{"ticker": {"uuid": "3240a239-e8b3-42c1-a32b-3a4aeda799dc", "symbol": "603369", "name": "Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 603369 rose 19.70%, moving from 23.96 to 28.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.71 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is negative at 41.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "28.68"}, {"label": "12-Week Change", "value": "19.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.71"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 30.709999, "high": 31.040001, "low": 28.59, "close": 28.68, "volume": 43844442}, "trend_line": 27.173979, "activity_lines": {"activity_5": 29.196666, "activity_10": 28.549454, "activity_20": 27.370106, "activity_30": 27.0453}, "trend_signal": 0, "fair_value": 41.758691, "relative_strength": -6.710993, "rate_of_change": -0.5683750838660058, "market_dynamics": 1.314364, "expectation": {"probability": 41.9402, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 59.946499, "high": 59.984646, "low": 54.977978, "close": 59.202648, "volume": 35001140}, "trend_line": 56.246355, "activity_lines": {"activity_5": 57.533759, "activity_10": 56.578028, "activity_20": 55.376956, "activity_30": 55.60076}, "trend_signal": 0, "fair_value": 47.995981, "relative_strength": 18.431322, "rate_of_change": 0.142047123687732, "market_dynamics": 0.342194, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.46013, "high": 62.63579, "low": 59.46013, "close": 59.984642, "volume": 31249773}, "trend_line": 56.268439, "activity_lines": {"activity_5": 58.410482, "activity_10": 57.44689, "activity_20": 55.84579, "activity_30": 55.84194}, "trend_signal": 0, "fair_value": 48.103062, "relative_strength": 19.780635, "rate_of_change": 0.0392629886861105, "market_dynamics": 0.562583, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.679476, "high": 60.556833, "low": 57.590979, "close": 57.829391, "volume": 24638604}, "trend_line": 56.192956, "activity_lines": {"activity_5": 58.463886, "activity_10": 57.748764, "activity_20": 56.089714, "activity_30": 55.942646}, "trend_signal": 0, "fair_value": 48.156466, "relative_strength": 14.657316, "rate_of_change": -0.1341480256809655, "market_dynamics": 0.662788, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.886609, "high": 59.126356, "low": 56.122352, "close": 58.28714, "volume": 25265252}, "trend_line": 56.173202, "activity_lines": {"activity_5": 58.547171, "activity_10": 57.98735, "activity_20": 56.369865, "activity_30": 56.077755}, "trend_signal": 0, "fair_value": 48.230106, "relative_strength": 14.141127, "rate_of_change": -0.0351538723109689, "market_dynamics": 0.67074, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.268068, "high": 59.126355, "low": 55.836258, "close": 55.950695, "volume": 16911406}, "trend_line": 56.046704, "activity_lines": {"activity_5": 57.704143, "activity_10": 57.717032, "activity_20": 56.426151, "activity_30": 56.063399}, "trend_signal": 1, "fair_value": 48.298691, "relative_strength": 9.649506, "rate_of_change": -0.22519278854711738, "market_dynamics": 0.41303, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.912552, "high": 57.304881, "low": 53.137427, "close": 53.681007, "volume": 22074685}, "trend_line": 55.951844, "activity_lines": {"activity_5": 56.180844, "activity_10": 56.988789, "activity_20": 56.260102, "activity_30": 55.910774}, "trend_signal": 0, "fair_value": 48.365836, "relative_strength": 5.475711, "rate_of_change": -0.16925170122403105, "market_dynamics": 0.137068, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.5475, "high": 54.072008, "low": 50.78191, "close": 50.915421, "volume": 19315583}, "trend_line": 55.79962, "activity_lines": {"activity_5": 54.103793, "activity_10": 55.836952, "activity_20": 55.831531, "activity_30": 55.585843}, "trend_signal": 0, "fair_value": 48.434741, "relative_strength": 3.22827, "rate_of_change": -0.27206252576770107, "market_dynamics": -0.21701, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.619793, "high": 55.788578, "low": 49.85687, "close": 55.063805, "volume": 25877609}, "trend_line": 55.685284, "activity_lines": {"activity_5": 54.014151, "activity_10": 55.575653, "activity_20": 55.81755, "activity_30": 55.538371}, "trend_signal": 0, "fair_value": 48.525396, "relative_strength": 9.777099, "rate_of_change": -0.2049046212142564, "market_dynamics": -0.419209, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.691877, "high": 58.229926, "low": 54.691877, "close": 55.206852, "volume": 32133240}, "trend_line": 55.491011, "activity_lines": {"activity_5": 54.156563, "activity_10": 55.35718, "activity_20": 55.808877, "activity_30": 55.507505}, "trend_signal": 0, "fair_value": 48.615492, "relative_strength": 8.929451, "rate_of_change": -0.34887673375249834, "market_dynamics": -0.454207, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.597844, "high": 55.597844, "low": 52.336361, "close": 52.498478, "volume": 34230772}, "trend_line": 55.197047, "activity_lines": {"activity_5": 53.601537, "activity_10": 54.662055, "activity_20": 55.522554, "activity_30": 55.314438}, "trend_signal": 0, "fair_value": 48.6636, "relative_strength": 2.703057, "rate_of_change": -0.5297506653825473, "market_dynamics": -0.609379, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.326824, "high": 53.003921, "low": 51.05847, "close": 51.792782, "volume": 27260289}, "trend_line": 55.081599, "activity_lines": {"activity_5": 53.041427, "activity_10": 53.922196, "activity_20": 55.18864, "activity_30": 55.094808}, "trend_signal": 0, "fair_value": 48.701516, "relative_strength": 0.329422, "rate_of_change": -0.20915611663066083, "market_dynamics": -0.664921, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.592514, "high": 52.899015, "low": 50.972643, "close": 51.792782, "volume": 21565858}, "trend_line": 54.946071, "activity_lines": {"activity_5": 52.607199, "activity_10": 53.317061, "activity_20": 54.867623, "activity_30": 54.882626}, "trend_signal": 0, "fair_value": 48.727325, "relative_strength": 0.304604, "rate_of_change": -0.2460495019398287, "market_dynamics": -0.86872, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.516224, "high": 51.859535, "low": 49.408654, "close": 