{"ticker": {"uuid": "32402a1e-5c1a-490e-8870-4a05de63a5c5", "symbol": "XDG7", "name": "Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDG7 rose 23.35%, moving from 28.35 to 34.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.12 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 68.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.97"}, {"label": "12-Week Change", "value": "23.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.12"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.91, "high": 34.950001, "low": 33.900002, "close": 34.967499, "volume": 2612}, "trend_line": 28.606333, "activity_lines": {"activity_5": 33.712834, "activity_10": 32.860955, "activity_20": 31.257155, "activity_30": 30.107699}, "trend_signal": 1, "fair_value": 22.549964, "relative_strength": 27.118378, "rate_of_change": 1.0761984682926, "market_dynamics": 1.515749, "expectation": {"probability": 68.0243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.440001, "high": 27.567499, "low": 27.4375, "close": 27.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.315, "activity_10": 27.391318, "activity_20": 27.751351, "activity_30": null}, "trend_signal": 0, "fair_value": 28.388781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.645, "high": 28.147499, "low": 27.645, "close": 28.0625, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": 27.558333, "activity_10": 27.491773, "activity_20": 27.729397, "activity_30": null}, "trend_signal": 0, "fair_value": 28.37395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.844999, "high": 27.844999, "low": 26.49, "close": 26.5625, "volume": 2708}, "trend_line": null, "activity_lines": {"activity_5": 27.272833, "activity_10": 27.312591, "activity_20": 27.57738, "activity_30": null}, "trend_signal": 0, "fair_value": 28.295191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.762501, "high": 27.2075, "low": 26.762501, "close": 27.2075, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 27.255333, "activity_10": 27.279591, "activity_20": 27.50775, "activity_30": null}, "trend_signal": 0, "fair_value": 28.249871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 26.945, "close": 26.945, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 27.122167, "activity_10": 27.214954, "activity_20": 27.425952, "activity_30": null}, "trend_signal": 0, "fair_value": 28.197676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.879999, "high": 28.174999, "low": 26.879999, "close": 28.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.381, "activity_10": 27.353682, "activity_20": 27.458952, "activity_30": null}, "trend_signal": 0, "fair_value": 28.191035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.127501, "high": 28.3325, "low": 27.780001, "close": 27.780001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.520834, "activity_10": 27.4325, "activity_20": 27.469952, "activity_30": null}, "trend_signal": 0, "fair_value": 28.175811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.815001, "high": 27.885, "low": 26.969999, "close": 26.969999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.4095, "activity_10": 27.361318, "activity_20": 27.411309, "activity_30": null}, "trend_signal": 0, "fair_value": 28.132746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.327499, "high": 27.327499, "low": 25.9275, "close": 26.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.041, "activity_10": 27.171727, "activity_20": 27.295964, "activity_30": null}, "trend_signal": 0, "fair_value": 28.068859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.028973, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.6875, "high": 25.754999, "low": 25.215, "close": 25.215, "volume": 0}, "trend_line": 27.97373, "activity_lines": {"activity_5": 26.379334, "activity_10": 26.797682, "activity_20": 27.082881, "activity_30": 27.379152}, "trend_signal": 0, "fair_value": 27.97373, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255779, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.1525, "high": 25.1525, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 27.763597, "activity_lines": {"activity_5": 25.428, "activity_10": 26.242909, "activity_20": 26.763607, "activity_30": 27.122782}, "trend_signal": 0, "fair_value": 27.845545, "relative_strength": null, "rate_of_change": -0.7511797675890881, "market_dynamics": -0.674112, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.84, "high": 24.334999, "low": 23.84, "close": 24.0425, "volume": 720}, "trend_line": 27.540033, "activity_lines": {"activity_5": 24.759167, "activity_10": 25.758864, "activity_20": 26.471714, "activity_30": 26.882711}, "trend_signal": 0, "fair_value": 27.7267, "relative_strength": null, "rate_of_change": -0.8052414822186031, "market_dynamics": -0.933761, "expectation": {"probability": 35.9841, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.424999, "high": 24.434999, "low": 24.315001, "close": 24.315001, "volume": 3236}, "trend_line": 27.31841, "activity_lines": {"activity_5": 24.430334, "activity_10": 25.397455, "activity_20": 26.223107, "activity_30": 26.674645}, "trend_signal": 0, "fair_value": 27.623315, "relative_strength": null, "rate_of_change": -0.8047303356535593, "market_dynamics": -0.999931, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.395, "high": 24.395, "low": 23.2125, "close": 23.227501, "volume": 360}, "trend_line": 27.095917, "activity_lines": {"activity_5": 23.916001, "activity_10": 24.879182, "activity_20": 25.889203, "activity_30": 26.410715}, "trend_signal": 0, "fair_value": 27.494026, "relative_strength": null, "rate_of_change": -0.8144434467452537, "market_dynamics": -1.078144, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.379999, "high": 23.6775, "low": 23.3025, "close": 23.557501, "volume": 0}, "trend_line": 26.899417, "activity_lines": {"activity_5": 23.715167, "activity_10": 24.493273, "activity_20": 25.609893, "activity_30": 26.18243}, "trend_signal": 0, "fair_value": 27.381554, "relative_strength": null, "rate_of_change": -0.7252015128330971, "market_dynamics": -1.075281, "expectation": {"probability": 40.2707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.2325, "high": 23.32, "low": 22.655001, "close": 22.6675, "volume": 0}, "trend_line": 26.7115, "activity_lines": {"activity_5": 23.328167, "activity_10": 24.007137, "activity_20": 25.263786, "activity_30": 25.909403}, "trend_signal": 0, "fair_value": 27.250608, "relative_strength": null, "rate_of_change": -0.6985913486526447, "market_dynamics": -1.119486, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 21.690001, "close": 21.889999, "volume": 1600}, "trend_line": 26.462667, "activity_lines": {"activity_5": 22.770833, "activity_10": 23.477046, "activity_20": 24.865119, "activity_30": 25.598339}, "trend_signal": 0, "fair_value": 27.105727, "relative_strength": null, "rate_of_change": -0.9315575688373965, "market_dynamics": -1.191237, "expectation": {"probability": 42.2601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.285, "high": 21.285, "low": 20.3125, "close": 20.43, "volume": 500}, "trend_line": 26.181583, "activity_lines": {"activity_5": 21.870333, "activity_10": 22.788591, "activity_20": 24.354738, "activity_30": 25.209135}, "trend_signal": 0, "fair_value": 26.93005, "relative_strength": null, "rate_of_change": -1.062190745928972, "market_dynamics": -1.181279, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.3575, "high": 21.450001, "low": 20.3575, "close": 20.9575, "volume": 0}, "trend_line": 25.978333, "activity_lines": {"activity_5": 21.404667, "activity_10": 22.314955, "activity_20": 23.927584, "activity_30": 24.872097}, "trend_signal": 0, "fair_value": 26.776908, "relative_strength": null, "rate_of_change": -0.7763090566372576, "market_dynamics": -1.178716, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.897499, "high": 21.08, "low": 19.493999, "close": 19.572001, "volume": 5164}, "trend_line": 25.723567, "activity_lines": {"activity_5": 20.6285, "activity_10": 21.686182, "activity_20": 23.396226, "activity_30": 24.458785}, "trend_signal": 0, "fair_value": 26.596785, "relative_strength": null, "rate_of_change": -0.9806864820771989, "market_dynamics": -1.072918, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.632999, "high": 