynamics": 0.449627, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1555.328613, "high": 1599.056656, "low": 1555.328613, "close": 1596.075195, "volume": 383100}, "trend_line": 1486.887553, "activity_lines": {"activity_5": 1572.091048, "activity_10": 1548.444169, "activity_20": 1529.867911, "activity_30": 1512.641388}, "trend_signal": 1, "fair_value": 1428.724875, "relative_strength": 0.664556, "rate_of_change": 0.41612577457289035, "market_dynamics": 0.668976, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1605.019761, "high": 1629.865173, "low": 1582.161773, "close": 1625.889893, "volume": 566000}, "trend_line": 1494.274951, "activity_lines": {"activity_5": 1593.75634, "activity_10": 1565.158421, "activity_20": 1540.421337, "activity_30": 1521.609281}, "trend_signal": 1, "fair_value": 1429.597652, "relative_strength": -0.842756, "rate_of_change": 0.4968363602946964, "market_dynamics": 1.032211, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1617.939285, "high": 1641.791095, "low": 1588.124725, "close": 1594.087646, "volume": 722400}, "trend_line": 1500.834168, "activity_lines": {"activity_5": 1598.129158, "activity_10": 1573.95825, "activity_20": 1547.070469, "activity_30": 1528.04881}, "trend_signal": 1, "fair_value": 1429.833366, "relative_strength": -2.459587, "rate_of_change": 0.43895649830778627, "market_dynamics": 1.11309, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1602.038208, "high": 1619.926987, "low": 1587.130996, "close": 1592.100098, "volume": 589000}, "trend_line": 1506.598328, "activity_lines": {"activity_5": 1597.665413, "activity_10": 1581.113774, "activity_20": 1552.952948, "activity_30": 1533.936935}, "trend_signal": 1, "fair_value": 1429.597653, "relative_strength": -5.114619, "rate_of_change": 0.38406375087270445, "market_dynamics": 1.241603, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1592.099976, "high": 1593.093796, "low": 1548.371963, "close": 1560.297852, "volume": 772100}, "trend_line": 1511.534302, "activity_lines": {"activity_5": 1586.667171, "activity_10": 1580.878889, "activity_20": 1555.371254, "activity_30": 1537.40142}, "trend_signal": 1, "fair_value": 1429.46387, "relative_strength": -3.58564, "rate_of_change": 0.3276237540069796, "market_dynamics": 1.172862, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1550.359573, "high": 1563.279298, "low": 1494.705642, "close": 1515.575928, "volume": 2682100}, "trend_line": 1513.98573, "activity_lines": {"activity_5": 1560.629102, "activity_10": 1571.464715, "activity_20": 1553.222717, "activity_30": 1537.66217}, "trend_signal": 1, "fair_value": 1429.349199, "relative_strength": -4.578097, "rate_of_change": 0.16218143357755424, "market_dynamics": 0.735025, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1516.569736, "high": 1533.464554, "low": 1464.890931, "close": 1526.507813, "volume": 839400}, "trend_line": 1516.43715, "activity_lines": {"activity_5": 1543.601612, "activity_10": 1563.694836, "activity_20": 1552.110579, "activity_30": 1538.470046}, "trend_signal": 1, "fair_value": 1429.330086, "relative_strength": -1.184301, "rate_of_change": 0.1619183028891475, "market_dynamics": 0.182087, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1526.507905, "high": 1528.495546, "low": 1503.649903, "close": 1519.551025, "volume": 471300}, "trend_line": 1518.259151, "activity_lines": {"activity_5": 1530.880664, "activity_10": 1554.642017, "activity_20": 1550.283833, "activity_30": 1538.670942}, "trend_signal": 1, "fair_value": 1429.846107, "relative_strength": -5.495727, "rate_of_change": 0.12015011634343041, "market_dynamics": -0.355576, "expectation": {"probability": 52.0352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1518.557235, "high": 1536.446183, "low": 1478.804428, "close": 1533.464722, "volume": 445500}, "trend_line": 1521.339998, "activity_lines": {"activity_5": 1527.766724, "activity_10": 1548.335796, "activity_20": 1549.753807, "activity_30": 1539.651946}, "trend_signal": 1, "fair_value": 1430.610585, "relative_strength": -1.314173, "rate_of_change": 0.2029197056359418, "market_dynamics": -0.721219, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1528.49556, "high": 1552.347122, "low": 1521.538818, "close": 1541.415161, "volume": 378900}, "trend_line": 1524.818368, "activity_lines": {"activity_5": 1531.211955, "activity_10": 1544.559275, "activity_20": 1549.801131, "activity_30": 1540.947118}, "trend_signal": 1, "fair_value": 1431.45788, "relative_strength": 0.104638, "rate_of_change": 0.22863856893086437, "market_dynamics": -0.889445, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1540.421417, "high": 1582.16182, "low": 1532.470855, "close": 1575.205078, "volume": 437200}, "trend_line": 1529.522453, "activity_lines": {"activity_5": 1547.179338, "activity_10": 1547.233556, "activity_20": 1552.87251, "activity_30": 1544.197873}, "trend_signal": 1, "fair_value": 1432.330658, "relative_strength": -0.717499, "rate_of_change": 0.30850133358310106, "market_dynamics": -0.827928, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1584.14943, "high": 1619.927002, "low": 1552.347122, "close": 1619.927002, "volume": 641300}, "trend_line": 1535.45225, "activity_lines": {"activity_5": 1574.078752, "activity_10": 1558.418553, "activity_20": 1559.895508, "activity_30": 1550.030425}, "trend_signal": 1, "fair_value": 1433.286254, "relative_strength": 0.092851, "rate_of_change": 0.3876894378614269, "market_dynamics": -0.542003, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1609.988678, "high": 1663.655076, "low": 1603.032027, "close": 1625.889893, "volume": 503900}, "trend_line": 1540.553862, "activity_lines": {"activity_5": 1596.73785, "activity_10": 1570.796127, "activity_20": 1566.956364, "activity_30": 1555.865112}, "trend_signal": 1, "fair_value": 1434.592236, "relative_strength": -2.536801, "rate_of_change": 0.3322546826187484, "market_dynamics": -0.308618, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1620.920761, "high": 1635.828095, "low": 1608.994903, "close": 1625.889893, "volume": 198700}, "trend_line": 1544.727909, "activity_lines": {"activity_5": 1612.307691, "activity_10": 1582.595479, "activity_20": 1573.529774, "activity_30": 1561.370662}, "trend_signal": 1, "fair_value": 1435.949183, "relative_strength": -2.610072, "rate_of_change": 0.2709445675973368, "market_dynamics": -0.048216, "expectation": {"probability": 51.467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1625.889953, "high": 1650.735367, "low": 1612.97029, "close": 1621.914551, "volume": 298100}, "trend_line": 1548.935079, "activity_lines": {"activity_5": 1620.390739, "activity_10": 1593.057682, "activity_20": 1579.142486, "activity_30": 1566.350445}, "trend_signal": 1, "fair_value": 1437.076786, "relative_strength": -2.257299, "rate_of_change": 0.2723567027881111, "market_dynamics": 0.087217, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1616.94551, "high": 1645.766282, "low": 1611.976409, "close": 1622.908325, "volume": 306300}, "trend_line": 1552.545955, "activity_lines": {"activity_5": 1623.43842, "activity_10": 1602.580267, "activity_20": 1584.281946, "activity_30": 1571.122913}, "trend_signal": 1, "fair_value": 1438.153424, "relative_strength": 1.163274, "rate_of_change": 0.23311990598929175, "market_dynamics": 0.043535, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1617.939315, "high": 1637.815628, "low": 1583.155609, "close": 1589.11853, "volume": 338300}, "trend_line": 1554.997376, "activity_lines": {"activity_5": 1612.042619, "activity_10": 1604.007755, "activity_20": 1585.602306, "activity_30": 1573.482434}, "trend_signal": 1, "fair_value": 1439.038944, "relative_strength": -2.889192, "rate_of_change": 0.15789683983943537, "market_dynamics": -0.020922, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1587.130874, "high": 1626.88379, "low": 1580.174133, "close": 1618.933228, "volume": 257900}, "trend_line": 1558.508879, "activity_lines": {"activity_5": 1612.638949, "activity_10": 1609.71772, "activity_20": 1589.459283, "activity_30": 1577.607327}, "trend_signal": 1, "fair_value": 1439.956316, "relative_strength": -1.52988, "rate_of_change": 