50.266937, "volume": 23143248}, "trend_line": 54.745566, "activity_lines": {"activity_5": 51.605864, "activity_10": 52.583443, "activity_20": 54.39443, "activity_30": 54.580747}, "trend_signal": 0, "fair_value": 48.762133, "relative_strength": -2.725073, "rate_of_change": -0.3649123519678173, "market_dynamics": -1.118099, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.066671, "high": 50.305084, "low": 47.758835, "close": 48.65527, "volume": 24970582}, "trend_line": 54.433926, "activity_lines": {"activity_5": 50.387099, "activity_10": 51.694294, "activity_20": 53.765384, "activity_30": 54.187825}, "trend_signal": 0, "fair_value": 48.772613, "relative_strength": -4.296543, "rate_of_change": -0.5692515810321461, "market_dynamics": -1.241827, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.168903, "high": 48.722023, "low": 44.325691, "close": 44.76437, "volume": 37475431}, "trend_line": 54.104275, "activity_lines": {"activity_5": 48.308139, "activity_10": 50.272834, "activity_20": 52.789617, "activity_30": 53.563982}, "trend_signal": 0, "fair_value": 48.751952, "relative_strength": -11.365241, "rate_of_change": -0.60559842771583, "market_dynamics": -1.22084, "expectation": {"probability": 60.7659, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.382913, "high": 44.468742, "low": 42.446999, "close": 43.105022, "volume": 32692587}, "trend_line": 53.745665, "activity_lines": {"activity_5": 46.19167, "activity_10": 48.753061, "activity_20": 51.697233, "activity_30": 52.854353}, "trend_signal": 0, "fair_value": 48.729866, "relative_strength": -13.907228, "rate_of_change": -0.6628126890157917, "market_dynamics": -1.1889, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.124092, "high": 47.215252, "low": 43.009652, "close": 46.490479, "volume": 37964341}, "trend_line": 53.46163, "activity_lines": {"activity_5": 45.782871, "activity_10": 48.041117, "activity_20": 50.998389, "activity_30": 52.386276}, "trend_signal": 0, "fair_value": 48.727946, "relative_strength": -9.111524, "rate_of_change": -0.5284798318152784, "market_dynamics": -1.087083, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.452337, "high": 46.709823, "low": 43.429266, "close": 43.629532, "volume": 26395629}, "trend_line": 53.1387, "activity_lines": {"activity_5": 44.77391, "activity_10": 46.889454, "activity_20": 50.083838, "activity_30": 51.751948}, "trend_signal": 0, "fair_value": 48.696348, "relative_strength": -13.306779, "rate_of_change": -0.6040406923619791, "market_dynamics": -1.090747, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.467409, "high": 43.963306, "low": 42.380244, "close": 42.475613, "volume": 24940488}, "trend_line": 52.852287, "activity_lines": {"activity_5": 43.822803, "activity_10": 45.735884, "activity_20": 49.118244, "activity_30": 51.064006}, "trend_signal": 0, "fair_value": 48.63072, "relative_strength": -14.143406, "rate_of_change": -0.5389913565819321, "market_dynamics": -1.175568, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.218126, "high": 42.532829, "low": 39.452535, "close": 41.636398, "volume": 35896854}, "trend_line": 52.352891, "activity_lines": {"activity_5": 43.003935, "activity_10": 44.661206, "activity_20": 48.137482, "activity_30": 50.340401}, "trend_signal": 0, "fair_value": 48.576838, "relative_strength": -14.205426, "rate_of_change": -0.9448900479935662, "market_dynamics": -1.140282, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.293085, "high": 42.475612, "low": 39.404854, "close": 42.208588, "volume": 35610505}, "trend_line": 51.943139, "activity_lines": {"activity_5": 42.584328, "activity_10": 43.888055, "activity_20": 47.284827, "activity_30": 49.68593}, "trend_signal": 0, "fair_value": 48.508554, "relative_strength": -15.089968, "rate_of_change": -0.7826731096855711, "market_dynamics": -1.129793, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.113223, "high": 45.307951, "low": 41.531495, "close": 44.897884, "volume": 49142381}, "trend_line": 51.76131, "activity_lines": {"activity_5": 43.120915, "activity_10": 43.778125, "activity_20": 46.76922, "activity_30": 49.231397}, "trend_signal": 0, "fair_value": 48.430816, "relative_strength": -3.711431, "rate_of_change": -0.3500539310879931, "market_dynamics": -0.929457, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.344767, "high": 51.30642, "low": 43.648602, "close": 48.969975, "volume": 38783566}, "trend_line": 51.734608, "activity_lines": {"activity_5": 45.121039, "activity_10": 44.533937, "activity_20": 46.713272, "activity_30": 49.051311}, "trend_signal": 0, "fair_value": 48.396307, "relative_strength": 0.083157, "rate_of_change": -0.05158679330179284, "market_dynamics": -0.521864, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.664804, "high": 51.544833, "low": 46.042265, "close": 49.771042, "volume": 46921444}, "trend_line": 51.604911, "activity_lines": {"activity_5": 47.032156, "activity_10": 45.458978, "activity_20": 46.775805, "activity_30": 48.924629}, "trend_signal": 0, "fair_value": 48.380633, "relative_strength": -2.805861, "rate_of_change": -0.2506967869554557, "market_dynamics": -0.067136, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.589845, "high": 51.535297, "low": 48.102152, "close": 51.382713, "volume": 31338367}, "trend_line": 51.535613, "activity_lines": {"activity_5": 48.994134, "activity_10": 46.656764, "activity_20": 47.032383, "activity_30": 48.910294}, "trend_signal": 0, "fair_value": 48.380665, "relative_strength": -0.204949, "rate_of_change": -0.13428566905193076, "market_dynamics": 0.311336, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.287346, "high": 51.783243, "low": 49.589848, "close": 50.123894, "volume": 23969444}, "trend_line": 51.271769, "activity_lines": {"activity_5": 49.886752, "activity_10": 47.505341, "activity_20": 47.190825, "activity_30": 48.819215}, "trend_signal": 0, "fair_value": 48.344104, "relative_strength": -3.085418, "rate_of_change": -0.5119644157526541, "market_dynamics": 0.539318, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.228789, "high": 53.404451, "low": 49.923621, "close": 52.899017, "volume": 26985684}, "trend_line": 51.088032, "activity_lines": {"activity_5": 51.176724, "activity_10": 48.730869, "activity_20": 