19.632999, "low": 19.242001, "close": 19.346001, "volume": 490}, "trend_line": 25.4051, "activity_lines": {"activity_5": 20.042701, "activity_10": 21.118919, "activity_20": 22.880741, "activity_30": 24.047329}, "trend_signal": 0, "fair_value": 26.419937, "relative_strength": null, "rate_of_change": -1.2380359224675113, "market_dynamics": -1.136656, "expectation": {"probability": 39.7386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.08, "high": 20.2325, "low": 18.865999, "close": 20.2325, "volume": 490}, "trend_line": 25.156767, "activity_lines": {"activity_5": 19.973834, "activity_10": 20.797455, "activity_20": 22.488346, "activity_30": 23.713613}, "trend_signal": 0, "fair_value": 26.272617, "relative_strength": null, "rate_of_change": -0.9774927081570328, "market_dynamics": -1.150298, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.3025, "high": 20.3025, "low": 19.028, "close": 19.063, "volume": 4380}, "trend_line": 24.853783, "activity_lines": {"activity_5": 19.625634, "activity_10": 20.332628, "activity_20": 22.021855, "activity_30": 23.320467}, "trend_signal": 0, "fair_value": 26.104951, "relative_strength": null, "rate_of_change": -1.204383695249865, "market_dynamics": -1.047089, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.115999, "high": 20.8475, "low": 19.082001, "close": 20.307501, "volume": 9670}, "trend_line": 24.594283, "activity_lines": {"activity_5": 19.783401, "activity_10": 20.189564, "activity_20": 21.7096, "activity_30": 23.027158}, "trend_signal": 0, "fair_value": 25.973191, "relative_strength": null, "rate_of_change": -1.044106645656314, "market_dynamics": -0.889616, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.762501, "high": 20.762501, "low": 20.3375, "close": 20.3375, "volume": 0}, "trend_line": 24.3612, "activity_lines": {"activity_5": 19.9945, "activity_10": 20.105046, "activity_20": 21.43306, "activity_30": 22.752527}, "trend_signal": 0, "fair_value": 25.847953, "relative_strength": null, "rate_of_change": -0.9477121166736211, "market_dynamics": -0.741519, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.1875, "high": 20.7775, "low": 20.1875, "close": 20.7775, "volume": 0}, "trend_line": 24.147783, "activity_lines": {"activity_5": 20.301234, "activity_10": 20.159073, "activity_20": 21.229888, "activity_30": 22.521321}, "trend_signal": 0, "fair_value": 25.737726, "relative_strength": null, "rate_of_change": -0.8760529037978413, "market_dynamics": -0.482124, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.98, "high": 20.98, "low": 20.7425, "close": 20.7425, "volume": 420}, "trend_line": 23.9182, "activity_lines": {"activity_5": 20.500867, "activity_10": 20.2411, "activity_20": 21.057896, "activity_30": 22.301625}, "trend_signal": 0, "fair_value": 25.631445, "relative_strength": null, "rate_of_change": -0.9507415235593332, "market_dynamics": -0.251843, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.514999, "high": 22.2675, "low": 20.202499, "close": 22.2675, "volume": 420}, "trend_line": 23.748534, "activity_lines": {"activity_5": 21.174833, "activity_10": 20.621264, "activity_20": 21.064653, "activity_30": 22.195128}, "trend_signal": 0, "fair_value": 25.561363, "relative_strength": null, "rate_of_change": -0.7093593999548438, "market_dynamics": -0.024178, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.8925, "high": 22.4375, "low": 21.8925, "close": 22.4375, "volume": 0}, "trend_line": 23.603617, "activity_lines": {"activity_5": 21.691833, "activity_10": 20.998927, "activity_20": 21.109993, "activity_30": 22.110545}, "trend_signal": 0, "fair_value": 25.49761, "relative_strength": null, "rate_of_change": -0.6102145083987058, "market_dynamics": 0.306307, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.887501, "high": 23.067499, "low": 22.887501, "close": 23.067499, "volume": 0}, "trend_line": 23.458367, "activity_lines": {"activity_5": 22.276833, "activity_10": 21.464227, "activity_20": 21.233631, "activity_30": 22.075957}, "trend_signal": 0, "fair_value": 25.449008, "relative_strength": null, "rate_of_change": -0.6153717881458625, "market_dynamics": 0.56291, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.875, "high": 22.875, "low": 21.7225, "close": 21.7225, "volume": 760}, "trend_line": 23.26695, "activity_lines": {"activity_5": 22.2315, "activity_10": 21.621427, "activity_20": 21.2394, "activity_30": 21.963966}, "trend_signal": 0, "fair_value": 25.375939, "relative_strength": null, "rate_of_change": -0.8159860402900071, "market_dynamics": 0.712416, "expectation": {"probability": 47.7249, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.715, "high": 21.715, "low": 21.157499, "close": 21.307501, "volume": 874}, "trend_line": 23.041784, "activity_lines": {"activity_5": 21.984833, "activity_10": 21.659964, "activity_20": 21.216491, "activity_30": 21.83755}, "trend_signal": 0, "fair_value": 25.2977, "relative_strength": -15.766191, "rate_of_change": -0.9677503927244504, "market_dynamics": 0.70333, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.004999, "high": 21.004999, "low": 19.853001, "close": 19.853001, "volume": 588}, "trend_line": 22.818134, "activity_lines": {"activity_5": 21.215667, "activity_10": 21.4145, "activity_20": 21.068081, "activity_30": 21.631822}, "trend_signal": 0, "fair_value": 25.19497, "relative_strength": -19.221484, "rate_of_change": -0.9706279687371396, "market_dynamics": 0.589445, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.157499, "high": 20.6, "low": 20.157499, "close": 20.297501, "volume": 0}, "trend_line": 22.5878, "activity_lines": {"activity_5": 20.755634, "activity_10": 21.235491, "activity_20": 20.983253, "activity_30": 21.4692}, "trend_signal": 0, "fair_value": 25.104276, "relative_strength": -18.668333, "rate_of_change": -1.0094339878975167, "market_dynamics": 0.471957, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.165001, "high": 20.407499, "low": 19.981501, "close": 19.981501, "volume": 397}, "trend_line": 22.355684, "activity_lines": {"activity_5": 20.332934, "activity_10": 20.99921, "activity_20": 20.882281, "activity_30": 21.301052}, "trend_signal": 0, "fair_value": 25.011135, "relative_strength": -19.112299, "rate_of_change": -1.0276166780297387, "market_dynamics": 0.383316, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.482, "high": 20.1325, "low": 19.482, "close": 20.1325, "volume": 15489}, "trend_line": 22.0926, "activity_lines": {"activity_5": 20.166301, "activity_10": 20.796855, "activity_20": 20.812719, "activity_30": 21.157621}, "trend_signal": 0, "fair_value": 24.924016, "relative_strength": -17.484135, "rate_of_change": -1.1768103360201334, "market_dynamics": 0.411049, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.747499, "high": 20.764999, "low": 20.165001, "close": 20.764999, "volume": 881}, "trend_line": 21.858767, "activity_lines": {"activity_5": 20.3165, "activity_10": 20.721228, "activity_20": 20.815467, "activity_30": 21.071969}, "trend_signal": 0, "fair_value": 24.851051, "relative_strength": -15.931698, "rate_of_change": -1.0584222771425753, "market_dynamics": 0.488095, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.557501, "high": 20.557501, "low": 19.832001, "close": 19.839001, "volume": 2688}, "trend_line": 21.621067, "activity_lines": {"activity_5": 20.1942, "activity_10": 20.476828, "activity_20": 20.735381, "activity_30": 20.941662}, "trend_signal": 0, "fair_value": 24.764636, "relative_strength": -19.129975, "rate_of_change": -1.0874355355908238, "market_dynamics": 0.410747, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.844999, "high": 20.514999, "low": 19.844999, "close": 20.549999, "volume": 3807}, "trend_line": 21.430067, "activity_lines": {"activity_5": 20.309833, "activity_10": 20.405855, "activity_20": 20.725824, "activity_30": 20.87256}, "trend_signal": 0, "fair_value": 24.693202, "relative_strength": -15.45181, "rate_of_change": -0.8833976602542277, "market_dynamics": 0.431034, "expectation": {"probability": 44.9529, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.352501, "high": 20.940001, "low": 20.2775, "close": 20.940001, "volume": 0}, "trend_line": 21.287567, "activity_lines": {"activity_5": 20.538633, "activity_10": 20.440109, "activity_20": 