0.2258205096803937, "market_dynamics": -0.001486, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1612.970259, "high": 1696.451065, "low": 1612.970259, "close": 1693.469604, "volume": 378700}, "trend_line": 1565.101217, "activity_lines": {"activity_5": 1638.544515, "activity_10": 1627.172805, "activity_20": 1599.998503, "activity_30": 1586.314471}, "trend_signal": 1, "fair_value": 1441.606312, "relative_strength": 2.166688, "rate_of_change": 0.4229900829458109, "market_dynamics": 0.290265, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1694.463501, "high": 1707.383179, "low": 1660.673613, "close": 1707.383179, "volume": 166600}, "trend_line": 1571.991707, "activity_lines": {"activity_5": 1664.582625, "activity_10": 1644.248451, "activity_20": 1611.384847, "activity_30": 1595.493952}, "trend_signal": 1, "fair_value": 1443.428317, "relative_strength": 3.341474, "rate_of_change": 0.44025842706887375, "market_dynamics": 0.591371, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1707.383117, "high": 1754.09276, "low": 1704.401657, "close": 1733.222534, "volume": 317600}, "trend_line": 1579.412236, "activity_lines": {"activity_5": 1693.535946, "activity_10": 1663.004561, "activity_20": 1624.522209, "activity_30": 1605.895941}, "trend_signal": 1, "fair_value": 1445.275803, "relative_strength": -1.391807, "rate_of_change": 0.4720463197710742, "market_dynamics": 0.988631, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1733.222534, "high": 1809.746567, "low": 1731.234894, "close": 1763.037109, "volume": 327100}, "trend_line": 1587.892835, "activity_lines": {"activity_5": 1725.073177, "activity_10": 1684.308458, "activity_20": 1639.845972, "activity_30": 1617.742707}, "trend_signal": 1, "fair_value": 1447.116918, "relative_strength": -0.618891, "rate_of_change": 0.5369465176158235, "market_dynamics": 1.263594, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1760.055618, "high": 1775.95668, "low": 1708.376938, "close": 1711.358398, "volume": 322500}, "trend_line": 1594.153902, "activity_lines": {"activity_5": 1727.789599, "activity_10": 1693.614224, "activity_20": 1649.594871, "activity_30": 1625.708228}, "trend_signal": 1, "fair_value": 1448.563054, "relative_strength": -2.820412, "rate_of_change": 0.39430034962025073, "market_dynamics": 1.213941, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1721.29666, "high": 1761.049484, "low": 1721.29666, "close": 1751.111206, "volume": 327900}, "trend_line": 1602.402608, "activity_lines": {"activity_5": 1737.59528, "activity_10": 1708.593801, "activity_20": 1662.571319, "activity_30": 1635.834505}, "trend_signal": 1, "fair_value": 1450.072896, "relative_strength": -1.581617, "rate_of_change": 0.5174347338516934, "market_dynamics": 1.223543, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1752.105088, "high": 1756.080369, "low": 1677.568527, "close": 1704.401733, "volume": 472100}, "trend_line": 1609.127458, "activity_lines": {"activity_5": 1727.988362, "activity_10": 1712.803995, "activity_20": 1670.342051, "activity_30": 1642.415094}, "trend_signal": 1, "fair_value": 1451.372507, "relative_strength": -5.968307, "rate_of_change": 0.4196729315358074, "market_dynamics": 1.098398, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1715.333742, "high": 1719.309023, "low": 1648.747848, "close": 1655.70459, "volume": 406400}, "trend_line": 1614.427836, "activity_lines": {"activity_5": 1702.347827, "activity_10": 1706.660396, "activity_20": 1672.78875, "activity_30": 1645.42007}, "trend_signal": 1, "fair_value": 1452.455517, "relative_strength": -12.133661, "rate_of_change": 0.3293945407275585, "market_dynamics": 0.748677, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1653.716888, "high": 1686.512925, "low": 1643.778656, "close": 1665.6427, "volume": 384100}, "trend_line": 1619.098792, "activity_lines": {"activity_5": 1685.187858, "activity_10": 1701.72743, "activity_20": 1675.514657, "activity_30": 1648.724255}, "trend_signal": 1, "fair_value": 1453.551268, "relative_strength": -12.685441, "rate_of_change": 0.2893257843951058, "market_dynamics": 0.461998, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1676.574708, "high": 1678.562348, "low": 1629.865173, "close": 1633.840454, "volume": 1152200}, "trend_line": 1622.510909, "activity_lines": {"activity_5": 1663.920101, "activity_10": 1689.620889, "activity_20": 1674.549231, "activity_30": 1649.67533}, "trend_signal": 1, "fair_value": 1454.36671, "relative_strength": -15.740093, "rate_of_change": 0.21074174206412974, "market_dynamics": 0.138759, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1644.7724, "high": 1647.75386, "low": 1612.97023, "close": 1617.939331, "volume": 710300}, "trend_line": 1623.339091, "activity_lines": {"activity_5": 1642.519832, "activity_10": 1674.352195, "activity_20": 1671.525178, "activity_30": 1649.380389}, "trend_signal": 1, "fair_value": 1454.819025, "relative_strength": -15.731414, "rate_of_change": 0.05104323153737081, "market_dynamics": -0.201457, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1612.970306, "high": 1637.815766, "low": 1598.063002, "close": 1627.877563, "volume": 632100}, "trend_line": 1625.658008, "activity_lines": {"activity_5": 1633.310433, "activity_10": 1662.263729, "activity_20": 1669.045362, "activity_30": 1649.673194}, "trend_signal": 1, "fair_value": 1454.812655, "relative_strength": -12.663777, "rate_of_change": 0.14284858985140128, "market_dynamics": -0.34618, "expectation": {"probability": 45.3067, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1629.865234, "high": 1646.760132, "low": 1618.933135, "close": 1646.760132, "volume": 679100}, "trend_line": 1627.347506, "activity_lines": {"activity_5": 1635.496834, "activity_10": 1655.054015, "activity_20": 1667.952161, "activity_30": 1651.034621}, "trend_signal": 1, "fair_value": 1455.3669, "relative_strength": -15.948404, "rate_of_change": 0.10392702473003519, "market_dynamics": -0.413235, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1658.685944, "high": 1659.679764, "low": 1594.936787, "close": 1605.901978, "volume": 1958600}, "trend_line": 1626.681242, "activity_lines": {"activity_5": 1624.660148, "activity_10": 1641.987589, "activity_20": 1662.626969, "activity_30": 1649.651039}, "trend_signal": 0, "fair_value": 1456.073327, "relative_strength": -16.596213, "rate_of_change": -0.04094171635397188, "market_dynamics": -0.467155, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1609.889264, "high": 1622.848125, "low": 1570.01587, "close": 1591.946289, "volume": 537900}, "trend_line": 1626.609863, "activity_lines": {"activity_5": 1613.154281, "activity_10": 1629.240767, "activity_20": 1656.039449, "activity_30": 1647.410074}, "trend_signal": 0, "fair_value": 1456.715776, "relative_strength": -14.009135, "rate_of_change": -0.0043880139610171, "market_dynamics": -0.586891, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1601.914542, "high": 1613.876661, "low": 1570.01586, "close": 1571.012695, "volume": 271000}, "trend_line": 1625.90695, "activity_lines": {"activity_5": 1597.463493, "activity_10": 1614.858967, "activity_20": 1647.61989, "activity_30": 1643.82316}, "trend_signal": 0, "fair_value": 1457.077512, "relative_strength": -15.911101, "rate_of_change": -0.043213373777498926, "market_dynamics": -0.736265, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1567.025355, "high": 1593.939951, "low": 1560.047514, "close": 1571.012695, "volume": 350500}, "trend_line": 1626.264111, "activity_lines": {"activity_5": 1584.901147, "activity_10": 1603.751684, "activity_20": 1639.461651, "activity_30": 1640.281595}, "trend_signal": 0, "fair_value": 1457.878821, "relative_strength": -10.005398, "rate_of_change": 0.021966878239859017, "market_dynamics": -0.919567, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1575.000095, "high": 1595.93364, "low": 1575.000095, "close": 1595.933594, "volume": 235400}, "trend_line": 1628.9427, "activity_lines": {"activity_5": 1584.436759, "activity_10": 1599.60073, "activity_20": 1633.91922, "activity_30": 1638.324788}, "trend_signal": 0, "fair_value": 