47.630504, "activity_30": 48.924199}, "trend_signal": 0, "fair_value": 48.320018, "relative_strength": 2.064896, "rate_of_change": -0.3583590025926367, "market_dynamics": 0.647135, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.984845, "high": 57.199981, "low": 52.527093, "close": 55.311752, "volume": 29738573}, "trend_line": 51.065463, "activity_lines": {"activity_5": 52.737532, "activity_10": 50.278557, "activity_20": 48.290521, "activity_30": 49.196697}, "trend_signal": 0, "fair_value": 48.337854, "relative_strength": 6.872934, "rate_of_change": -0.04417668701741569, "market_dynamics": 0.664613, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.93029, "high": 57.066469, "low": 53.881276, "close": 55.950695, "volume": 20457503}, "trend_line": 51.06133, "activity_lines": {"activity_5": 54.088536, "activity_10": 51.730013, "activity_20": 49.010209, "activity_30": 49.511873}, "trend_signal": 0, "fair_value": 48.405789, "relative_strength": 8.188728, "rate_of_change": -0.008093532805142785, "market_dynamics": 0.690169, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.255867, "high": 58.220386, "low": 56.074671, "close": 56.265404, "volume": 12641187}, "trend_line": 51.033674, "activity_lines": {"activity_5": 55.132466, "activity_10": 52.993687, "activity_20": 49.756327, "activity_30": 49.84762}, "trend_signal": 0, "fair_value": 48.48141, "relative_strength": 7.749021, "rate_of_change": -0.054162318137816516, "market_dynamics": 0.787928, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.798114, "high": 55.798114, "low": 52.355437, "close": 53.661938, "volume": 25795324}, "trend_line": 50.848984, "activity_lines": {"activity_5": 54.983061, "activity_10": 53.518022, "activity_20": 50.236559, "activity_30": 50.017185}, "trend_signal": 0, "fair_value": 48.561189, "relative_strength": 4.562599, "rate_of_change": -0.36189830267755413, "market_dynamics": 0.790579, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.232791, "high": 54.730022, "low": 52.508021, "close": 53.070675, "volume": 18953207}, "trend_line": 50.618518, "activity_lines": {"activity_5": 54.400699, "activity_10": 53.726612, "activity_20": 50.651579, "activity_30": 50.16052}, "trend_signal": 0, "fair_value": 48.641193, "relative_strength": 1.994267, "rate_of_change": -0.45323619445375707, "market_dynamics": 0.706959, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.337697, "high": 56.503815, "low": 53.232795, "close": 56.313084, "volume": 18204779}, "trend_line": 50.567975, "activity_lines": {"activity_5": 54.887696, "activity_10": 54.376134, "activity_20": 51.369315, "activity_30": 50.527912}, "trend_signal": 0, "fair_value": 48.719187, "relative_strength": 7.202696, "rate_of_change": -0.09985080953971166, "market_dynamics": 0.700181, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.265402, "high": 57.362102, "low": 53.576108, "close": 54.758633, "volume": 15517761}, "trend_line": 50.450358, "activity_lines": {"activity_5": 54.789787, "activity_10": 54.609518, "activity_20": 51.910216, "activity_30": 50.798277}, "trend_signal": 1, "fair_value": 48.773752, "relative_strength": 3.616047, "rate_of_change": -0.23259187262293113, "market_dynamics": 0.666868, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.025657, "high": 56.837592, "low": 53.309089, "close": 54.243664, "volume": 27529817}, "trend_line": 50.393457, "activity_lines": {"activity_5": 54.599693, "activity_10": 54.658588, "activity_20": 52.373009, "activity_30": 51.043006}, "trend_signal": 1, "fair_value": 48.841375, "relative_strength": 0.994138, "rate_of_change": -0.11278611739485261, "market_dynamics": 0.702446, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.976639, "high": 54.997045, "low": 52.508021, "close": 54.93029, "volume": 20869944}, "trend_line": 50.4351, "activity_lines": {"activity_5": 54.773257, "activity_10": 54.780482, "activity_20": 52.856056, "activity_30": 51.335705}, "trend_signal": 1, "fair_value": 48.882277, "relative_strength": 2.287053, "rate_of_change": 0.08263572788824658, "market_dynamics": 0.724926, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.311752, "high": 56.627791, "low": 50.82959, "close": 50.88681, "volume": 25054010}, "trend_line": 50.434146, "activity_lines": {"activity_5": 53.514437, "activity_10": 54.079808, "activity_20": 52.897698, "activity_30": 51.364848}, "trend_signal": 1, "fair_value": 48.891531, "relative_strength": -3.218791, "rate_of_change": -0.001891539820482405, "market_dynamics": 0.488688, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.068005, "high": 51.859537, "low": 50.409989, "close": 50.581646, "volume": 14770688}, "trend_line": 50.284741, "activity_lines": {"activity_5": 52.299487, "activity_10": 53.360236, "activity_20": 52.889343, "activity_30": 51.374364}, "trend_signal": 1, "fair_value": 48.900246, "relative_strength": -3.733117, "rate_of_change": -0.2962377909601197, "market_dynamics": 0.173648, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.562572, "high": 51.382713, "low": 49.093951, "close": 49.322826, "volume": 17354096}, "trend_line": 50.088606, "activity_lines": {"activity_5": 51.047026, "activity_10": 52.497789, "activity_20": 52.727994, "activity_30": 51.312305}, "trend_signal": 1, "fair_value": 48.910872, "relative_strength": -4.932654, "rate_of_change": -0.3900487426195517, "market_dynamics": -0.228002, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.01766, "high": 50.070553, "low": 46.812274, "close": 48.18367, "volume": 24327341}, "trend_line": 49.94478, "activity_lines": {"activity_5": 49.777233, "activity_10": 51.548729, "activity_20": 52.425549, "activity_30": 51.189406}, "trend_signal": 0, "fair_value": 48.902976, "relative_strength": -6.491926, "rate_of_change": -0.2871431478847647, "market_dynamics": -0.531833, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.658454, "high": 48.183671, "low": 45.713211, "close": 46.355141, "volume": 19036361}, "trend_line": 49.763525, "activity_lines": {"activity_5": 48.301931, "activity_10": 50.414151, "activity_20": 51.91778, "activity_30": 50.957816}, "trend_signal": 0, "fair_value": 48.86824, "relative_strength": -8.970179, "rate_of_change": -0.3629107986860692, "market_dynamics": -0.720264, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.742388, "high": 