20.75535, "activity_30": 20.840943}, "trend_signal": 0, "fair_value": 24.630648, "relative_strength": -13.067043, "rate_of_change": -0.6649535906724036, "market_dynamics": 0.305395, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.127501, "high": 21.127501, "low": 20.200001, "close": 20.200001, "volume": 420}, "trend_line": 21.1609, "activity_lines": {"activity_5": 20.456867, "activity_10": 20.3785, "activity_20": 20.707886, "activity_30": 20.770778}, "trend_signal": 0, "fair_value": 24.558015, "relative_strength": -16.324206, "rate_of_change": -0.5950280743684689, "market_dynamics": 0.164954, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.4125, "high": 20.885, "low": 20.362499, "close": 20.65, "volume": 891}, "trend_line": 21.047817, "activity_lines": {"activity_5": 20.5206, "activity_10": 20.426391, "activity_20": 20.699212, "activity_30": 20.737816}, "trend_signal": 0, "fair_value": 24.494982, "relative_strength": -16.101782, "rate_of_change": -0.5343959850479099, "market_dynamics": 0.149834, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.525, "high": 20.8675, "low": 20.4625, "close": 20.8675, "volume": 29}, "trend_line": 20.9329, "activity_lines": {"activity_5": 20.6645, "activity_10": 20.525782, "activity_20": 20.709265, "activity_30": 20.726183}, "trend_signal": 0, "fair_value": 24.437403, "relative_strength": -14.835785, "rate_of_change": -0.545980611671027, "market_dynamics": 0.072103, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.555, "high": 20.92, "low": 20.254999, "close": 20.299999, "volume": 2458}, "trend_line": 20.835317, "activity_lines": {"activity_5": 20.550667, "activity_10": 20.503545, "activity_20": 20.656676, "activity_30": 20.685351}, "trend_signal": 0, "fair_value": 24.372756, "relative_strength": -16.190067, "rate_of_change": -0.46617047805129813, "market_dynamics": 0.000711, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.6625, "high": 20.797501, "low": 20.275, "close": 20.275, "volume": 0}, "trend_line": 20.7259, "activity_lines": {"activity_5": 20.445166, "activity_10": 20.476718, "activity_20": 20.601743, "activity_30": 20.649201}, "trend_signal": 0, "fair_value": 24.309714, "relative_strength": -16.631984, "rate_of_change": -0.525151597165527, "market_dynamics": 0.01326, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 19.541, "close": 19.558001, "volume": 3023}, "trend_line": 20.62225, "activity_lines": {"activity_5": 20.145, "activity_10": 20.314191, "activity_20": 20.478822, "activity_30": 20.573853}, "trend_signal": 0, "fair_value": 24.237718, "relative_strength": -18.008666, "rate_of_change": -0.5000989100593858, "market_dynamics": -0.035497, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.495001, "high": 19.892, "low": 19.414, "close": 19.802999, "volume": 584}, "trend_line": 20.552684, "activity_lines": {"activity_5": 19.9693, "activity_10": 20.206655, "activity_20": 20.385041, "activity_30": 20.520998}, "trend_signal": 0, "fair_value": 24.171528, "relative_strength": -18.932678, "rate_of_change": -0.3373346749263625, "market_dynamics": -0.038732, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.254999, "high": 20.950001, "low": 19.990499, "close": 20.950001, "volume": 699}, "trend_line": 20.570017, "activity_lines": {"activity_5": 20.2324, "activity_10": 20.325155, "activity_20": 20.404972, "activity_30": 20.546631}, "trend_signal": 0, "fair_value": 24.124153, "relative_strength": -14.489706, "rate_of_change": 0.08433448400219022, "market_dynamics": 0.286155, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.264999, "high": 21.264999, "low": 20.967501, "close": 21.1525, "volume": 0}, "trend_line": 20.576517, "activity_lines": {"activity_5": 20.5575, "activity_10": 20.460273, "activity_20": 20.450462, "activity_30": 20.584211}, "trend_signal": 0, "fair_value": 24.081086, "relative_strength": -15.342591, "rate_of_change": 0.031599390510951265, "market_dynamics": 0.646093, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.247499, "high": 21.6975, "low": 21.247499, "close": 21.5425, "volume": 0}, "trend_line": 20.6422, "activity_lines": {"activity_5": 20.955767, "activity_10": 20.655346, "activity_20": 20.539214, "activity_30": 20.646532}, "trend_signal": 0, "fair_value": 24.04482, "relative_strength": -13.097176, "rate_of_change": 0.3192134023459847, "market_dynamics": 1.07147, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.504999, "high": 21.9575, "low": 21.355, "close": 22.0525, "volume": 870}, "trend_line": 20.732417, "activity_lines": {"activity_5": 21.439533, "activity_10": 20.932191, "activity_20": 20.6838, "activity_30": 20.73752}, "trend_signal": 0, "fair_value": 24.016759, "relative_strength": -9.432345, "rate_of_change": 0.4370512832934603, "market_dynamics": 1.468284, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.309999, "high": 22.309999, "low": 21.915001, "close": 22.15, "volume": 23}, "trend_line": 20.796334, "activity_lines": {"activity_5": 21.7895, "activity_10": 21.193082, "activity_20": 20.8361, "activity_30": 20.828976}, "trend_signal": 1, "fair_value": 23.990832, "relative_strength": -8.006945, "rate_of_change": 0.3082949759306886, "market_dynamics": 1.544004, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.557501, "high": 22.557501, "low": 22.0075, "close": 22.0075, "volume": 1100}, "trend_line": 20.894484, "activity_lines": {"activity_5": 21.9355, "activity_10": 21.400791, "activity_20": 20.970817, "activity_30": 20.907116}, "trend_signal": 1, "fair_value": 23.963663, "relative_strength": -7.678774, "rate_of_change": 0.47195818262967326, "market_dynamics": 1.589719, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.9575, "high": 22.344999, "low": 21.532499, "close": 21.532499, "volume": 212}, "trend_line": 20.935317, "activity_lines": {"activity_5": 21.852666, "activity_10": 21.501409, "activity_20": 21.050036, "activity_30": 20.948279}, "trend_signal": 1, "fair_value": 23.93081, "relative_strength": -7.949354, "rate_of_change": 0.19542478292358303, "market_dynamics": 1.474404, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.219999, "high": 21.700001, "low": 20.7875, "close": 20.7875, "volume": 861}, "trend_line": 20.950317, "activity_lines": {"activity_5": 21.496166, "activity_10": 21.444164, "activity_20": 21.052421, "activity_30": 20.938742}, "trend_signal": 0, "fair_value": 23.888899, "relative_strength": -11.499468, "rate_of_change": 0.07164926138924486, "market_dynamics": 1.281607, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.155001, "close": 20.155001, "volume": 6}, "trend_line": 20.929567, "activity_lines": {"activity_5": 20.979167, "activity_10": 21.2626, "activity_20": 20.990731, "activity_30": 20.887431}, "trend_signal": 0, "fair_value": 23.839769, "relative_strength": -12.745618, "rate_of_change": -0.09904384740335721, "market_dynamics": 0.88579, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0, "high": 20.4025, "low": 19.822001, "close": 20.4025, "volume": 48}, "trend_line": 20.918233, "activity_lines": {"activity_5": 20.671167, "activity_10": 21.115182, "activity_20": 20.952505, "activity_30": 20.853427}, "trend_signal": 0, "fair_value": 23.795129, "relative_strength": -11.363999, "rate_of_change": -0.05415305534031334, "market_dynamics": 0.446656, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.4025, "high": 21.465, "low": 20.262501, "close": 21.442499, "volume": 572}, "trend_line": 20.890733, "activity_lines": {"activity_5": 20.826333, "activity_10": 21.145954, "activity_20": 21.015052, "activity_30": 20.887251}, "trend_signal": 0, "fair_value": 23.764967, "relative_strength": -6.64948, "rate_of_change": -0.1314642589553327, "market_dynamics": 0.356201, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.815001, "high": 20.85, "low": 20.6, "close": 20.535, "volume": 1708}, "trend_line": 20.827317, "activity_lines": {"activity_5": 20.716667, "activity_10": 21.002773, "activity_20": 20.983536, "activity_30": 20.8643}, "trend_signal": 0, "fair_value": 23.724081, "relative_strength": -8.837543, "rate_of_change": -0.3035604351460532, "market_dynamics": 0.202764, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.5625, "high": 20.7075, "low": 20.495001, "close": 20.7075, "volume": 0}, "trend_line": 