1458.865363, "relative_strength": -10.301979, "rate_of_change": 0.1647081173274506, "market_dynamics": -1.116691, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1598.924129, "high": 1611.882935, "low": 1587.958939, "close": 1604.905151, "volume": 127400}, "trend_line": 1631.555945, "activity_lines": {"activity_5": 1590.351326, "activity_10": 1598.167713, "activity_20": 1629.359675, "activity_30": 1636.773978}, "trend_signal": 0, "fair_value": 1459.705554, "relative_strength": -10.165158, "rate_of_change": 0.16042583941104901, "market_dynamics": -1.121585, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1610.88606, "high": 1610.88606, "low": 1570.015869, "close": 1594.936768, "volume": 311800}, "trend_line": 1634.068803, "activity_lines": {"activity_5": 1593.009554, "activity_10": 1596.026582, "activity_20": 1623.775585, "activity_30": 1634.411451}, "trend_signal": 0, "fair_value": 1460.7303, "relative_strength": -10.344645, "rate_of_change": 0.15401604877237743, "market_dynamics": -1.088654, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1594.93677, "high": 1636.803889, "low": 1592.943099, "close": 1633.813354, "volume": 339500}, "trend_line": 1637.413757, "activity_lines": {"activity_5": 1608.427279, "activity_10": 1601.661261, "activity_20": 1622.008297, "activity_30": 1634.39497}, "trend_signal": 0, "fair_value": 1461.857729, "relative_strength": -9.215865, "rate_of_change": 0.20470092776137183, "market_dynamics": -0.924257, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1634.810142, "high": 1636.803813, "low": 1616.867188, "close": 1629.82605, "volume": 214200}, "trend_line": 1640.360787, "activity_lines": {"activity_5": 1618.329191, "activity_10": 1606.282357, "activity_20": 1620.145342, "activity_30": 1633.905441}, "trend_signal": 0, "fair_value": 1462.972342, "relative_strength": -8.850062, "rate_of_change": 0.17998077684405583, "market_dynamics": -0.716413, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1633.81329, "high": 1648.765896, "low": 1600.917784, "close": 1637.800659, "volume": 311800}, "trend_line": 1642.447306, "activity_lines": {"activity_5": 1626.968416, "activity_10": 1612.317955, "activity_20": 1619.411194, "activity_30": 1633.740271}, "trend_signal": 0, "fair_value": 1464.138073, "relative_strength": -7.840148, "rate_of_change": 0.12719878556813813, "market_dynamics": -0.478149, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1637.80065, "high": 1681.661499, "low": 1633.813308, "close": 1681.661499, "volume": 307200}, "trend_line": 1644.505123, "activity_lines": {"activity_5": 1647.436784, "activity_10": 1626.491151, "activity_20": 1623.308658, "activity_30": 1636.270219}, "trend_signal": 0, "fair_value": 1465.381104, "relative_strength": -5.732304, "rate_of_change": 0.12528968159176282, "market_dynamics": -0.074369, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1678.670909, "high": 1701.59819, "low": 1654.746867, "close": 1689.636108, "volume": 355400}, "trend_line": 1646.629997, "activity_lines": {"activity_5": 1665.446264, "activity_10": 1640.73683, "activity_20": 1628.353112, "activity_30": 1639.181895}, "trend_signal": 0, "fair_value": 1466.828148, "relative_strength": -5.553384, "rate_of_change": 0.12921054305527335, "market_dynamics": 0.223103, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1684.651885, "high": 1719.541221, "low": 1670.696189, "close": 1697.61084, "volume": 307600}, "trend_line": 1649.020695, "activity_lines": {"activity_5": 1679.8007, "activity_10": 1654.656281, "activity_20": 1634.260504, "activity_30": 1642.470982}, "trend_signal": 0, "fair_value": 1468.281717, "relative_strength": -4.490257, "rate_of_change": 0.1451873222494154, "market_dynamics": 0.465926, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1705.585506, "high": 1743.46521, "low": 1703.591835, "close": 1719.541138, "volume": 279500}, "trend_line": 1652.274914, "activity_lines": {"activity_5": 1697.212069, "activity_10": 1670.261275, "activity_20": 1642.511259, "activity_30": 1647.020688}, "trend_signal": 0, "fair_value": 1469.81216, "relative_strength": -5.570636, "rate_of_change": 0.1973425203132547, "market_dynamics": 0.678632, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1718.544357, "high": 1757.420925, "low": 1692.626644, "close": 1741.471558, "volume": 309500}, "trend_line": 1656.227022, "activity_lines": {"activity_5": 1715.952572, "activity_10": 1687.153101, "activity_20": 1652.778533, "activity_30": 1652.77531}, "trend_signal": 0, "fair_value": 1471.76349, "relative_strength": -7.324047, "rate_of_change": 0.23919191452421656, "market_dynamics": 0.79885, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1738.481003, "high": 1784.335457, "low": 1724.525307, "close": 1770.379761, "volume": 326300}, "trend_line": 1662.269063, "activity_lines": {"activity_5": 1737.417749, "activity_10": 1706.654819, "activity_20": 1665.390555, "activity_30": 1660.140003}, "trend_signal": 0, "fair_value": 1473.919241, "relative_strength": -6.288381, "rate_of_change": 0.3648075366324947, "market_dynamics": 0.924947, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1774.36716, "high": 1804.272253, "low": 1766.392476, "close": 1783.338623, "volume": 281700}, "trend_line": 1667.749243, "activity_lines": {"activity_5": 1757.287997, "activity_10": 1725.504064, "activity_20": 1678.738007, "activity_30": 1667.950942}, "trend_signal": 1, "fair_value": 1476.361923, "relative_strength": -2.873204, "rate_of_change": 0.32968068298820397, "market_dynamics": 1.049456, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1784.335542, "high": 1858.101261, "low": 1768.386175, "close": 1851.123413, "volume": 466200}, "trend_line": 1673.00437, "activity_lines": {"activity_5": 1793.50634, "activity_10": 1753.252328, "activity_20": 1697.829257, "activity_30": 1679.781534}, "trend_signal": 1, "fair_value": 1479.232751, "relative_strength": 7.116805, "rate_of_change": 0.3151029462047329, "market_dynamics": 1.240317, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1864.082278, "high": 1895.981013, "low": 1744.462125, "close": 1813.243774, "volume": 591600}, "trend_line": 1676.533057, "activity_lines": {"activity_5": 1806.863965, "activity_10": 1770.162294, "activity_20": 1712.202522, "activity_30": 1688.829238}, "trend_signal": 1, "fair_value": 1482.332189, "relative_strength": 9.926081, "rate_of_change": 0.21091917410831335, "market_dynamics": 1.353707, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1776.360755, "high": 1830.18992, "low": 1665.712021, "close": 1710.569702, "volume": 854200}, "trend_line": 1675.777962, "activity_lines": {"activity_5": 1779.750057, "activity_10": 1765.069378, "activity_20": 1715.914607, "activity_30": 1691.02515}, "trend_signal": 1, "fair_value": 1484.620564, "relative_strength": 6.330747, "rate_of_change": -0.04503907613676181, "market_dynamics": 1.243353, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1714.557009, "high": 1740.474731, "low": 1694.6203, "close": 1736.487427, "volume": 534600}, "trend_line": 1674.892973, "activity_lines": {"activity_5": 1763.335514, "activity_10": 1763.365703, "activity_20": 1721.791192, "activity_30": 1694.94189}, "trend_signal": 1, "fair_value": 1487.132414, "relative_strength": -0.509173, "rate_of_change": -0.052810636019087656, "market_dynamics": 1.066049, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1744.462055, "high": 1807.262655, "low": 1732.500029, "close": 1785.332275, "volume": 516500}, "trend_line": 1677.358769, "activity_lines": {"activity_5": 1765.462077, "activity_10": 1769.546074, "activity_20": 1731.697832, "activity_30": 1702.067006}, "trend_signal": 1, "fair_value": 1489.804477, "relative_strength": 1.652913, "rate_of_change": 0.1472211084379512, "market_dynamics": 0.846505, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1784.335543, "high": 1801.281718, "low": 1727.515823, "close": 1745.458862, "volume": 865800}, "trend_line": 1677.170357, "activity_lines": {"activity_5": 1754.164591, "activity_10": 1766.736803, "activity_20": 1736.886119, "activity_30": 1706.46056}, "trend_signal": 1, "fair_value": 