47.872431, "low": 44.750315, "close": 44.935116, "volume": 27627339}, "trend_line": 49.534936, "activity_lines": {"activity_5": 46.924963, "activity_10": 49.154236, "activity_20": 51.255026, "activity_30": 50.646306}, "trend_signal": 0, "fair_value": 48.806685, "relative_strength": -10.626834, "rate_of_change": -0.4593504981811467, "market_dynamics": -0.747662, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.935112, "high": 47.551466, "low": 44.332088, "close": 46.491306, "volume": 20482476}, "trend_line": 49.409082, "activity_lines": {"activity_5": 46.463506, "activity_10": 48.325185, "activity_20": 50.740303, "activity_30": 50.449943}, "trend_signal": 0, "fair_value": 48.743945, "relative_strength": -6.848444, "rate_of_change": -0.25407118725257644, "market_dynamics": -0.765435, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.868831, "high": 47.026246, "low": 43.767966, "close": 46.928986, "volume": 21310419}, "trend_line": 49.351539, "activity_lines": {"activity_5": 46.42063, "activity_10": 47.75429, "activity_20": 50.279067, "activity_30": 50.289936}, "trend_signal": 0, "fair_value": 48.720624, "relative_strength": -6.654823, "rate_of_change": -0.11646239450470959, "market_dynamics": -0.818764, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.685831, "high": 49.885757, "low": 46.15089, "close": 49.632874, "volume": 23005177}, "trend_line": 49.513822, "activity_lines": {"activity_5": 47.43864, "activity_10": 47.817368, "activity_20": 50.088877, "activity_30": 50.308087}, "trend_signal": 0, "fair_value": 48.711033, "relative_strength": -1.760942, "rate_of_change": 0.32883067739791266, "market_dynamics": -0.661913, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.477256, "high": 49.603698, "low": 43.991669, "close": 44.546062, "volume": 26027494}, "trend_line": 49.561857, "activity_lines": {"activity_5": 46.664433, "activity_10": 47.039403, "activity_20": 49.422562, "activity_30": 49.987586}, "trend_signal": 0, "fair_value": 48.676828, "relative_strength": -8.920875, "rate_of_change": 0.09701331478714333, "market_dynamics": -0.626407, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.244553, "high": 44.623875, "low": 40.811199, "close": 41.774094, "volume": 30583995}, "trend_line": 49.404644, "activity_lines": {"activity_5": 45.086841, "activity_10": 45.946249, "activity_20": 48.518811, "activity_30": 49.48515}, "trend_signal": 0, "fair_value": 48.633907, "relative_strength": -14.770945, "rate_of_change": -0.31720562851389084, "market_dynamics": -0.601468, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.657381, "high": 46.07308, "low": 41.608747, "close": 44.293182, "volume": 32852948}, "trend_line": 49.426766, "activity_lines": {"activity_5": 44.55968, "activity_10": 45.476796, "activity_20": 47.907949, "activity_30": 49.155378}, "trend_signal": 0, "fair_value": 48.592244, "relative_strength": -8.034226, "rate_of_change": 0.04477716710194913, "market_dynamics": -0.533695, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.06948, "high": 44.584969, "low": 41.161341, "close": 41.813, "volume": 23245606}, "trend_line": 49.404679, "activity_lines": {"activity_5": 43.352334, "activity_10": 44.670737, "activity_20": 47.113349, "activity_30": 48.664168}, "trend_signal": 0, "fair_value": 48.513482, "relative_strength": -13.382442, "rate_of_change": -0.04468631429375549, "market_dynamics": -0.72038, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.850103, "high": 41.618475, "low": 37.873881, "close": 38.126762, "volume": 41058162}, "trend_line": 49.287691, "activity_lines": {"activity_5": 41.257307, "activity_10": 43.330995, "activity_20": 46.035, "activity_30": 47.93656}, "trend_signal": 0, "fair_value": 48.443904, "relative_strength": -19.939636, "rate_of_change": -0.23679538531157987, "market_dynamics": -0.820137, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.932238, "high": 38.807598, "low": 35.529862, "close": 38.087856, "volume": 39899038}, "trend_line": 49.150333, "activity_lines": {"activity_5": 39.916386, "activity_10": 42.167032, "activity_20": 45.039321, "activity_30": 47.21399}, "trend_signal": 0, "fair_value": 48.443163, "relative_strength": -19.260234, "rate_of_change": -0.2786862139677003, "market_dynamics": -0.859418, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.844703, "high": 38.632528, "low": 37.076331, "close": 37.552917, "volume": 23145505}, "trend_line": 48.905501, "activity_lines": {"activity_5": 38.827698, "activity_10": 41.056121, "activity_20": 44.066857, "activity_30": 46.46577}, "trend_signal": 0, "fair_value": 48.437979, "relative_strength": -17.712984, "rate_of_change": -0.49812887330794353, "market_dynamics": -1.047746, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.494557, "high": 37.805796, "low": 34.605876, "close": 34.615601, "volume": 25576650}, "trend_line": 48.427022, "activity_lines": {"activity_5": 37.041318, "activity_10": 39.545375, "activity_20": 42.888544, "activity_30": 45.543841}, "trend_signal": 0, "fair_value": 48.395028, "relative_strength": -21.863195, "rate_of_change": -0.9783746004360534, "market_dynamics": -1.07724, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.537786, "high": 37.445927, "low": 34.382167, "close": 36.590019, "volume": 23399357}, "trend_line": 47.987654, "activity_lines": {"activity_5": 36.558248, "activity_10": 38.609536, "activity_20": 42.001591, "activity_30": 44.780163}, "trend_signal": 0, "fair_value": 48.38677, "relative_strength": -17.827137, "rate_of_change": -0.9072785850841742, "market_dynamics": -1.105024, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.473306, "high": 45.888281, "low": 36.453853, "close": 45.567314, "volume": 62873936}, "trend_line": 47.793808, "activity_lines": {"activity_5": 39.415809, "activity_10": 39.493914, "activity_20": 42.056136, "activity_30": 44.624012}, "trend_signal": 0, "fair_value": 48.427363, "relative_strength": -8.882184, "rate_of_change": -0.40394973257079964, "market_dynamics": -0.771786, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.668179, "high": 50.128914, "low": 47.668179, "close": 50.128914, "volume": 18500738}, "trend_line": 