20.74865, "activity_lines": {"activity_5": 20.731, "activity_10": 20.902182, "activity_20": 20.968519, "activity_30": 20.85657}, "trend_signal": 0, "fair_value": 23.686374, "relative_strength": -8.875792, "rate_of_change": -0.377710676800086, "market_dynamics": 0.193901, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.4925, "high": 20.615, "low": 20.174999, "close": 20.145, "volume": 1018}, "trend_line": 20.696067, "activity_lines": {"activity_5": 20.563167, "activity_10": 20.7145, "activity_20": 20.901038, "activity_30": 20.817625}, "trend_signal": 0, "fair_value": 23.642653, "relative_strength": -9.506599, "rate_of_change": -0.25342853631442064, "market_dynamics": 0.151978, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.700001, "high": 20.285, "low": 19.700001, "close": 19.877001, "volume": 430}, "trend_line": 20.648383, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.512773, "activity_20": 20.808295, "activity_30": 20.764782}, "trend_signal": 0, "fair_value": 23.596731, "relative_strength": -10.055432, "rate_of_change": -0.23040126416289763, "market_dynamics": -0.214884, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.83, "high": 20.365, "low": 19.83, "close": 20.26, "volume": 110}, "trend_line": 20.66195, "activity_lines": {"activity_5": 20.212867, "activity_10": 20.422009, "activity_20": 20.75571, "activity_30": 20.739725}, "trend_signal": 0, "fair_value": 23.556529, "relative_strength": -9.344272, "rate_of_change": 0.0657049028972481, "market_dynamics": -0.476952, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.5625, "high": 20.74, "low": 20.290001, "close": 20.75, "volume": 915}, "trend_line": 20.677033, "activity_lines": {"activity_5": 20.361234, "activity_10": 20.452109, "activity_20": 20.752683, "activity_30": 20.745405}, "trend_signal": 0, "fair_value": 23.523118, "relative_strength": -6.811685, "rate_of_change": 0.0729989183015186, "market_dynamics": -0.520306, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.6875, "high": 20.799999, "low": 20.615, "close": 20.655001, "volume": 2152}, "trend_line": 20.699483, "activity_lines": {"activity_5": 20.4636, "activity_10": 20.479164, "activity_20": 20.738467, "activity_30": 20.743984}, "trend_signal": 0, "fair_value": 23.489375, "relative_strength": -7.250652, "rate_of_change": 0.10857457160318501, "market_dynamics": -0.456189, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.747499, "high": 20.747499, "low": 20.0625, "close": 20.0625, "volume": 841}, "trend_line": 20.69715, "activity_lines": {"activity_5": 20.371967, "activity_10": 20.4009, "activity_20": 20.666012, "activity_30": 20.702888}, "trend_signal": 0, "fair_value": 23.449528, "relative_strength": -7.324605, "rate_of_change": -0.01127081289904748, "market_dynamics": -0.418356, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.956499, "high": 20.860001, "low": 19.775999, "close": 20.860001, "volume": 1150}, "trend_line": 20.700317, "activity_lines": {"activity_5": 20.551667, "activity_10": 20.469319, "activity_20": 20.667107, "activity_30": 20.713395}, "trend_signal": 0, "fair_value": 23.419763, "relative_strength": -4.336665, "rate_of_change": 0.015301623653487072, "market_dynamics": -0.207979, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.807501, "high": 21.26, "low": 20.807501, "close": 20.877501, "volume": 940}, "trend_line": 20.734933, "activity_lines": {"activity_5": 20.671667, "activity_10": 20.532601, "activity_20": 20.664836, "activity_30": 20.724826}, "trend_signal": 0, "fair_value": 23.390874, "relative_strength": -3.463946, "rate_of_change": 0.16722449226262243, "market_dynamics": -0.10169, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.075001, "high": 21.99, "low": 21.075001, "close": 21.99, "volume": 0}, "trend_line": 20.782934, "activity_lines": {"activity_5": 21.121334, "activity_10": 20.808428, "activity_20": 20.768862, "activity_30": 20.805798}, "trend_signal": 0, "fair_value": 23.375134, "relative_strength": 0.743427, "rate_of_change": 0.23149821607814838, "market_dynamics": 0.145817, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.032499, "high": 22.032499, "low": 21.467501, "close": 21.514999, "volume": 70}, "trend_line": 20.8021, "activity_lines": {"activity_5": 21.33, "activity_10": 20.971437, "activity_20": 20.823662, "activity_30": 20.853028}, "trend_signal": 1, "fair_value": 23.354466, "relative_strength": -0.861366, "rate_of_change": 0.09221989541995591, "market_dynamics": 0.512618, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.8475, "high": 21.8475, "low": 21.215, "close": 21.327499, "volume": 773}, "trend_line": 20.839683, "activity_lines": {"activity_5": 21.418833, "activity_10": 21.085673, "activity_20": 20.860736, "activity_30": 20.886925}, "trend_signal": 1, "fair_value": 23.332191, "relative_strength": -1.279222, "rate_of_change": 0.18066925935363007, "market_dynamics": 0.704396, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.014999, "high": 21.014999, "low": 20.65, "close": 20.860001, "volume": 38}, "trend_line": 20.846683, "activity_lines": {"activity_5": 21.2675, "activity_10": 21.093409, "activity_20": 20.856738, "activity_30": 20.888236}, "trend_signal": 1, "fair_value": 23.30532, "relative_strength": -4.547468, "rate_of_change": 0.033589762377853334, "market_dynamics": 0.691898, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.7125, "high": 20.885, "low": 20.4025, "close": 20.647499, "volume": 2180}, "trend_line": 20.83935, "activity_lines": {"activity_5": 21.045333, "activity_10": 21.044636, "activity_20": 20.838645, "activity_30": 20.875385}, "trend_signal": 0, "fair_value": 23.276741, "relative_strength": -4.159773, "rate_of_change": -0.035175859871803807, "market_dynamics": 0.641434, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 20.290001, "close": 20.4475, "volume": 505}, "trend_line": 20.844267, "activity_lines": {"activity_5": 20.771833, "activity_10": 20.952454, "activity_20": 20.807981, "activity_30": 20.850104}, "trend_signal": 0, "fair_value": 23.246643, "relative_strength": -4.096735, "rate_of_change": 0.023594785825848456, "market_dynamics": 0.434975, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.969999, "high": 20.969999, "low": 19.436001, "close": 19.42, "volume": 1714}, "trend_line": 20.815767, "activity_lines": {"activity_5": 20.258667, "activity_10": 20.678954, "activity_20": 20.684626, "activity_30": 20.758216}, "trend_signal": 0, "fair_value": 23.206362, "relative_strength": -7.607951, "rate_of_change": -0.1367282428304988, "market_dynamics": 0.16525, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.639999, "high": 20.1, "low": 19.17, "close": 19.249001, "volume": 7791}, "trend_line": 20.805467, "activity_lines": {"activity_5": 19.828167, "activity_10": 20.396818, "activity_20": 20.551498, "activity_30": 20.657135}, "trend_signal": 0, "fair_value": 23.16514, "relative_strength": -8.105068, "rate_of_change": -0.04948172219645263, "market_dynamics": 0.058271, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.207001, "high": 19.238001, "low": 19.097, "close": 19.181999, "volume": 440}, "trend_line": 20.784767, "activity_lines": {"activity_5": 19.5139, "activity_10": 20.117291, "activity_20": 20.416302, "activity_30": 20.552395}, "trend_signal": 0, "fair_value": 23.124076, "relative_strength": -10.363436, "rate_of_change": -0.09949308035239726, "market_dynamics": -0.412693, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.466, "high": 19.870001, "low": 19.41, "close": 19.870001, "volume": 2288}, "trend_line": 20.748767, "activity_lines": {"activity_5": 19.540834, "activity_10": 19.993364, "activity_20": 20.352443, "activity_30": 20.493378}, "trend_signal": 0, "fair_value": 23.090872, "relative_strength": -7.181397, "rate_of_change": -0.17320376985701988, "market_dynamics": -0.55237, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.84, "high": 19.84, "low": 19.143999, "close": 19.204, "volume": 1629}, "trend_line": 20.683817, "activity_lines": {"activity_5": 19.3976, "activity_10": 19.766664, "activity_20": 20.232643, "activity_30": 20.393715}, "trend_signal": 0, "fair_value": 23.05161, "relative_strength": -10.232166, "rate_of_change": -0.31303064900193645, "market_dynamics": -0.730413, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.788, "high": 