1492.11264, "relative_strength": -1.157774, "rate_of_change": -0.011232659552750171, "market_dynamics": 0.615737, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1742.468449, "high": 1767.389347, "low": 1715.553871, "close": 1724.525391, "volume": 678700}, "trend_line": 1677.841146, "activity_lines": {"activity_5": 1742.933586, "activity_10": 1759.251483, "activity_20": 1739.250045, "activity_30": 1709.515724}, "trend_signal": 1, "fair_value": 1494.178314, "relative_strength": 3.777064, "rate_of_change": 0.039995281171071484, "market_dynamics": 0.434412, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1714.557008, "high": 1732.500045, "low": 1656.740536, "close": 1680.664551, "volume": 915800}, "trend_line": 1678.673145, "activity_lines": {"activity_5": 1722.996859, "activity_10": 1743.700841, "activity_20": 1736.705736, "activity_30": 1709.697879}, "trend_signal": 1, "fair_value": 1496.045646, "relative_strength": 0.676656, "rate_of_change": 0.04958747149475354, "market_dynamics": 0.275241, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1698.607621, "high": 1718.54433, "low": 1689.636062, "close": 1707.579102, "volume": 542300}, "trend_line": 1680.071025, "activity_lines": {"activity_5": 1714.025326, "activity_10": 1734.149336, "activity_20": 1736.321237, "activity_30": 1711.56278}, "trend_signal": 1, "fair_value": 1498.072767, "relative_strength": -0.687144, "rate_of_change": 0.08327291135642648, "market_dynamics": -0.019764, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1710.569711, "high": 1731.503239, "low": 1685.648814, "close": 1724.525391, "volume": 2053500}, "trend_line": 1683.093856, "activity_lines": {"activity_5": 1712.629777, "activity_10": 1728.820805, "activity_20": 1737.061746, "activity_30": 1714.430803}, "trend_signal": 1, "fair_value": 1500.342302, "relative_strength": -4.832283, "rate_of_change": 0.1799228101085784, "market_dynamics": -0.14074, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1699.604518, "high": 1717.547557, "low": 1660.727851, "close": 1678.670898, "volume": 687300}, "trend_line": 1685.118241, "activity_lines": {"activity_5": 1700.00319, "activity_10": 1716.224425, "activity_20": 1732.818072, "activity_30": 1714.145451}, "trend_signal": 1, "fair_value": 1502.515386, "relative_strength": -4.265256, "rate_of_change": 0.1202776061942881, "market_dynamics": -0.328979, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1679.667819, "high": 1689.636174, "low": 1644.778499, "close": 1644.778564, "volume": 426300}, "trend_line": 1685.681608, "activity_lines": {"activity_5": 1680.531689, "activity_10": 1700.601303, "activity_20": 1725.13295, "activity_30": 1711.542891}, "trend_signal": 0, "fair_value": 1504.362912, "relative_strength": -8.282426, "rate_of_change": 0.03343189731694314, "market_dynamics": -0.545048, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1646.772236, "high": 1671.693065, "low": 1622.848183, "close": 1631.819702, "volume": 321200}, "trend_line": 1685.183594, "activity_lines": {"activity_5": 1662.057023, "activity_10": 1685.685027, "activity_20": 1716.142447, "activity_30": 1708.06793}, "trend_signal": 0, "fair_value": 1506.133738, "relative_strength": -7.264943, "rate_of_change": -0.02954377609843459, "market_dynamics": -0.684219, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1631.819646, "high": 1643.781672, "low": 1589.95259, "close": 1594.936768, "volume": 371300}, "trend_line": 1684.818087, "activity_lines": {"activity_5": 1634.544368, "activity_10": 1665.494582, "activity_20": 1703.667765, "activity_30": 1702.245554}, "trend_signal": 0, "fair_value": 1507.540723, "relative_strength": -6.502693, "rate_of_change": -0.021689446853229905, "market_dynamics": -0.992451, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1589.952572, "high": 1632.816527, "low": 1589.952572, "close": 1603.908325, "volume": 330000}, "trend_line": 1685.216821, "activity_lines": {"activity_5": 1617.531722, "activity_10": 1649.508978, "activity_20": 1692.460492, "activity_30": 1697.025569}, "trend_signal": 0, "fair_value": 1508.763133, "relative_strength": -6.034751, "rate_of_change": 0.023666293891102835, "market_dynamics": -1.111102, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1606.898775, "high": 1613.876613, "low": 1565.031738, "close": 1565.031738, "volume": 400800}, "trend_line": 1685.017456, "activity_lines": {"activity_5": 1595.601351, "activity_10": 1629.75352, "activity_20": 1677.958915, "activity_30": 1689.271693}, "trend_signal": 0, "fair_value": 1509.749075, "relative_strength": -11.28553, "rate_of_change": -0.011830228461738302, "market_dynamics": -1.142688, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1559.050641, "high": 1582.974712, "low": 1535.126587, "close": 1535.126587, "volume": 523300}, "trend_line": 1683.821252, "activity_lines": {"activity_5": 1571.27854, "activity_10": 1607.841255, "activity_20": 1661.240556, "activity_30": 1679.601314}, "trend_signal": 0, "fair_value": 1510.638878, "relative_strength": -10.71592, "rate_of_change": -0.07099059987424128, "market_dynamics": -1.140622, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1527.151932, "high": 1600.917723, "low": 1515.189907, "close": 1587.958862, "volume": 337200}, "trend_line": 1683.555428, "activity_lines": {"activity_5": 1571.876619, "activity_10": 1598.978473, "activity_20": 1650.432008, "activity_30": 1673.416644}, "trend_signal": 0, "fair_value": 1512.134915, "relative_strength": -6.49915, "rate_of_change": -0.01578694886314845, "market_dynamics": -1.14186, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1600.917798, "high": 1604.905085, "low": 1566.028575, "close": 1592.943115, "volume": 349900}, "trend_line": 1683.156694, "activity_lines": {"activity_5": 1577.060172, "activity_10": 1592.707477, "activity_20": 1640.829163, "activity_30": 1667.570688}, "trend_signal": 0, "fair_value": 1513.694756, "relative_strength": -5.740739, "rate_of_change": -0.023684043505093122, "market_dynamics": -1.131679, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1592.943085, "high": 1609.889253, "low": 1570.015869, "close": 1599.920898, "volume": 372800}, "trend_line": 1683.322831, "activity_lines": {"activity_5": 1584.702563, "activity_10": 1589.78946, "activity_20": 1632.735805, "activity_30": 1662.200637}, "trend_signal": 0, "fair_value": 1515.413998, "relative_strength": -7.090791, "rate_of_change": 0.00987056051240914, "market_dynamics": -1.107859, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1609.889282, "high": 1638.797475, "low": 1594.936759, "close": 1608.892456, "volume": 353500}, "trend_line": 1682.492135, "activity_lines": {"activity_5": 1595.601302, "activity_10": 1590.768171, "activity_20": 1626.3703, "activity_30": 1657.398677}, "trend_signal": 0, "fair_value": 1517.17801, "relative_strength": -7.166205, "rate_of_change": -0.04934858511403325, "market_dynamics": -1.019695, "expectation": {"probability": 56.9248, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1608.892446, "high": 1608.892446, "low": 1577.990601, "close": 1577.990601, "volume": 229600}, "trend_line": 1680.764286, "activity_lines": {"activity_5": 1593.275374, "activity_10": 1587.397061, "activity_20": 1618.215241, "activity_30": 1650.656643}, "trend_signal": 0, "fair_value": 1518.845862, "relative_strength": -6.813209, "rate_of_change": -0.10269581438488437, "market_dynamics": -0.943728, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1579.984261, "high": 1588.955698, "low": 1555.063356, "close": 1587.958862, "volume": 357100}, "trend_line": 1679.102893, "activity_lines": {"activity_5": 1591.4146, "activity_10": 1587.05269, "activity_20": 1612.129793, "activity_30": 1644.669196}, "trend_signal": 0, "fair_value": 1520.482054, "relative_strength": -9.456039, "rate_of_change": -0.09884747158413201, "market_dynamics": -0.826885, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1594.936805, "high": 1604.90516, "low": 1588.955792, "close": 1590.949463, "volume": 78900}, "trend_line": 1676.079159, "activity_lines": {"activity_5": 1590.550692, "activity_10": 1588.049534, "activity_20": 1606.913026, "activity_30": 1638.981878}, "trend_signal": 