47.793975, "activity_lines": {"activity_5": 43.297867, "activity_10": 41.281593, "activity_20": 42.586435, "activity_30": 44.774664}, "trend_signal": 0, "fair_value": 48.491003, "relative_strength": -6.844168, "rate_of_change": 0.0003494176484215093, "market_dynamics": -0.312862, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.137911, "high": 55.137911, "low": 44.361266, "close": 45.01292, "volume": 67351585}, "trend_line": 47.531105, "activity_lines": {"activity_5": 44.671856, "activity_10": 42.037585, "activity_20": 42.65236, "activity_30": 44.595241}, "trend_signal": 0, "fair_value": 48.510413, "relative_strength": -12.848533, "rate_of_change": -0.5500065646349913, "market_dynamics": 0.221251, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.012924, "high": 47.249956, "low": 42.435476, "close": 44.244553, "volume": 45104473}, "trend_line": 47.162198, "activity_lines": {"activity_5": 45.292389, "activity_10": 42.594985, "activity_20": 42.673079, "activity_30": 44.383206}, "trend_signal": 0, "fair_value": 48.533891, "relative_strength": -15.098916, "rate_of_change": -0.7761380679031135, "market_dynamics": 0.676337, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.962491, "high": 47.658452, "low": 43.47618, "close": 45.74239, "volume": 43142369}, "trend_line": 46.821922, "activity_lines": {"activity_5": 45.770271, "activity_10": 43.425604, "activity_20": 42.866625, "activity_30": 44.291605}, "trend_signal": 0, "fair_value": 48.562861, "relative_strength": -12.903154, "rate_of_change": -0.7215015720853295, "market_dynamics": 0.751051, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.61595, "high": 47.259679, "low": 41.725465, "close": 43.262203, "volume": 56194215}, "trend_line": 46.388482, "activity_lines": {"activity_5": 44.811266, "activity_10": 43.733837, "activity_20": 42.841012, "activity_30": 44.061946}, "trend_signal": 0, "fair_value": 48.570394, "relative_strength": -16.421206, "rate_of_change": -0.925720221395434, "market_dynamics": 0.816233, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.281658, "high": 49.020125, "low": 42.824524, "close": 46.189796, "volume": 66790371}, "trend_line": 46.13941, "activity_lines": {"activity_5": 44.981799, "activity_10": 44.480987, "activity_20": 43.117654, "activity_30": 44.049127}, "trend_signal": 0, "fair_value": 48.585854, "relative_strength": -14.925176, "rate_of_change": -0.5369263861663015, "market_dynamics": 0.866208, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.372794, "high": 47.133236, "low": 44.643328, "close": 45.061558, "volume": 45001491}, "trend_line": 45.87244, "activity_lines": {"activity_5": 45.038861, "activity_10": 44.875696, "activity_20": 43.287631, "activity_30": 43.979589}, "trend_signal": 0, "fair_value": 48.591283, "relative_strength": -13.577981, "rate_of_change": -0.5786159814353946, "market_dynamics": 0.857795, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.032375, "high": 46.296783, "low": 43.106584, "close": 43.281658, "volume": 28176336}, "trend_line": 45.438059, "activity_lines": {"activity_5": 44.49938, "activity_10": 44.810265, "activity_20": 43.287493, "activity_30": 43.812441}, "trend_signal": 0, "fair_value": 48.572319, "relative_strength": -14.990008, "rate_of_change": -0.9469324064732437, "market_dynamics": 0.744637, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.892607, "high": 44.643329, "low": 42.639727, "close": 43.729061, "volume": 26281546}, "trend_line": 45.070406, "activity_lines": {"activity_5": 44.173227, "activity_10": 44.668615, "activity_20": 43.345248, "activity_30": 43.702183}, "trend_signal": 0, "fair_value": 48.558903, "relative_strength": -15.234976, "rate_of_change": -0.8091300730957812, "market_dynamics": 0.634485, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.032373, "high": 47.026249, "low": 44.244552, "close": 46.180069, "volume": 42624329}, "trend_line": 44.80162, "activity_lines": {"activity_5": 44.798298, "activity_10": 44.842803, "activity_20": 43.65167, "activity_30": 43.773775}, "trend_signal": 0, "fair_value": 48.526716, "relative_strength": -12.196828, "rate_of_change": -0.5963691562929312, "market_dynamics": 0.551957, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.014724, "high": 50.508235, "low": 45.450602, "close": 48.13504, "volume": 64294461}, "trend_line": 44.575111, "activity_lines": {"activity_5": 45.880502, "activity_10": 45.361299, "activity_20": 44.160722, "activity_30": 43.988834}, "trend_signal": 0, "fair_value": 48.522306, "relative_strength": -7.899231, "rate_of_change": -0.5055821642163834, "market_dynamics": 0.698771, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.144763, "high": 48.387918, "low": 43.135762, "close": 43.943039, "volume": 40902819}, "trend_line": 44.343652, "activity_lines": {"activity_5": 45.435689, "activity_10": 45.153865, "activity_20": 44.253445, "activity_30": 43.948055}, "trend_signal": 0, "fair_value": 48.453505, "relative_strength": -15.096275, "rate_of_change": -0.5192561382516826, "market_dynamics": 0.767328, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.962493, "high": 44.439077, "low": 43.233027, "close": 43.913864, "volume": 30059955}, "trend_line": 44.121393, "activity_lines": {"activity_5": 45.05572, "activity_10": 44.960579, "activity_20": 44.333061, "activity_30": 43.920327}, "trend_signal": 0, "fair_value": 48.390472, "relative_strength": -15.755514, "rate_of_change": -0.5012194304609848, "market_dynamics": 0.722769, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.913862, "high": 45.081004, "low": 42.989871, "close": 43.573444, "volume": 37148891}, "trend_line": 43.929747, "activity_lines": {"activity_5": 44.520129, "activity_10": 44.711411, "activity_20": 44.382063, "activity_30": 43.884975}, "trend_signal": 0, "fair_value": 48.331392, "relative_strength": -11.267326, "rate_of_change": -0.43436071930004266, "market_dynamics": 0.472291, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.706011, "high": 43.476182, "low": 40.918186, "close": 40.918186, "volume": 31528277}, "trend_line": 43.687564, "activity_lines": {"activity_5": 43.109828, "activity_10": 44.018905, "activity_20": 44.1698, "activity_30": 43.690681}, "trend_signal": 0, "fair_value": 