19.788, "low": 18.846001, "close": 18.846001, "volume": 276}, "trend_line": 20.593933, "activity_lines": {"activity_5": 19.217934, "activity_10": 19.525528, "activity_20": 20.085086, "activity_30": 20.275146}, "trend_signal": 0, "fair_value": 23.009554, "relative_strength": -11.374995, "rate_of_change": -0.43456195730218167, "market_dynamics": -0.961086, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.846001, "high": 18.846001, "low": 18.191999, "close": 18.273001, "volume": 0}, "trend_line": 20.46795, "activity_lines": {"activity_5": 18.885534, "activity_10": 19.228737, "activity_20": 19.891822, "activity_30": 20.125409}, "trend_signal": 0, "fair_value": 22.962658, "relative_strength": -11.341235, "rate_of_change": -0.6117481298982642, "market_dynamics": -1.0117, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.441, "high": 18.561001, "low": 18.441, "close": 18.487, "volume": 0}, "trend_line": 20.34585, "activity_lines": {"activity_5": 18.689534, "activity_10": 19.026391, "activity_20": 19.727853, "activity_30": 19.997606}, "trend_signal": 0, "fair_value": 22.918779, "relative_strength": -10.538335, "rate_of_change": -0.5965423992143799, "market_dynamics": -1.180573, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.214001, "high": 18.742001, "low": 18.214001, "close": 18.652, "volume": 632}, "trend_line": 20.234, "activity_lines": {"activity_5": 18.594867, "activity_10": 18.897191, "activity_20": 19.586217, "activity_30": 19.888325}, "trend_signal": 0, "fair_value": 22.877354, "relative_strength": -10.174826, "rate_of_change": -0.5497435594973762, "market_dynamics": -1.222098, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.09, "high": 19.098, "low": 18.042999, "close": 18.042999, "volume": 161}, "trend_line": 20.117683, "activity_lines": {"activity_5": 18.3784, "activity_10": 18.693546, "activity_20": 19.394238, "activity_30": 19.74697}, "trend_signal": 0, "fair_value": 22.830869, "relative_strength": -12.963363, "rate_of_change": -0.5748591479687765, "market_dynamics": -1.247996, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.905001, "high": 18.649, "low": 17.905001, "close": 18.649, "volume": 294}, "trend_line": 20.0464, "activity_lines": {"activity_5": 18.441333, "activity_10": 18.6438, "activity_20": 19.272864, "activity_30": 19.652216}, "trend_signal": 0, "fair_value": 22.791042, "relative_strength": -12.441738, "rate_of_change": -0.3543300687261107, "market_dynamics": -1.186558, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.888, "high": 18.888, "low": 18.011999, "close": 18.448, "volume": 326}, "trend_line": 19.9895, "activity_lines": {"activity_5": 18.4504, "activity_10": 18.571527, "activity_20": 19.1419, "activity_30": 19.549094}, "trend_signal": 0, "fair_value": 22.75007, "relative_strength": -13.030534, "rate_of_change": -0.2838414877484179, "market_dynamics": -1.139175, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.045, "high": 18.438, "low": 17.754, "close": 18.438, "volume": 97}, "trend_line": 19.924017, "activity_lines": {"activity_5": 18.444467, "activity_10": 18.512, "activity_20": 19.017671, "activity_30": 19.448997}, "trend_signal": 0, "fair_value": 22.70977, "relative_strength": -14.468865, "rate_of_change": -0.32758698316616425, "market_dynamics": -1.088724, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.094, "high": 18.433001, "low": 18.094, "close": 18.275999, "volume": 0}, "trend_line": 19.818467, "activity_lines": {"activity_5": 18.3878, "activity_10": 18.436545, "activity_20": 18.889548, "activity_30": 19.342673}, "trend_signal": 0, "fair_value": 22.668717, "relative_strength": -15.112038, "rate_of_change": -0.5297626477632544, "market_dynamics": -0.993077, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.218, "high": 18.534, "low": 18.011999, "close": 18.495001, "volume": 613}, "trend_line": 19.750467, "activity_lines": {"activity_5": 18.4292, "activity_10": 18.429891, "activity_20": 18.794669, "activity_30": 19.257288}, "trend_signal": 0, "fair_value": 22.630426, "relative_strength": -14.025625, "rate_of_change": -0.3431143286713238, "market_dynamics": -0.773892, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.24, "high": 18.972, "low": 18.24, "close": 18.73, "volume": 1052}, "trend_line": 19.68455, "activity_lines": {"activity_5": 18.5188, "activity_10": 18.478855, "activity_20": 18.738814, "activity_30": 19.191452}, "trend_signal": 0, "fair_value": 22.594967, "relative_strength": -11.915339, "rate_of_change": -0.33374907033843243, "market_dynamics": -0.401222, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.612, "high": 19.049, "low": 18.224001, "close": 18.224001, "volume": 0}, "trend_line": 19.620517, "activity_lines": {"activity_5": 18.434334, "activity_10": 18.437927, "activity_20": 18.648031, "activity_30": 19.097223}, "trend_signal": 0, "fair_value": 22.555589, "relative_strength": -15.35527, "rate_of_change": -0.3252957268517797, "market_dynamics": -0.213478, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.190001, "high": 18.448, "low": 17.759001, "close": 18.448, "volume": 0}, "trend_line": 19.572883, "activity_lines": {"activity_5": 18.439467, "activity_10": 18.438618, "activity_20": 18.59336, "activity_30": 19.021576}, "trend_signal": 0, "fair_value": 22.518914, "relative_strength": -12.615162, "rate_of_change": -0.24277647729669216, "market_dynamics": -0.002213, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.544001, "high": 18.569, "low": 18.393, "close": 18.569, "volume": 0}, "trend_line": 19.516517, "activity_lines": {"activity_5": 18.484267, "activity_10": 18.462018, "activity_20": 18.561698, "activity_30": 18.95681}, "trend_signal": 0, "fair_value": 22.483959, "relative_strength": -11.232044, "rate_of_change": -0.28798005894175416, "market_dynamics": 0.11175, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.862, "high": 18.937, "low": 18.530001, "close": 18.554001, "volume": 500}, "trend_line": 19.443317, "activity_lines": {"activity_5": 18.504534, "activity_10": 18.4842, "activity_20": 18.538505, "activity_30": 18.894712}, "trend_signal": 0, "fair_value": 22.449486, "relative_strength": -11.129491, "rate_of_change": -0.3750669240828163, "market_dynamics": 0.144572, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.495001, "high": 18.539, "low": 18.207001, "close": 18.207001, "volume": 0}, "trend_line": 19.361717, "activity_lines": {"activity_5": 18.405201, "activity_10": 18.434, "activity_20": 18.491281, "activity_30": 18.81495}, "trend_signal": 0, "fair_value": 22.412595, "relative_strength": -12.550346, "rate_of_change": -0.41968147718828874, "market_dynamics": 0.241993, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.855, "high": 18.115, "low": 17.162001, "close": 17.049, "volume": 718}, "trend_line": 19.261267, "activity_lines": {"activity_5": 17.954734, "activity_10": 18.181291, "activity_20": 18.339548, "activity_30": 18.665742}, "trend_signal": 0, "fair_value": 22.366357, "relative_strength": -11.655482, "rate_of_change": -0.5188072937952694, "market_dynamics": 0.18721, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.440001, "high": 17.01, "low": 16.125, "close": 17.01, "volume": 1391}, "trend_line": 19.132933, "activity_lines": {"activity_5": 17.5696, "activity_10": 17.946928, "activity_20": 18.194576, "activity_30": 18.520499}, "trend_signal": 0, "fair_value": 22.320576, "relative_strength": -10.565538, "rate_of_change": -0.6662801569595543, "market_dynamics": 0.054602, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.612, "high": 17.674, "low": 17.556, "close": 17.556, "volume": 0}, "trend_line": 19.022217, "activity_lines": {"activity_5": 17.462334, "activity_10": 17.8378, "activity_20": 18.111948, "activity_30": 18.418761}, "trend_signal": 0, "fair_value": 22.280198, "relative_strength": -10.914107, "rate_of_change": -0.5786671599174055, "market_dynamics": -0.176972, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.32, "high": 17.929001, "low": 17.32, "close": 17.929001, "volume": 10993}, "trend_line": 18.88685, "activity_lines": {"activity_5": 17.546934, "activity_10": 17.809582, "activity_20": 18.075862, "activity_30": 18.348231}, "trend_signal": 0, "fair_value": 