0, "fair_value": 1522.226606, "relative_strength": -7.947973, "rate_of_change": -0.18008032816843608, "market_dynamics": -0.739387, "expectation": {"probability": 58.2928, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1591.946193, "high": 1593.939864, "low": 1478.306951, "close": 1484.287964, "volume": 705000}, "trend_line": 1669.23422, "activity_lines": {"activity_5": 1554.265861, "activity_10": 1569.725874, "activity_20": 1592.231059, "activity_30": 1626.608252}, "trend_signal": 0, "fair_value": 1523.338395, "relative_strength": -12.153506, "rate_of_change": -0.4083899595818458, "market_dynamics": -0.662422, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1485.284802, "high": 1486.281638, "low": 1381.614004, "close": 1382.61084, "volume": 896500}, "trend_line": 1658.73422, "activity_lines": {"activity_5": 1491.797518, "activity_10": 1535.090381, "activity_20": 1569.2991, "activity_30": 1608.116421}, "trend_signal": 0, "fair_value": 1523.696477, "relative_strength": -16.109737, "rate_of_change": -0.6290309576807023, "market_dynamics": -0.589057, "expectation": {"probability": 57.7056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1381.614004, "high": 1406.534788, "low": 1365.664636, "close": 1379.620239, "volume": 775700}, "trend_line": 1647.403524, "activity_lines": {"activity_5": 1443.417749, "activity_10": 1503.227885, "activity_20": 1547.81017, "activity_30": 1590.109068}, "trend_signal": 0, "fair_value": 1524.156432, "relative_strength": -18.910193, "rate_of_change": -0.6830929188884757, "market_dynamics": -0.588388, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1389.588644, "high": 1465.348163, "low": 1389.588644, "close": 1455.379761, "volume": 536400}, "trend_line": 1637.867131, "activity_lines": {"activity_5": 1433.515845, "activity_10": 1487.967236, "activity_20": 1535.178838, "activity_30": 1577.720438}, "trend_signal": 0, "fair_value": 1524.904534, "relative_strength": -13.223807, "rate_of_change": -0.5788741410996332, "market_dynamics": -0.541839, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1449.398745, "high": 1449.398745, "low": 1395.569684, "close": 1418.496826, "volume": 631400}, "trend_line": 1626.137699, "activity_lines": {"activity_5": 1420.158236, "activity_10": 1468.411128, "activity_20": 1520.107631, "activity_30": 1563.567515}, "trend_signal": 0, "fair_value": 1525.116787, "relative_strength": -13.331804, "rate_of_change": -0.716140630579628, "market_dynamics": -0.578178, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1434.446225, "high": 1463.354454, "low": 1412.515861, "close": 1460.364014, "volume": 591600}, "trend_line": 1615.371879, "activity_lines": {"activity_5": 1432.253198, "activity_10": 1459.638987, "activity_20": 1510.400356, "activity_30": 1552.872439}, "trend_signal": 0, "fair_value": 1525.661126, "relative_strength": -11.368818, "rate_of_change": -0.6620484849850391, "market_dynamics": -0.512544, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1456.376595, "high": 1464.351318, "low": 1423.481007, "close": 1444.414551, "volume": 458400}, "trend_line": 1601.814917, "activity_lines": {"activity_5": 1440.626603, "activity_10": 1450.504341, "activity_20": 1500.431997, "activity_30": 1541.842934}, "trend_signal": 0, "fair_value": 1526.096853, "relative_strength": -11.277769, "rate_of_change": -0.839247121745897, "market_dynamics": -0.453411, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1455.379826, "high": 1475.316443, "low": 1437.436787, "close": 1445.411377, "volume": 952100}, "trend_line": 1589.553837, "activity_lines": {"activity_5": 1445.212036, "activity_10": 1444.541444, "activity_20": 1491.67408, "activity_30": 1531.752383}, "trend_signal": 0, "fair_value": 1526.876615, "relative_strength": -7.255613, "rate_of_change": -0.765449233233729, "market_dynamics": -0.381896, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1468.338623, "high": 1513.19626, "low": 1458.370315, "close": 1503.227905, "volume": 521500}, "trend_line": 1582.642444, "activity_lines": {"activity_5": 1464.683569, "activity_10": 1451.501174, "activity_20": 1489.371866, "activity_30": 1526.182968}, "trend_signal": 0, "fair_value": 1528.001513, "relative_strength": -2.843598, "rate_of_change": -0.4348008126005902, "market_dynamics": -0.225982, "expectation": {"probability": 56.8651, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1512.199361, "high": 1523.164551, "low": 1473.322765, "close": 1491.265869, "volume": 611900}, "trend_line": 1574.468392, "activity_lines": {"activity_5": 1476.977881, "activity_10": 1457.826551, "activity_20": 1486.542753, "activity_30": 1520.287705}, "trend_signal": 0, "fair_value": 1528.622897, "relative_strength": -3.968699, "rate_of_change": -0.5164812829953443, "market_dynamics": -0.08844, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1499.240592, "high": 1530.142503, "low": 1497.246921, "close": 1525.158325, "volume": 357800}, "trend_line": 1565.795927, "activity_lines": {"activity_5": 1495.718408, "activity_10": 1472.126622, "activity_20": 1487.435164, "activity_30": 1517.10641}, "trend_signal": 0, "fair_value": 1529.690885, "relative_strength": -3.42175, "rate_of_change": -0.5508186156080104, "market_dynamics": 0.132999, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1530.142399, "high": 1575.0, "low": 1490.0, "close": 1500.0, "volume": 1126100}, "trend_line": 1557.613965, "activity_lines": {"activity_5": 1501.753206, "activity_10": 1481.109355, "activity_20": 1486.306544, "activity_30": 1512.861512}, "trend_signal": 0, "fair_value": 1530.527525, "relative_strength": -3.618089, "rate_of_change": -0.5225433186351548, "market_dynamics": 0.462528, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1480.0, "high": 1482.0, "low": 1381.0, "close": 1400.0, "volume": 803900}, "trend_line": 1546.796452, "activity_lines": {"activity_5": 1470.748975, "activity_10": 1469.775921, "activity_20": 1475.963789, "activity_30": 1502.692869}, "trend_signal": 0, "fair_value": 1530.920628, "relative_strength": -1.177862, "rate_of_change": -0.6944925535512878, "market_dynamics": 0.46958, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1355.0, "high": 1458.0, "low": 1314.0, "close": 1458.0, "volume": 648500}, "trend_line": 1539.3743, "activity_lines": {"activity_5": 1462.105501, "activity_10": 1468.617401, "activity_20": 1471.788303, "activity_30": 1496.964065}, "trend_signal": 0, "fair_value": 1531.761975, "relative_strength": 3.340171, "rate_of_change": -0.479840252439375, "market_dynamics": 0.488249, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1458.0, "high": 1468.0, "low": 1434.0, "close": 1468.0, "volume": 292900}, "trend_line": 1531.38833, "activity_lines": {"activity_5": 1459.810555, "activity_10": 1469.229421, "activity_20": 1469.184051, "activity_30": 1492.359272}, "trend_signal": 0, "fair_value": 1532.794837, "relative_strength": 0.62472, "rate_of_change": -0.5187802602654827, "market_dynamics": 0.486584, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1468.0, "high": 1505.0, "low": 1468.0, "close": 1475.0, "volume": 294300}, "trend_line": 1523.070817, "activity_lines": {"activity_5": 1461.4, "activity_10": 1470.214111, "activity_20": 1467.841432, "activity_30": 1488.721315}, "trend_signal": 0, "fair_value": 1533.713304, "relative_strength": -1.623315, "rate_of_change": -0.5431354567002585, "market_dynamics": 0.351978, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1477.0, "high": 1490.0, "low": 1454.0, "close": 1467.0, "volume": 222100}, "trend_line": 1516.01512, "activity_lines": {"activity_5": 1463.666667, "activity_10": 1469.478147, "activity_20": 1466.33177, "activity_30": 1485.103843}, "trend_signal": 0, "fair_value": 1534.637824, "relative_strength": -5.052224, "rate_of_change": -0.46325469054010565, "market_dynamics": 0.456274, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1467.0, "high": 1511.0, "low": 1453.0, "close": 1488.0, "volume": 264100}, "trend_line": 1510.789168, "activity_lines": {"activity_5": 1475.133333, "activity_10": 1472.14972, "activity_20": 1467.497786, "activity_30": 1483.296416}, "trend_signal": 0, "fair_value": 