48.247071, "relative_strength": -15.335223, "rate_of_change": -0.5512961410863513, "market_dynamics": -0.056192, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.247078, "high": 44.33209, "low": 40.247078, "close": 44.059753, "volume": 31158530}, "trend_line": 43.611051, "activity_lines": {"activity_5": 43.097507, "activity_10": 43.94021, "activity_20": 44.243441, "activity_30": 43.714693}, "trend_signal": 0, "fair_value": 48.187475, "relative_strength": -10.767087, "rate_of_change": -0.17513679636612034, "market_dynamics": -0.253758, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.400174, "high": 45.178271, "low": 42.046427, "close": 42.571644, "volume": 26153772}, "trend_line": 43.532269, "activity_lines": {"activity_5": 42.860836, "activity_10": 43.629679, "activity_20": 44.14692, "activity_30": 43.647635}, "trend_signal": 0, "fair_value": 48.112503, "relative_strength": -13.892034, "rate_of_change": -0.18064687319735517, "market_dynamics": -0.447165, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.571642, "high": 43.0385, "low": 42.289581, "close": 42.289581, "volume": 3774459}, "trend_line": 43.392211, "activity_lines": {"activity_5": 42.62157, "activity_10": 43.313134, "activity_20": 43.999637, "activity_30": 43.567461}, "trend_signal": 0, "fair_value": 48.059605, "relative_strength": -14.247202, "rate_of_change": -0.3217337465225997, "market_dynamics": -0.590468, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.532739, "high": 43.670708, "low": 41.725465, "close": 43.301109, "volume": 20416694}, "trend_line": 43.271282, "activity_lines": {"activity_5": 42.827766, "activity_10": 43.198542, "activity_20": 43.912147, "activity_30": 43.561584}, "trend_signal": 0, "fair_value": 48.030463, "relative_strength": -13.239322, "rate_of_change": -0.2786882650437053, "market_dynamics": -0.478669, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.29138, "high": 45.907736, "low": 41.919987, "close": 45.285259, "volume": 46629287}, "trend_line": 43.126362, "activity_lines": {"activity_5": 43.713501, "activity_10": 43.452485, "activity_20": 43.981667, "activity_30": 43.691518}, "trend_signal": 1, "fair_value": 48.026963, "relative_strength": -10.023845, "rate_of_change": -0.33491034538796205, "market_dynamics": -0.338777, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.2269, "high": 47.123511, "low": 45.012922, "close": 45.985542, "volume": 39249045}, "trend_line": 43.174344, "activity_lines": {"activity_5": 44.541525, "activity_10": 43.850021, "activity_20": 44.119223, "activity_30": 43.875981}, "trend_signal": 1, "fair_value": 48.005678, "relative_strength": -9.165033, "rate_of_change": 0.11125909484319017, "market_dynamics": -0.090393, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.577044, "high": 53.299656, "low": 45.421424, "close": 51.558662, "volume": 52557783}, "trend_line": 43.500497, "activity_lines": {"activity_5": 47.09887, "activity_10": 45.299934, "activity_20": 44.807283, "activity_30": 44.416905}, "trend_signal": 1, "fair_value": 48.032922, "relative_strength": 3.821981, "rate_of_change": 0.7554324392282719, "market_dynamics": 0.447336, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.21825, "high": 52.472933, "low": 47.97942, "close": 51.792095, "volume": 42378927}, "trend_line": 43.75046, "activity_lines": {"activity_5": 49.134892, "activity_10": 46.653823, "activity_20": 45.486404, "activity_30": 44.951846}, "trend_signal": 1, "fair_value": 48.046477, "relative_strength": 2.840143, "rate_of_change": 0.5746210209965967, "market_dynamics": 0.879268, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.772641, "high": 55.73121, "low": 50.916733, "close": 54.826672, "volume": 45613258}, "trend_line": 44.184249, "activity_lines": {"activity_5": 51.548938, "activity_10": 48.416213, "activity_20": 46.418592, "activity_30": 45.666441}, "trend_signal": 1, "fair_value": 48.07728, "relative_strength": 7.546776, "rate_of_change": 0.9915072892947969, "market_dynamics": 1.140367, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.933661, "high": 55.789569, "low": 50.401247, "close": 50.722214, "volume": 33310276}, "trend_line": 44.604098, "activity_lines": {"activity_5": 51.826461, "activity_10": 49.227734, "activity_20": 46.916621, "activity_30": 46.088245}, "trend_signal": 1, "fair_value": 48.093088, "relative_strength": 1.51626, "rate_of_change": 0.9502232345286648, "market_dynamics": 1.235202, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.537411, "high": 52.959242, "low": 49.311911, "close": 51.704559, "volume": 28788642}, "trend_line": 45.057988, "activity_lines": {"activity_5": 52.068968, "activity_10": 50.039607, "activity_20": 47.472683, "activity_30": 46.546339}, "trend_signal": 1, "fair_value": 48.131512, "relative_strength": 4.301072, "rate_of_change": 1.0175970826716443, "market_dynamics": 1.147508, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.548938, "high": 51.743464, "low": 49.876028, "close": 51.082081, "volume": 15279180}, "trend_line": 45.50896, "activity_lines": {"activity_5": 51.722715, "activity_10": 50.599307, "activity_20": 47.9432, "activity_30": 46.93499}, "trend_signal": 1, "fair_value": 48.178273, "relative_strength": 3.743034, "rate_of_change": 1.0008702563461114, "market_dynamics": 0.993839, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.486985, "high": 54.029125, "low": 47.930788, "close": 50.323437, "volume": 52164688}, "trend_line": 46.032555, "activity_lines": {"activity_5": 51.155352, "activity_10": 50.866336, "activity_20": 48.312796, "activity_30": 47.245602}, "trend_signal": 1, "fair_value": 48.236549, "relative_strength": 5.785871, "rate_of_change": 1.1505316755206012, "market_dynamics": 0.941391, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.700956, "high": 50.070553, "low": 48.378195, "close": 48.971493, "volume": 31324095}, "trend_line": 46.44527, "activity_lines": {"activity_5": 50.235253, "activity_10": 50.741487, "activity_20": 48.520103, "activity_30": 47.435211}, "trend_signal": 1, "fair_value": 48.29813, "relative_strength": 2.050681, "rate_of_change": 0.8965720021406559, "market_dynamics": 0.904376, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.039574, "high": 49.039574, "low": 