22.243634, "relative_strength": -10.311598, "rate_of_change": -0.7116257794767152, "market_dynamics": -0.110211, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.030001, "high": 18.030001, "low": 17.632, "close": 17.985001, "volume": 490}, "trend_line": 18.769184, "activity_lines": {"activity_5": 17.691867, "activity_10": 17.801837, "activity_20": 18.051181, "activity_30": 18.290048}, "trend_signal": 0, "fair_value": 22.208145, "relative_strength": -11.598686, "rate_of_change": -0.6230048949401293, "market_dynamics": -0.00249, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.183001, "high": 18.440001, "low": 18.014999, "close": 18.509001, "volume": 7}, "trend_line": 18.675234, "activity_lines": {"activity_5": 18.026267, "activity_10": 17.90291, "activity_20": 18.080505, "activity_30": 18.273262}, "trend_signal": 0, "fair_value": 22.177574, "relative_strength": -8.324058, "rate_of_change": -0.5005545259719312, "market_dynamics": 0.267717, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.997999, "high": 19.645, "low": 18.997999, "close": 19.521, "volume": 0}, "trend_line": 18.6306, "activity_lines": {"activity_5": 18.600667, "activity_10": 18.182801, "activity_20": 18.205086, "activity_30": 18.327827}, "trend_signal": 0, "fair_value": 22.155798, "relative_strength": -4.514994, "rate_of_change": -0.2390010213526562, "market_dynamics": 0.742258, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.412001, "high": 19.806, "low": 18.799, "close": 18.941, "volume": 460}, "trend_line": 18.573717, "activity_lines": {"activity_5": 18.814334, "activity_10": 18.337728, "activity_20": 18.269505, "activity_30": 18.347853}, "trend_signal": 0, "fair_value": 22.129662, "relative_strength": -7.34464, "rate_of_change": -0.3053202795401258, "market_dynamics": 0.948524, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.943001, "high": 19.108, "low": 18.913, "close": 19.079, "volume": 0}, "trend_line": 18.5281, "activity_lines": {"activity_5": 18.981667, "activity_10": 18.510982, "activity_20": 18.345691, "activity_30": 18.380452}, "trend_signal": 0, "fair_value": 22.10506, "relative_strength": -6.86512, "rate_of_change": -0.2455997364447839, "market_dynamics": 1.222463, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.961, "high": 19.503, "low": 18.961, "close": 19.503, "volume": 0}, "trend_line": 18.530867, "activity_lines": {"activity_5": 19.213667, "activity_10": 18.751782, "activity_20": 18.457324, "activity_30": 18.443349}, "trend_signal": 0, "fair_value": 22.084243, "relative_strength": -5.139776, "rate_of_change": 0.014934073110584381, "market_dynamics": 1.372824, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.625, "high": 20.0065, "low": 19.625, "close": 19.851999, "volume": 0}, "trend_line": 18.550967, "activity_lines": {"activity_5": 19.4608, "activity_10": 19.032473, "activity_20": 18.598129, "activity_30": 18.528583}, "trend_signal": 0, "fair_value": 22.066527, "relative_strength": -3.260936, "rate_of_change": 0.10846767180401942, "market_dynamics": 1.344587, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.182501, "high": 20.182501, "low": 19.4, "close": 19.427, "volume": 1}, "trend_line": 18.559134, "activity_lines": {"activity_5": 19.476733, "activity_10": 19.184927, "activity_20": 18.691772, "activity_30": 18.585101}, "trend_signal": 1, "fair_value": 22.045743, "relative_strength": -4.267371, "rate_of_change": 0.0440246591997078, "market_dynamics": 1.296876, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.355, "high": 20.1325, "low": 19.355, "close": 20.1325, "volume": 20}, "trend_line": 18.567884, "activity_lines": {"activity_5": 19.7341, "activity_10": 19.421709, "activity_20": 18.847895, "activity_30": 18.686609}, "trend_signal": 1, "fair_value": 22.030796, "relative_strength": -0.914804, "rate_of_change": 0.04714659638752081, "market_dynamics": 1.324357, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.962, "high": 21.2575, "low": 19.962, "close": 21.200001, "volume": 1350}, "trend_line": 18.634417, "activity_lines": {"activity_5": 20.267867, "activity_10": 19.805736, "activity_20": 19.096845, "activity_30": 18.856423}, "trend_signal": 1, "fair_value": 22.024356, "relative_strength": 4.128163, "rate_of_change": 0.3583230054647031, "market_dynamics": 1.392352, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.012501, "high": 21.1, "low": 20.772499, "close": 20.855, "volume": 0}, "trend_line": 18.701384, "activity_lines": {"activity_5": 20.545234, "activity_10": 20.067564, "activity_20": 19.300057, "activity_30": 18.999686}, "trend_signal": 1, "fair_value": 22.015361, "relative_strength": 1.303778, "rate_of_change": 0.35937265974031696, "market_dynamics": 1.405311, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.775, "high": 21.297501, "low": 20.775, "close": 21.297501, "volume": 0}, "trend_line": 18.8022, "activity_lines": {"activity_5": 20.879967, "activity_10": 20.357664, "activity_20": 19.535293, "activity_30": 19.167178}, "trend_signal": 1, "fair_value": 22.009881, "relative_strength": 2.995011, "rate_of_change": 0.5390830967376438, "market_dynamics": 1.527419, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.622499, "high": 22.0375, "low": 21.622499, "close": 21.98, "volume": 0}, "trend_line": 18.918634, "activity_lines": {"activity_5": 21.345834, "activity_10": 20.721155, "activity_20": 19.820893, "activity_30": 19.372197}, "trend_signal": 1, "fair_value": 22.009655, "relative_strength": 4.879649, "rate_of_change": 0.6192573209518126, "market_dynamics": 1.636749, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.782499, "high": 21.782499, "low": 20.924999, "close": 20.879999, "volume": 7}, "trend_line": 18.9929, "activity_lines": {"activity_5": 21.274833, "activity_10": 20.839936, "activity_20": 19.984912, "activity_30": 19.498737}, "trend_signal": 1, "fair_value": 22.001161, "relative_strength": 0.3348, "rate_of_change": 0.39255476901766767, "market_dynamics": 1.513929, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.065001, "high": 21.2225, "low": 21.065001, "close": 21.2225, "volume": 0}, "trend_line": 19.098884, "activity_lines": {"activity_5": 21.268167, "activity_10": 20.985736, "activity_20": 20.170545, "activity_30": 19.642582}, "trend_signal": 1, "fair_value": 21.99535, "relative_strength": 1.762261, "rate_of_change": 0.558019049223673, "market_dynamics": 1.477106, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.795, "high": 21.0825, "low": 20.754999, "close": 21.0825, "volume": 0}, "trend_line": 19.18, "activity_lines": {"activity_5": 21.213333, "activity_10": 21.067109, "activity_20": 20.330138, "activity_30": 19.770557}, "trend_signal": 1, "fair_value": 21.988588, "relative_strength": 0.723526, "rate_of_change": 0.4247159153382887, "market_dynamics": 1.345441, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.950001, "high": 21.985001, "low": 21.625, "close": 22.217501, "volume": 20}, "trend_line": 19.30565, "activity_lines": {"activity_5": 21.521667, "activity_10": 21.326127, "activity_20": 20.584133, "activity_30": 19.966525}, "trend_signal": 1, "fair_value": 21.990271, "relative_strength": 4.1625, "rate_of_change": 0.6551094890510962, "market_dynamics": 1.283102, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.950001, "high": 22.0625, "low": 21.825001, "close": 21.9825, "volume": 0}, "trend_line": 19.4238, "activity_lines": {"activity_5": 21.690334, "activity_10": 21.499409, "activity_20": 20.791136, "activity_30": 20.139225}, "trend_signal": 1, "fair_value": 21.990215, "relative_strength": 4.62932, "rate_of_change": 0.6119970060578119, "market_dynamics": 1.352753, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.9725, "high": 22.3575, "low": 21.695, "close": 22.3575, "volume": 1415}, "trend_line": 19.55985, "activity_lines": {"activity_5": 21.983834, "activity_10": 21.694409, "activity_20": 21.010174, "activity_30": 20.328496}, "trend_signal": 1, "fair_value": 21.992876, "relative_strength": 6.194253, "rate_of_change": 0.7004293701541454, "market_dynamics": 1.507899, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.485001, "high": 22.485001, "low": 22.147499, "close": 22.190001, "volume": 0}, "trend_line": 19.683017, "activity_lines": {"activity_5": 22.123, "activity_10": 