1535.321093, "relative_strength": -5.331651, "rate_of_change": -0.344716350850116, "market_dynamics": 0.521305, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1499.0, "high": 1521.0, "low": 1481.0, "close": 1495.0, "volume": 299800}, "trend_line": 1506.228512, "activity_lines": {"activity_5": 1483.066667, "activity_10": 1475.319682, "activity_20": 1469.758995, "activity_30": 1482.27776}, "trend_signal": 0, "fair_value": 1535.972785, "relative_strength": -5.407586, "rate_of_change": -0.3018724317462215, "market_dynamics": 0.591735, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1495.0, "high": 1502.0, "low": 1449.0, "close": 1459.0, "volume": 243200}, "trend_line": 1501.697286, "activity_lines": {"activity_5": 1476.533333, "activity_10": 1472.093788, "activity_20": 1469.034295, "activity_30": 1479.230759}, "trend_signal": 0, "fair_value": 1536.349114, "relative_strength": -6.086052, "rate_of_change": -0.30083257380270817, "market_dynamics": 0.497648, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1468.0, "high": 1488.0, "low": 1464.0, "close": 1485.0, "volume": 207400}, "trend_line": 1497.733675, "activity_lines": {"activity_5": 1479.266667, "activity_10": 1474.181818, "activity_20": 1471.414115, "activity_30": 1478.153515}, "trend_signal": 0, "fair_value": 1536.936704, "relative_strength": -6.290117, "rate_of_change": -0.263942076539128, "market_dynamics": 0.525098, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1485.0, "high": 1497.0, "low": 1455.0, "close": 1471.0, "volume": 267200}, "trend_line": 1494.599284, "activity_lines": {"activity_5": 1476.666667, "activity_10": 1474.454545, "activity_20": 1472.457212, "activity_30": 1476.428762}, "trend_signal": 0, "fair_value": 1537.402697, "relative_strength": -6.430058, "rate_of_change": -0.20927559100252258, "market_dynamics": 0.488652, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1471.0, "high": 1496.0, "low": 1471.0, "close": 1484.0, "volume": 243800}, "trend_line": 1492.895064, "activity_lines": {"activity_5": 1478.133333, "activity_10": 1477.618182, "activity_20": 1474.317503, "activity_30": 1475.744937}, "trend_signal": 0, "fair_value": 1537.990247, "relative_strength": -5.646642, "rate_of_change": -0.11402521185737771, "market_dynamics": 0.424806, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1484.0, "high": 1514.0, "low": 1480.0, "close": 1499.0, "volume": 274900}, "trend_line": 1489.929769, "activity_lines": {"activity_5": 1484.866667, "activity_10": 1481.981818, "activity_20": 1477.109319, "activity_30": 1476.138804}, "trend_signal": 0, "fair_value": 1538.46372, "relative_strength": -5.889482, "rate_of_change": -0.19862715548505352, "market_dynamics": 0.59538, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1498.0, "high": 1526.0, "low": 1480.0, "close": 1511.0, "volume": 301000}, "trend_line": 1487.198332, "activity_lines": {"activity_5": 1495.333333, "activity_10": 1487.781818, "activity_20": 1480.836277, "activity_30": 1477.498173}, "trend_signal": 0, "fair_value": 1539.039599, "relative_strength": -9.020024, "rate_of_change": -0.18332656054207222, "market_dynamics": 0.680438, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1512.0, "high": 1523.0, "low": 1493.0, "close": 1510.0, "volume": 346800}, "trend_line": 1484.200968, "activity_lines": {"activity_5": 1502.0, "activity_10": 1492.618182, "activity_20": 1484.027505, "activity_30": 1478.969249}, "trend_signal": 0, "fair_value": 1539.526249, "relative_strength": -8.105865, "rate_of_change": -0.2015443357826355, "market_dynamics": 0.844104, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1510.0, "high": 1512.0, "low": 1472.0, "close": 1485.0, "volume": 377300}, "trend_line": 1480.07122, "activity_lines": {"activity_5": 1498.666667, "activity_10": 1492.272727, "activity_20": 1484.601419, "activity_30": 1479.020799}, "trend_signal": 0, "fair_value": 1539.6233, "relative_strength": -8.844895, "rate_of_change": -0.27824722453624373, "market_dynamics": 1.04406, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1490.0, "high": 1511.0, "low": 1479.0, "close": 1498.0, "volume": 325300}, "trend_line": 1477.404867, "activity_lines": {"activity_5": 1498.733333, "activity_10": 1493.963636, "activity_20": 1486.220165, "activity_30": 1480.177495}, "trend_signal": 1, "fair_value": 1539.829166, "relative_strength": -8.327771, "rate_of_change": -0.18015031736108428, "market_dynamics": 1.124224, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1500.0, "high": 1530.0, "low": 1487.0, "close": 1525.0, "volume": 419500}, "trend_line": 1475.306238, "activity_lines": {"activity_5": 1506.866667, "activity_10": 1500.381818, "activity_20": 1490.159917, "activity_30": 1483.248148}, "trend_signal": 1, "fair_value": 1540.21448, "relative_strength": -9.838747, "rate_of_change": -0.14204833399943537, "market_dynamics": 1.27461, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1531.0, "high": 1538.0, "low": 1509.0, "close": 1536.0, "volume": 427800}, "trend_line": 1473.474589, "activity_lines": {"activity_5": 1516.933333, "activity_10": 1508.254545, "activity_20": 1495.043611, "activity_30": 1487.163875}, "trend_signal": 1, "fair_value": 1540.721271, "relative_strength": -7.164728, "rate_of_change": -0.12415381653120688, "market_dynamics": 1.397357, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1535.0, "high": 1598.0, "low": 1521.0, "close": 1592.0, "volume": 720800}, "trend_line": 1477.06499, "activity_lines": {"activity_5": 1544.0, "activity_10": 1524.909091, "activity_20": 1505.047619, "activity_30": 1494.810676}, "trend_signal": 1, "fair_value": 1541.676227, "relative_strength": -5.646995, "rate_of_change": 0.24366901382648523, "market_dynamics": 1.554655, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1595.0, "high": 1629.0, "low": 1570.0, "close": 1576.0, "volume": 496800}, "trend_line": 1483.511296, "activity_lines": {"activity_5": 1560.266667, "activity_10": 1536.709091, "activity_20": 1513.209524, "activity_30": 1501.19358}, "trend_signal": 1, "fair_value": 1542.74522, "relative_strength": -9.54914, "rate_of_change": 0.4364267004933765, "market_dynamics": 1.668492, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1576.0, "high": 1624.0, "low": 1576.0, "close": 1587.0, "volume": 367300}, "trend_line": 1490.423954, "activity_lines": {"activity_5": 1574.133333, "activity_10": 1548.6, "activity_20": 1522.057143, "activity_30": 1507.87027}, "trend_signal": 1, "fair_value": 1543.891097, "relative_strength": -6.911141, "rate_of_change": 0.4659659834501316, "market_dynamics": 1.66046, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1595.0, "high": 1623.0, "low": 1582.0, "close": 1591.0, "volume": 344900}, "trend_line": 1494.944629, "activity_lines": {"activity_5": 1583.4, "activity_10": 1559.345455, "activity_20": 1530.395238, "activity_30": 1514.359047}, "trend_signal": 1, "fair_value": 1545.196398, "relative_strength": -6.506522, "rate_of_change": 0.3033147037034257, "market_dynamics": 1.635363, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1592.0, "high": 1668.0, "low": 1591.0, "close": 1647.0, "volume": 503300}, "trend_line": 1502.561401, "activity_lines": {"activity_5": 1606.933333, "activity_10": 1578.6, "activity_20": 1543.433333, "activity_30": 1524.169071}, "trend_signal": 1, "fair_value": 1546.847932, "relative_strength": -3.467126, "rate_of_change": 0.5095019475801505, "market_dynamics": 1.579305, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1649.0, "high": 1654.0, "low": 1633.0, "close": 1637.0, "volume": 341800}, "trend_line": 1508.449268, "activity_lines": {"activity_5": 1619.733333, "activity_10": 1593.563636, "activity_20": 1554.666667, "activity_30": 1532.842529}, "trend_signal": 1, "fair_value": 1548.186908, "relative_strength": -7.381391, "rate_of_change": 0.3918553342366967, "market_dynamics": 1.532089, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1645.0, "high": 1665.0, "low": 1636.0, "close": 1665.0, "volume": 314500}, "trend_line": 1515.802116, "activity_lines": {"activity_5": 1638.866667, "activity_10": 1611.309091, "activity_20": 1567.795238, "activity_30": 