47.074881, "close": 47.366669, "volume": 22842214}, "trend_line": 46.505249, "activity_lines": {"activity_5": 49.170557, "activity_10": 50.221754, "activity_20": 48.549606, "activity_30": 47.494656}, "trend_signal": 1, "fair_value": 48.345552, "relative_strength": -1.342959, "rate_of_change": 0.12913909209699598, "market_dynamics": 0.636501, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.288857, "high": 47.473657, "low": 44.701683, "close": 46.102261, "volume": 23526226}, "trend_line": 46.371027, "activity_lines": {"activity_5": 47.908094, "activity_10": 49.434284, "activity_20": 48.453039, "activity_30": 47.468657}, "trend_signal": 1, "fair_value": 48.394696, "relative_strength": -3.049426, "rate_of_change": -0.28861688279531883, "market_dynamics": 0.388324, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.335688, "high": 47.843252, "low": 45.207447, "close": 47.318039, "volume": 34444331}, "trend_line": 46.447864, "activity_lines": {"activity_5": 47.424378, "activity_10": 48.865743, "activity_20": 48.48194, "activity_30": 47.529754}, "trend_signal": 1, "fair_value": 48.436804, "relative_strength": -1.972812, "rate_of_change": 0.16570044911881013, "market_dynamics": 0.066627, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.327764, "high": 47.775165, "low": 45.645128, "close": 45.839653, "volume": 21875681}, "trend_line": 46.501034, "activity_lines": {"activity_5": 46.698802, "activity_10": 48.105507, "activity_20": 48.353971, "activity_30": 47.490515}, "trend_signal": 1, "fair_value": 48.467351, "relative_strength": -5.273908, "rate_of_change": 0.11447243300573388, "market_dynamics": -0.313265, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.808674, "high": 45.382519, "low": 43.962494, "close": 43.962494, "volume": 26353858}, "trend_line": 46.441705, "activity_lines": {"activity_5": 45.646426, "activity_10": 47.112196, "activity_20": 48.038055, "activity_30": 47.326738}, "trend_signal": 0, "fair_value": 48.481874, "relative_strength": -8.224267, "rate_of_change": -0.12758641022906758, "market_dynamics": -0.582701, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.797143, "high": 43.904132, "low": 42.756439, "close": 42.882881, "volume": 26506123}, "trend_line": 46.42906, "activity_lines": {"activity_5": 44.568112, "activity_10": 46.120121, "activity_20": 47.617465, "activity_30": 47.097136}, "trend_signal": 0, "fair_value": 48.4971, "relative_strength": -10.021879, "rate_of_change": -0.02722768253232548, "market_dynamics": -0.799991, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.668905, "high": 43.299999, "low": 41.793548, "close": 43.07, "volume": 29445825}, "trend_line": 46.325067, "activity_lines": {"activity_5": 43.85109, "activity_10": 45.304602, "activity_20": 47.205341, "activity_30": 46.880423}, "trend_signal": 0, "fair_value": 48.505783, "relative_strength": -10.222789, "rate_of_change": -0.2239825660911564, "market_dynamics": -1.031636, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.98, "high": 43.02, "low": 39.150002, "close": 39.279999, "volume": 46681201}, "trend_line": 46.132349, "activity_lines": {"activity_5": 42.072885, "activity_10": 43.956983, "activity_20": 46.436977, "activity_30": 46.425902}, "trend_signal": 0, "fair_value": 48.485585, "relative_strength": -17.443219, "rate_of_change": -0.4160123502897455, "market_dynamics": -1.026687, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.950001, "high": 40.880001, "low": 37.959999, "close": 39.389999, "volume": 77744620}, "trend_line": 46.002627, "activity_lines": {"activity_5": 40.867216, "activity_10": 42.843948, "activity_20": 45.694764, "activity_30": 45.990912}, "trend_signal": 0, "fair_value": 48.477825, "relative_strength": -16.363968, "rate_of_change": -0.28119530613973504, "market_dynamics": -0.94081, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 39.490002, "low": 38.52, "close": 38.689999, "volume": 48730530}, "trend_line": 45.834658, "activity_lines": {"activity_5": 39.858191, "activity_10": 41.80243, "activity_20": 44.899692, "activity_30": 45.51913}, "trend_signal": 0, "fair_value": 48.451872, "relative_strength": -18.966291, "rate_of_change": -0.36512914795061463, "market_dynamics": -0.894031, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.68, "high": 39.27, "low": 38.32, "close": 38.709999, "volume": 42706077}, "trend_line": 45.585656, "activity_lines": {"activity_5": 39.207332, "activity_10": 40.951484, "activity_20": 44.128483, "activity_30": 45.059474}, "trend_signal": 0, "fair_value": 48.412171, "relative_strength": -19.535491, "rate_of_change": -0.5432613896671756, "market_dynamics": -0.899724, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.84, "high": 39.939999, "low": 38.389999, "close": 39.48, "volume": 61374322}, "trend_line": 45.297154, "activity_lines": {"activity_5": 39.091333, "activity_10": 40.397933, "activity_20": 43.461917, "activity_30": 44.665561}, "trend_signal": 0, "fair_value": 48.364797, "relative_strength": -18.304427, "rate_of_change": -0.6328789038376483, "market_dynamics": -0.885718, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.400002, "high": 39.799999, "low": 38.689999, "close": 39.5, "volume": 61925735}, "trend_line": 45.149053, "activity_lines": {"activity_5": 39.221333, "activity_10": 39.968423, "activity_20": 42.828235, "activity_30": 44.291551}, "trend_signal": 0, "fair_value": 48.318456, "relative_strength": -18.200485, "rate_of_change": -0.32695431593781127, "market_dynamics": -0.881645, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.560001, "high": 41.689999, "low": 39.310001, "close": 40.189999, "volume": 78793705}, "trend_line": 45.024924, "activity_lines": {"activity_5": 39.566666, "activity_10": 39.806513, "activity_20": 42.31769, "activity_30": 43.971612}, "trend_signal": 0, "fair_value": 48.270806, "relative_strength": -17.652216, "rate_of_change": -0.2749315694395705, "market_dynamics": -0.759655, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.099998, "high": 40.57, "low": 39.18, "close": 39.32, "volume": 47656682}, "trend_line": 44.883143, "activity_lines": {"activity_5": 39.568666, "activity_10": 39.589143, "activity_20": 41.779535, "activity_30": 43.603552}, "trend_signal": 0, "fair_value": 