21.8185, "activity_20": 21.190395, "activity_30": 20.498183}, "trend_signal": 1, "fair_value": 21.994294, "relative_strength": 4.661431, "rate_of_change": 0.6296929679931017, "market_dynamics": 1.540027, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.85, "high": 22.975, "low": 22.225, "close": 22.785, "volume": 1826}, "trend_line": 19.818184, "activity_lines": {"activity_5": 22.396, "activity_10": 22.032773, "activity_20": 21.406993, "activity_30": 20.698311}, "trend_signal": 1, "fair_value": 21.999942, "relative_strength": 8.303288, "rate_of_change": 0.6867189110287267, "market_dynamics": 1.61164, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.987499, "high": 23.17, "low": 22.987499, "close": 23.0425, "volume": 0}, "trend_line": 19.9788, "activity_lines": {"activity_5": 22.641334, "activity_10": 22.258773, "activity_20": 21.625257, "activity_30": 20.906331}, "trend_signal": 1, "fair_value": 22.007336, "relative_strength": 8.871627, "rate_of_change": 0.8104476171984325, "market_dynamics": 1.579128, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.389999, "high": 24.612499, "low": 23.317499, "close": 24.612499, "volume": 0}, "trend_line": 20.184284, "activity_lines": {"activity_5": 23.355, "activity_10": 22.7385, "activity_20": 21.971457, "activity_30": 21.20528}, "trend_signal": 1, "fair_value": 22.025683, "relative_strength": 13.764375, "rate_of_change": 1.0285102208340942, "market_dynamics": 1.492038, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.65, "high": 24.9375, "low": 24.407499, "close": 24.407499, "volume": 509}, "trend_line": 20.3789, "activity_lines": {"activity_5": 23.824999, "activity_10": 23.133091, "activity_20": 22.273888, "activity_30": 21.477745}, "trend_signal": 1, "fair_value": 22.042339, "relative_strength": 13.57553, "rate_of_change": 0.9641957079081918, "market_dynamics": 1.6036, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.83, "high": 25.48, "low": 24.705, "close": 24.952499, "volume": 0}, "trend_line": 20.592183, "activity_lines": {"activity_5": 24.339999, "activity_10": 23.562636, "activity_20": 22.602193, "activity_30": 21.772816}, "trend_signal": 1, "fair_value": 22.062548, "relative_strength": 16.847202, "rate_of_change": 1.0465874016752474, "market_dynamics": 1.559979, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.200001, "high": 25.4669, "low": 24.455, "close": 25.4669, "volume": 1181}, "trend_line": 20.83418, "activity_lines": {"activity_5": 24.842299, "activity_10": 24.017891, "activity_20": 22.951519, "activity_30": 22.087314}, "trend_signal": 1, "fair_value": 22.086026, "relative_strength": 15.524679, "rate_of_change": 1.175188662610474, "market_dynamics": 1.734848, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.497499, "high": 26.355, "low": 25.497499, "close": 25.83, "volume": 4286}, "trend_line": 21.12688, "activity_lines": {"activity_5": 25.28684, "activity_10": 24.459447, "activity_20": 23.307027, "activity_30": 22.409625}, "trend_signal": 1, "fair_value": 22.11167, "relative_strength": 16.153205, "rate_of_change": 1.404902904745951, "market_dynamics": 1.892566, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.184999, "high": 26.92, "low": 25.709999, "close": 25.865, "volume": 2667}, "trend_line": 21.422047, "activity_lines": {"activity_5": 25.557213, "activity_10": 24.841685, "activity_20": 23.637401, "activity_30": 22.71531}, "trend_signal": 1, "fair_value": 22.137203, "relative_strength": 16.467519, "rate_of_change": 1.3971159016380994, "market_dynamics": 2.038399, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.559999, "high": 26.73, "low": 25.385, "close": 25.887501, "volume": 142}, "trend_line": 21.699763, "activity_lines": {"activity_5": 25.751587, "activity_10": 25.157424, "activity_20": 23.939261, "activity_30": 23.003404}, "trend_signal": 1, "fair_value": 22.162543, "relative_strength": 16.104296, "rate_of_change": 1.2964027200575259, "market_dynamics": 2.075917, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.715, "high": 25.715, "low": 24.182501, "close": 24.182501, "volume": 80}, "trend_line": 21.908213, "activity_lines": {"activity_5": 25.278961, "activity_10": 25.09898, "activity_20": 24.051335, "activity_30": 23.16358}, "trend_signal": 1, "fair_value": 22.176099, "relative_strength": 10.065388, "rate_of_change": 0.96060956979115, "market_dynamics": 1.707457, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.5525, "high": 25.52, "low": 24.5525, "close": 25.459999, "volume": 348}, "trend_line": 22.15738, "activity_lines": {"activity_5": 25.2835, "activity_10": 25.236582, "activity_20": 24.270874, "activity_30": 23.392728}, "trend_signal": 1, "fair_value": 22.197992, "relative_strength": 13.514502, "rate_of_change": 1.1373223366049978, "market_dynamics": 1.338988, "expectation": {"probability": 56.1565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.52, "high": 25.67, "low": 25.125, "close": 25.627501, "volume": 2951}, "trend_line": 22.394663, "activity_lines": {"activity_5": 25.344334, "activity_10": 25.356002, "activity_20": 24.484436, "activity_30": 23.616607}, "trend_signal": 1, "fair_value": 22.220704, "relative_strength": 14.569311, "rate_of_change": 1.070898274073927, "market_dynamics": 1.048551, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.469999, "high": 25.73, "low": 25.407499, "close": 25.485001, "volume": 0}, "trend_line": 22.593463, "activity_lines": {"activity_5": 25.371167, "activity_10": 25.402513, "activity_20": 24.663808, "activity_30": 23.815983}, "trend_signal": 1, "fair_value": 22.24218, "relative_strength": 13.794223, "rate_of_change": 0.8877115051921011, "market_dynamics": 0.62012, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.684999, "high": 25.690001, "low": 25.25, "close": 25.459999, "volume": 1010}, "trend_line": 22.810763, "activity_lines": {"activity_5": 25.415, "activity_10": 25.428615, "activity_20": 24.824109, "activity_30": 24.000921}, "trend_signal": 1, "fair_value": 22.263211, "relative_strength": 10.543517, "rate_of_change": 0.961782618273266, "market_dynamics": 0.489691, "expectation": {"probability": 57.572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.405001, "high": 25.7125, "low": 25.405001, "close": 25.7125, "volume": 306}, "trend_line": 23.03188, "activity_lines": {"activity_5": 25.5715, "activity_10": 25.481489, "activity_20": 24.986647, "activity_30": 24.18813}, "trend_signal": 1, "fair_value": 22.285609, "relative_strength": 11.631363, "rate_of_change": 0.9693538089892019, "market_dynamics": 0.24624, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.65, "high": 26.01, "low": 25.41, "close": 26.0175, "volume": 5416}, "trend_line": 23.24903, "activity_lines": {"activity_5": 25.727667, "activity_10": 25.576, "activity_20": 25.156852, "activity_30": 24.380751}, "trend_signal": 1, "fair_value": 22.309686, "relative_strength": 11.72384, "rate_of_change": 0.9428235992893336, "market_dynamics": 0.0707, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.99, "high": 26.52, "low": 25.99, "close": 26.355, "volume": 2625}, "trend_line": 23.465797, "activity_lines": {"activity_5": 25.959167, "activity_10": 25.721864, "activity_20": 25.335701, "activity_30": 24.581136}, "trend_signal": 1, "fair_value": 22.335617, "relative_strength": 10.855103, "rate_of_change": 0.932370081676514, "market_dynamics": 0.043639, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.65, "high": 27.02, "low": 26.65, "close": 26.940001, "volume": 6872}, "trend_line": 23.71623, "activity_lines": {"activity_5": 26.337167, "activity_10": 25.964546, "activity_20": 25.550561, "activity_30": 24.805278}, "trend_signal": 1, "fair_value": 22.314053, "relative_strength": 11.688256, "rate_of_change": 1.0672256305635006, "market_dynamics": 0.181665, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.82, "high": 27.690001, "low": 26.645, "close": 27.8575, "volume": 2859}, "trend_line": 23.97373, "activity_lines": {"activity_5": 26.924, "activity_10": 26.3545, "activity_20": 25.829194, "activity_30": 25.072457}, "trend_signal": 1, "fair_value": 22.295516, "relative_strength": 15.992599, "rate_of_change": 1.085754354718268, "market_dynamics": 0.380598, "expectation": {"probability": 60.2541, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.969999, "high": 