1542.942577}, "trend_signal": 1, "fair_value": 1549.635295, "relative_strength": -5.997749, "rate_of_change": 0.48744416905375126, "market_dynamics": 1.499985, "expectation": {"probability": 55.5081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1652.0, "high": 1699.0, "low": 1652.0, "close": 1688.0, "volume": 785800}, "trend_line": 1523.888403, "activity_lines": {"activity_5": 1659.733333, "activity_10": 1629.963636, "activity_20": 1582.171429, "activity_30": 1554.052117}, "trend_signal": 1, "fair_value": 1551.778992, "relative_strength": -5.066577, "rate_of_change": 0.533465873588994, "market_dynamics": 1.60114, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1652.0, "high": 1658.0, "low": 1531.0, "close": 1531.0, "volume": 1021300}, "trend_line": 1524.81414, "activity_lines": {"activity_5": 1621.533333, "activity_10": 1616.618182, "activity_20": 1580.642857, "activity_30": 1554.51093}, "trend_signal": 1, "fair_value": 1552.897167, "relative_strength": -14.255539, "rate_of_change": 0.06074834601914262, "market_dynamics": 1.327804, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1560.0, "high": 1588.0, "low": 1528.0, "close": 1550.0, "volume": 446100}, "trend_line": 1526.771944, "activity_lines": {"activity_5": 1593.666667, "activity_10": 1606.618182, "activity_20": 1580.752381, "activity_30": 1556.135824}, "trend_signal": 1, "fair_value": 1553.901424, "relative_strength": -16.997788, "rate_of_change": 0.12839623850813212, "market_dynamics": 0.942282, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1535.0, "high": 1582.0, "low": 1533.0, "close": 1578.0, "volume": 274900}, "trend_line": 1528.533333, "activity_lines": {"activity_5": 1581.6, "activity_10": 1601.454545, "activity_20": 1583.095238, "activity_30": 1559.44086}, "trend_signal": 1, "fair_value": 1555.142505, "relative_strength": -14.229197, "rate_of_change": 0.11536686974908206, "market_dynamics": 0.53888, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1585.0, "high": 1593.0, "low": 1545.0, "close": 1545.0, "volume": 306400}, "trend_line": 1530.033333, "activity_lines": {"activity_5": 1562.466667, "activity_10": 1590.545455, "activity_20": 1581.852381, "activity_30": 1560.503226}, "trend_signal": 1, "fair_value": 1556.178417, "relative_strength": -18.513675, "rate_of_change": 0.09813328683228656, "market_dynamics": -0.103269, "expectation": {"probability": 57.681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1547.0, "high": 1553.0, "low": 1475.0, "close": 1489.0, "volume": 499600}, "trend_line": 1533.0, "activity_lines": {"activity_5": 1532.666667, "activity_10": 1570.018182, "activity_20": 1574.92381, "activity_30": 1557.855914}, "trend_signal": 0, "fair_value": 1556.893578, "relative_strength": -25.618778, "rate_of_change": 0.1938955796592384, "market_dynamics": -0.462256, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1485.0, "high": 1505.0, "low": 1471.0, "close": 1501.0, "volume": 318000}, "trend_line": 1534.433333, "activity_lines": {"activity_5": 1520.133333, "activity_10": 1553.454545, "activity_20": 1569.114286, "activity_30": 1555.791398}, "trend_signal": 0, "fair_value": 1557.832187, "relative_strength": -21.449075, "rate_of_change": 0.09349856490541081, "market_dynamics": -0.692209, "expectation": {"probability": 59.8286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1551.0, "high": 1552.0, "low": 1521.0, "close": 1533.0, "volume": 405100}, "trend_line": 1536.6, "activity_lines": {"activity_5": 1520.266667, "activity_10": 1544.345455, "activity_20": 1566.342857, "activity_30": 1555.698925}, "trend_signal": 0, "fair_value": 1558.791176, "relative_strength": -19.555605, "rate_of_change": 0.14120307174009764, "market_dynamics": -0.832693, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1527.0, "high": 1545.0, "low": 1500.0, "close": 1544.0, "volume": 372400}, "trend_line": 1538.9, "activity_lines": {"activity_5": 1525.2, "activity_10": 1539.309091, "activity_20": 1564.514286, "activity_30": 1556.176344}, "trend_signal": 0, "fair_value": 1559.712377, "relative_strength": -15.644315, "rate_of_change": 0.14968111414813107, "market_dynamics": -0.835975, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1545.0, "high": 1558.0, "low": 1537.0, "close": 1558.0, "volume": 222600}, "trend_line": 1541.933333, "activity_lines": {"activity_5": 1537.066667, "activity_10": 1538.509091, "activity_20": 1563.857143, "activity_30": 1557.408602}, "trend_signal": 0, "fair_value": 1560.933551, "relative_strength": -17.184768, "rate_of_change": 0.19711046851646352, "market_dynamics": -0.797811, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1554.0, "high": 1560.0, "low": 1508.0, "close": 1519.0, "volume": 298200}, "trend_line": 1542.966667, "activity_lines": {"activity_5": 1535.066667, "activity_10": 1532.563636, "activity_20": 1559.138095, "activity_30": 1555.929032}, "trend_signal": 0, "fair_value": 1561.872874, "relative_strength": -19.188171, "rate_of_change": 0.06701547841822082, "market_dynamics": -0.74687, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1519.0, "high": 1528.0, "low": 1509.0, "close": 1518.0, "volume": 257100}, "trend_line": 1543.733333, "activity_lines": {"activity_5": 1530.733333, "activity_10": 1529.509091, "activity_20": 1554.22381, "activity_30": 1554.31828}, "trend_signal": 0, "fair_value": 1562.888605, "relative_strength": -19.334661, "rate_of_change": 0.0496877875845899, "market_dynamics": -0.783584, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1529.0, "high": 1565.0, "low": 1525.0, "close": 1565.0, "volume": 300600}, "trend_line": 1547.266667, "activity_lines": {"activity_5": 1540.933333, "activity_10": 1535.236364, "activity_20": 1553.819048, "activity_30": 1555.690323}, "trend_signal": 0, "fair_value": 1564.141911, "relative_strength": -14.1957, "rate_of_change": 0.22888240633722168, "market_dynamics": -0.738358, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1566.0, "high": 1585.0, "low": 1557.0, "close": 1574.0, "volume": 327300}, "trend_line": 1550.233333, "activity_lines": {"activity_5": 1552.0, "activity_10": 1542.327273, "activity_20": 1554.133333, "activity_30": 1557.415054}, "trend_signal": 0, "fair_value": 1565.46565, "relative_strength": -15.445132, "rate_of_change": 0.1917359213684789, "market_dynamics": -0.662317, "expectation": {"probability": 57.0951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1572.0, "high": 1573.0, "low": 1545.0, "close": 1545.0, "volume": 175400}, "trend_line": 1552.7, "activity_lines": {"activity_5": 1551.4, "activity_10": 1544.218182, "activity_20": 1551.771429, "activity_30": 1557.077419}, "trend_signal": 0, "fair_value": 1566.571639, "relative_strength": -15.920527, "rate_of_change": 0.15911585356164853, "market_dynamics": -0.641271, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1545.0, "high": 1577.0, "low": 1526.0, "close": 1571.0, "volume": 427600}, "trend_line": 1555.6, "activity_lines": {"activity_5": 1560.333333, "activity_10": 1550.836364, "activity_20": 1552.033333, "activity_30": 1558.258065}, "trend_signal": 0, "fair_value": 1567.659546, "relative_strength": -16.805619, "rate_of_change": 0.1867714304115324, "market_dynamics": -0.242546, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1574.0, "high": 1576.0, "low": 1546.0, "close": 1569.0, "volume": 373700}, "trend_line": 1557.933333, "activity_lines": {"activity_5": 1565.133333, "activity_10": 1555.6, "activity_20": 1552.180952, "activity_30": 1559.122581}, "trend_signal": 0, "fair_value": 1568.696408, "relative_strength": -19.695088, "rate_of_change": 0.14999569298020307, "market_dynamics": -0.011168, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1574.0, "high": 1598.0, "low": 1562.0, "close": 1578.0, "volume": 460400}, "trend_line": 1560.166667, "activity_lines": {"activity_5": 1569.533333, "activity_10": 1560.763636, "activity_20": 1553.290476, "activity_30": 1560.417204}, "trend_signal": 0, "fair_value": 1569.76548, "relative_strength": -18.87466, "rate_of_change": 0.1433523471572075, "market_dynamics": 0.249246, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1578.0, "high": 1579.0, "low": 1541.0, "close": 