29.0, "low": 27.969999, "close": 28.245001, "volume": 5976}, "trend_line": 24.208563, "activity_lines": {"activity_5": 27.480167, "activity_10": 26.779091, "activity_20": 26.118543, "activity_30": 25.348023}, "trend_signal": 1, "fair_value": 22.278088, "relative_strength": 16.083966, "rate_of_change": 0.9795430248025729, "market_dynamics": 0.558466, "expectation": {"probability": 61.3416, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.059999, "high": 29.15, "low": 27.959999, "close": 28.372499, "volume": 2443}, "trend_line": 24.459147, "activity_lines": {"activity_5": 27.91, "activity_10": 27.153, "activity_20": 26.3912, "activity_30": 25.616664}, "trend_signal": 1, "fair_value": 22.268282, "relative_strength": 14.375512, "rate_of_change": 1.0351048098146094, "market_dynamics": 0.756969, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.535, "high": 28.889999, "low": 28.450001, "close": 28.594999, "volume": 1324}, "trend_line": 24.702397, "activity_lines": {"activity_5": 28.257, "activity_10": 27.514409, "activity_20": 26.658441, "activity_30": 25.883493}, "trend_signal": 1, "fair_value": 22.262785, "relative_strength": 13.860284, "rate_of_change": 0.9945154669539364, "market_dynamics": 0.809613, "expectation": {"probability": 63.3473, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.6, "high": 29.360001, "low": 28.6, "close": 29.290001, "volume": 1875}, "trend_line": 24.946063, "activity_lines": {"activity_5": 28.686333, "activity_10": 27.948227, "activity_20": 26.965432, "activity_30": 26.179467}, "trend_signal": 1, "fair_value": 22.269099, "relative_strength": 13.478586, "rate_of_change": 0.986406298951464, "market_dynamics": 1.006413, "expectation": {"probability": 64.2741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.120001, "high": 29.92, "low": 29.120001, "close": 29.127501, "volume": 1080}, "trend_line": 25.22098, "activity_lines": {"activity_5": 28.904834, "activity_10": 28.283318, "activity_20": 27.234673, "activity_30": 26.449237}, "trend_signal": 1, "fair_value": 22.267641, "relative_strength": 10.00882, "rate_of_change": 1.1020456414304818, "market_dynamics": 1.105244, "expectation": {"probability": 65.3882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.82, "high": 28.950001, "low": 27.610001, "close": 27.795, "volume": 2974}, "trend_line": 25.440063, "activity_lines": {"activity_5": 28.5945, "activity_10": 28.309455, "activity_20": 27.354533, "activity_30": 26.615303}, "trend_signal": 1, "fair_value": 22.260798, "relative_strength": 10.856697, "rate_of_change": 0.8686537953719391, "market_dynamics": 1.019636, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 28.66, "low": 27.764999, "close": 28.3475, "volume": 1498}, "trend_line": 25.68223, "activity_lines": {"activity_5": 28.498334, "activity_10": 28.398182, "activity_20": 27.513476, "activity_30": 26.80288}, "trend_signal": 1, "fair_value": 22.269083, "relative_strength": 12.776306, "rate_of_change": 0.9519119508469851, "market_dynamics": 0.896763, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.719999, "high": 29.299999, "low": 28.424999, "close": 28.424999, "volume": 941}, "trend_line": 25.889147, "activity_lines": {"activity_5": 28.429667, "activity_10": 28.458636, "activity_20": 27.666083, "activity_30": 26.979833}, "trend_signal": 1, "fair_value": 22.276839, "relative_strength": 16.336529, "rate_of_change": 0.8056815938491348, "market_dynamics": 0.590618, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.23, "high": 29.120001, "low": 28.23, "close": 28.465, "volume": 0}, "trend_line": 26.10523, "activity_lines": {"activity_5": 28.385666, "activity_10": 28.488727, "activity_20": 27.810143, "activity_30": 27.146017}, "trend_signal": 1, "fair_value": 22.274051, "relative_strength": 15.248788, "rate_of_change": 0.8346470434116565, "market_dynamics": 0.211857, "expectation": {"probability": 63.895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.405001, "high": 29.455, "low": 28.0, "close": 29.190001, "volume": 3318}, "trend_line": 26.33298, "activity_lines": {"activity_5": 28.638333, "activity_10": 28.622909, "activity_20": 28.010869, "activity_30": 27.345034}, "trend_signal": 1, "fair_value": 22.283714, "relative_strength": 12.281302, "rate_of_change": 0.8724305436113774, "market_dynamics": 0.211282, "expectation": {"probability": 64.6933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.23, "high": 30.355, "low": 29.23, "close": 30.674999, "volume": 745}, "trend_line": 26.615813, "activity_lines": {"activity_5": 29.381833, "activity_10": 29.002864, "activity_20": 28.337298, "activity_30": 27.625164}, "trend_signal": 1, "fair_value": 22.299884, "relative_strength": 15.489995, "rate_of_change": 1.0740637785772826, "market_dynamics": 0.335582, "expectation": {"probability": 65.4571, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.59, "high": 31.584999, "low": 30.59, "close": 31.272499, "volume": 8837}, "trend_line": 26.89873, "activity_lines": {"activity_5": 30.1325, "activity_10": 29.447272, "activity_20": 28.689714, "activity_30": 27.925596}, "trend_signal": 1, "fair_value": 22.320269, "relative_strength": 16.275971, "rate_of_change": 1.0629658391423218, "market_dynamics": 0.708843, "expectation": {"probability": 66.1885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.272499, "high": 32.474998, "low": 31.272499, "close": 32.244999, "volume": 997}, "trend_line": 27.20548, "activity_lines": {"activity_5": 31.012333, "activity_10": 30.015772, "activity_20": 29.107071, "activity_30": 28.270516}, "trend_signal": 1, "fair_value": 22.351775, "relative_strength": 22.313658, "rate_of_change": 1.1403884123897334, "market_dynamics": 1.057698, "expectation": {"probability": 66.8896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.474998, "high": 33.075001, "low": 32.18, "close": 33.1325, "volume": 13286}, "trend_line": 27.48948, "activity_lines": {"activity_5": 31.933333, "activity_10": 30.679272, "activity_20": 29.57744, "activity_30": 28.652905}, "trend_signal": 1, "fair_value": 22.389932, "relative_strength": 24.820445, "rate_of_change": 1.0439073304348936, "market_dynamics": 1.454757, "expectation": {"probability": 67.5623, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.185001, "high": 33.654999, "low": 33.060001, "close": 33.145, "volume": 4239}, "trend_line": 27.78073, "activity_lines": {"activity_5": 32.547333, "activity_10": 31.275181, "activity_20": 30.012583, "activity_30": 29.017777}, "trend_signal": 1, "fair_value": 22.425285, "relative_strength": 25.450627, "rate_of_change": 1.0594962145518867, "market_dynamics": 1.673362, "expectation": {"probability": 68.2081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.264999, "high": 34.264999, "low": 32.564999, "close": 32.767502, "volume": 10592}, "trend_line": 28.04123, "activity_lines": {"activity_5": 32.771834, "activity_10": 31.729409, "activity_20": 30.375179, "activity_30": 29.339504}, "trend_signal": 1, "fair_value": 22.459964, "relative_strength": 23.591014, "rate_of_change": 0.9377003412077379, "market_dynamics": 1.670461, "expectation": {"probability": 68.7179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 31.565001, "close": 33.282501, "volume": 6743}, "trend_line": 28.30175, "activity_lines": {"activity_5": 33.028501, "activity_10": 32.186864, "activity_20": 30.753226, "activity_30": 29.677651}, "trend_signal": 1, "fair_value": 22.501615, "relative_strength": 21.380075, "rate_of_change": 0.929060529798442, "market_dynamics": 1.680222, "expectation": {"probability": 67.5108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.91, "high": 34.950001, "low": 33.900002, "close": 34.967499, "volume": 2612}, "trend_line": 28.606333, "activity_lines": {"activity_5": 33.712834, "activity_10": 32.860955, "activity_20": 31.257155, "activity_30": 30.107699}, "trend_signal": 1, "fair_value": 22.549964, "relative_strength": 27.118378, "rate_of_change": 1.0761984682926, "market_dynamics": 1.515749, "expectation": {"probability": 68.0243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32402a1e-5c1a-490e-8870-4a05de63a5c5/", "share_image": "https://sharemaestro.com/terminal/32402a1e-5c1a-490e-8870-4a05de63a5c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}