1579.0, "volume": 426200}, "trend_line": 1562.466667, "activity_lines": {"activity_5": 1573.4, "activity_10": 1565.290909, "activity_20": 1554.82381, "activity_30": 1561.632258}, "trend_signal": 0, "fair_value": 1570.885558, "relative_strength": -17.711601, "rate_of_change": 0.14742014738864787, "market_dynamics": 0.606549, "expectation": {"probability": 56.7138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1583.0, "high": 1611.0, "low": 1575.0, "close": 1603.0, "volume": 412500}, "trend_line": 1566.4, "activity_lines": {"activity_5": 1584.933333, "activity_10": 1573.545455, "activity_20": 1558.919048, "activity_30": 1564.247312}, "trend_signal": 0, "fair_value": 1572.204076, "relative_strength": -17.584735, "rate_of_change": 0.2517386823715309, "market_dynamics": 0.704769, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1624.0, "high": 1627.0, "low": 1551.0, "close": 1555.0, "volume": 583800}, "trend_line": 1568.3, "activity_lines": {"activity_5": 1576.6, "activity_10": 1572.254545, "activity_20": 1558.738095, "activity_30": 1563.511828}, "trend_signal": 0, "fair_value": 1573.074747, "relative_strength": -23.416416, "rate_of_change": 0.12129724208375023, "market_dynamics": 0.77546, "expectation": {"probability": 61.1141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1563.0, "high": 1568.0, "low": 1535.0, "close": 1544.0, "volume": 418700}, "trend_line": 1568.933333, "activity_lines": {"activity_5": 1565.666667, "activity_10": 1568.309091, "activity_20": 1558.142857, "activity_30": 1561.944086}, "trend_signal": 0, "fair_value": 1573.919499, "relative_strength": -23.386151, "rate_of_change": 0.04038340878658377, "market_dynamics": 0.639735, "expectation": {"probability": 60.2653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1550.0, "high": 1599.0, "low": 1545.0, "close": 1598.0, "volume": 257900}, "trend_line": 1571.0, "activity_lines": {"activity_5": 1574.4, "activity_10": 1573.709091, "activity_20": 1562.628571, "activity_30": 1563.819355}, "trend_signal": 0, "fair_value": 1574.919287, "relative_strength": -22.943626, "rate_of_change": 0.1317243350326634, "market_dynamics": 0.563324, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1595.0, "high": 1614.0, "low": 1556.0, "close": 1570.0, "volume": 452100}, "trend_line": 1570.266667, "activity_lines": {"activity_5": 1572.466667, "activity_10": 1573.418182, "activity_20": 1564.219048, "activity_30": 1563.754839}, "trend_signal": 0, "fair_value": 1575.66951, "relative_strength": -19.346891, "rate_of_change": -0.046679376193501106, "market_dynamics": 0.384815, "expectation": {"probability": 59.9384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1562.0, "high": 1607.0, "low": 1561.0, "close": 1577.0, "volume": 387300}, "trend_line": 1570.3, "activity_lines": {"activity_5": 1573.466667, "activity_10": 1574.472727, "activity_20": 1566.514286, "activity_30": 1564.189247}, "trend_signal": 0, "fair_value": 1576.388158, "relative_strength": -15.769385, "rate_of_change": 0.0021227604648540142, "market_dynamics": 0.307652, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1576.0, "high": 1634.0, "low": 1574.0, "close": 1620.0, "volume": 346400}, "trend_line": 1571.4, "activity_lines": {"activity_5": 1590.533333, "activity_10": 1582.763636, "activity_20": 1572.752381, "activity_30": 1567.395699}, "trend_signal": 0, "fair_value": 1577.535342, "relative_strength": -12.256654, "rate_of_change": 0.07005030885818865, "market_dynamics": 0.517008, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1609.0, "high": 1662.0, "low": 1602.0, "close": 1631.0, "volume": 885900}, "trend_line": 1572.733333, "activity_lines": {"activity_5": 1606.933333, "activity_10": 1592.163636, "activity_20": 1579.414286, "activity_30": 1571.24086}, "trend_signal": 0, "fair_value": 1578.778521, "relative_strength": -11.175338, "rate_of_change": 0.08485000636374006, "market_dynamics": 0.793477, "expectation": {"probability": 57.4301, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1591.0, "high": 1611.0, "low": 1565.0, "close": 1608.0, "volume": 826000}, "trend_line": 1571.433333, "activity_lines": {"activity_5": 1609.866667, "activity_10": 1596.254545, "activity_20": 1583.266667, "activity_30": 1573.516129}, "trend_signal": 1, "fair_value": 1579.893376, "relative_strength": -11.46345, "rate_of_change": -0.08265864102467997, "market_dynamics": 1.015386, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1608.0, "high": 1631.0, "low": 1577.0, "close": 1582.0, "volume": 369300}, "trend_line": 1569.6, "activity_lines": {"activity_5": 1603.466667, "activity_10": 1595.072727, "activity_20": 1584.285714, "activity_30": 1574.197849}, "trend_signal": 1, "fair_value": 1580.7906, "relative_strength": -17.990143, "rate_of_change": -0.1166662919450773, "market_dynamics": 0.950434, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1580.0, "high": 1597.0, "low": 1532.0, "close": 1562.0, "volume": 417200}, "trend_line": 1566.166667, "activity_lines": {"activity_5": 1589.6, "activity_10": 1590.2, "activity_20": 1583.219048, "activity_30": 1573.707527}, "trend_signal": 1, "fair_value": 1581.362129, "relative_strength": -20.47366, "rate_of_change": -0.21873936034658178, "market_dynamics": 0.603379, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1570.0, "high": 1574.0, "low": 1491.0, "close": 1503.0, "volume": 474100}, "trend_line": 1560.0, "activity_lines": {"activity_5": 1557.066667, "activity_10": 1575.345455, "activity_20": 1576.514286, "activity_30": 1569.632258}, "trend_signal": 0, "fair_value": 1581.377074, "relative_strength": -24.367944, "rate_of_change": -0.3937427050348506, "market_dynamics": -0.030606, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1517.0, "high": 1534.0, "low": 1508.0, "close": 1530.0, "volume": 374400}, "trend_line": 1559.966667, "activity_lines": {"activity_5": 1541.333333, "activity_10": 1566.345455, "activity_20": 1572.457143, "activity_30": 1567.696774}, "trend_signal": 0, "fair_value": 1581.59695, "relative_strength": -22.110943, "rate_of_change": -0.0021367307692361677, "market_dynamics": -0.610548, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1531.0, "high": 1538.0, "low": 1487.0, "close": 1495.0, "volume": 280800}, "trend_line": 1558.133333, "activity_lines": {"activity_5": 1520.666667, "activity_10": 1551.236364, "activity_20": 1565.009524, "activity_30": 1563.505376}, "trend_signal": 0, "fair_value": 1581.471424, "relative_strength": -27.104115, "rate_of_change": -0.11752392142619561, "market_dynamics": -0.937777, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1480.0, "high": 1490.0, "low": 1384.0, "close": 1428.0, "volume": 1067300}, "trend_line": 1553.133333, "activity_lines": {"activity_5": 1485.2, "activity_10": 1525.818182, "activity_20": 1551.514286, "activity_30": 1555.109677}, "trend_signal": 0, "fair_value": 1580.91004, "relative_strength": -28.201965, "rate_of_change": -0.32089679965790197, "market_dynamics": -0.987, "expectation": {"probability": 57.5141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1432.0, "high": 1470.0, "low": 1411.0, "close": 1427.0, "volume": 520200}, "trend_line": 1549.2, "activity_lines": {"activity_5": 1459.666667, "activity_10": 1502.8, "activity_20": 1538.619048, "activity_30": 1546.972043}, "trend_signal": 0, "fair_value": 1580.354988, "relative_strength": -29.740167, "rate_of_change": -0.25325147020072025, "market_dynamics": -0.98204, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1430.0, "high": 1437.0, "low": 1388.0, "close": 1430.0, "volume": 606000}, "trend_line": 1547.233333, "activity_lines": {"activity_5": 1444.133333, "activity_10": 1483.054545, "activity_20": 1526.571429, "activity_30": 1539.28172}, "trend_signal": 0, "fair_value": 1579.933837, "relative_strength": -32.051337, "rate_of_change": -0.12694726310354654, "market_dynamics": -0.93676, "expectation": {"probability": 58.0287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32400de0-7eff-4171-9f30-4d071caa0d21/", "share_image": "https://sharemaestro.com/terminal/32400de0-7eff-4171-9f30-4d071caa0d21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}