48.240686, "relative_strength": -18.286389, "rate_of_change": -0.31489447933327264, "market_dynamics": -0.698024, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.200001, "high": 39.630001, "low": 38.91, "close": 39.290001, "volume": 28182353}, "trend_line": 44.82887, "activity_lines": {"activity_5": 39.518667, "activity_10": 39.450727, "activity_20": 41.312365, "activity_30": 43.242705}, "trend_signal": 0, "fair_value": 48.227388, "relative_strength": -19.502844, "rate_of_change": -0.12092067616564846, "market_dynamics": -0.744522, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.259998, "high": 40.349998, "low": 39.240002, "close": 39.830002, "volume": 57009982}, "trend_line": 44.687878, "activity_lines": {"activity_5": 39.610001, "activity_10": 39.475818, "activity_20": 40.951062, "activity_30": 42.920197}, "trend_signal": 0, "fair_value": 48.221775, "relative_strength": -19.324264, "rate_of_change": -0.31451160825602836, "market_dynamics": -0.661488, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.900002, "high": 43.580002, "low": 39.900002, "close": 42.490002, "volume": 94952787}, "trend_line": 44.685157, "activity_lines": {"activity_5": 40.564668, "activity_10": 40.043455, "activity_20": 40.899639, "activity_30": 42.778398}, "trend_signal": 0, "fair_value": 48.230075, "relative_strength": -16.56768, "rate_of_change": -0.006088899544527677, "market_dynamics": -0.366237, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.619999, "high": 45.599998, "low": 41.75, "close": 43.290001, "volume": 92074209}, "trend_line": 44.718504, "activity_lines": {"activity_5": 41.586668, "activity_10": 40.698183, "activity_20": 40.96532, "activity_30": 42.688388}, "trend_signal": 0, "fair_value": 48.222931, "relative_strength": -15.439316, "rate_of_change": 0.07462657007114518, "market_dynamics": 0.084755, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.0, "high": 43.68, "low": 41.73, "close": 43.07, "volume": 55207287}, "trend_line": 44.7108, "activity_lines": {"activity_5": 42.328668, "activity_10": 41.242001, "activity_20": 41.043542, "activity_30": 42.582033}, "trend_signal": 0, "fair_value": 48.214798, "relative_strength": -14.584625, "rate_of_change": -0.017227767726764584, "market_dynamics": 0.467034, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.0, "high": 43.580002, "low": 42.23, "close": 42.450001, "volume": 47972720}, "trend_line": 44.616292, "activity_lines": {"activity_5": 42.614001, "activity_10": 41.593455, "activity_20": 41.090818, "activity_30": 42.436175}, "trend_signal": 0, "fair_value": 48.212948, "relative_strength": -16.855817, "rate_of_change": -0.2113762222997522, "market_dynamics": 0.666338, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.279999, "high": 42.419998, "low": 40.400002, "close": 41.259998, "volume": 37641695}, "trend_line": 44.458774, "activity_lines": {"activity_5": 42.292, "activity_10": 41.660546, "activity_20": 41.048173, "activity_30": 42.21964}, "trend_signal": 0, "fair_value": 48.200513, "relative_strength": -17.810294, "rate_of_change": -0.35305040589209685, "market_dynamics": 0.565772, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.029999, "high": 41.060001, "low": 38.990002, "close": 39.099998, "volume": 35668809}, "trend_line": 44.043485, "activity_lines": {"activity_5": 41.154666, "activity_10": 41.302545, "activity_20": 40.822873, "activity_30": 41.873913}, "trend_signal": 0, "fair_value": 48.188652, "relative_strength": -21.755754, "rate_of_change": -0.9340990824443368, "market_dynamics": 0.31369, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.099998, "high": 40.0, "low": 38.77, "close": 39.299999, "volume": 17948069}, "trend_line": 43.627082, "activity_lines": {"activity_5": 40.309999, "activity_10": 40.988182, "activity_20": 40.655753, "activity_30": 41.567881}, "trend_signal": 0, "fair_value": 48.187363, "relative_strength": -21.898771, "rate_of_change": -0.9454360843607074, "market_dynamics": 0.145753, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.189999, "high": 39.439999, "low": 38.580002, "close": 39.0, "volume": 14791306}, "trend_line": 43.099526, "activity_lines": {"activity_5": 39.631332, "activity_10": 40.635454, "activity_20": 40.491204, "activity_30": 41.26936}, "trend_signal": 0, "fair_value": 48.183729, "relative_strength": -22.319456, "rate_of_change": -1.2092397103248944, "market_dynamics": 0.001573, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.52, "high": 40.43, "low": 38.32, "close": 39.580002, "volume": 42949949}, "trend_line": 42.728119, "activity_lines": {"activity_5": 39.417333, "activity_10": 40.394, "activity_20": 40.405524, "activity_30": 41.042294}, "trend_signal": 0, "fair_value": 48.171445, "relative_strength": -19.59734, "rate_of_change": -0.8617426558240986, "market_dynamics": -0.059914, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.619999, "high": 39.700001, "low": 38.709999, "close": 38.75, "volume": 24269302}, "trend_line": 42.2963, "activity_lines": {"activity_5": 39.118, "activity_10": 39.996364, "activity_20": 40.256524, "activity_30": 40.785641}, "trend_signal": 0, "fair_value": 48.143041, "relative_strength": -23.018398, "rate_of_change": -1.0106201960353023, "market_dynamics": -0.128268, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.75, "high": 39.200001, "low": 37.82, "close": 38.82, "volume": 38612477}, "trend_line": 41.887564, "activity_lines": {"activity_5": 39.009334, "activity_10": 39.631091, "activity_20": 40.134762, "activity_30": 40.561364}, "trend_signal": 0, "fair_value": 48.121602, "relative_strength": -22.568646, "rate_of_change": -0.9663634880592502, "market_dynamics": -0.163085, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.639999, "high": 38.889999, "low": 37.700001, "close": 37.790001, "volume": 30868403}, "trend_line": 41.469783, "activity_lines": {"activity_5": 38.576001, "activity_10": 39.145273, "activity_20": 39.917095, "activity_30": 40.297005}, "trend_signal": 0, "fair_value": 48.111056, "relative_strength": -24.982692, "rate_of_change": -0.9973867184064416, "market_dynamics": -0.245498, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.810001, "high": 39.75, "low": 37.700001, "close": 38.900002, "volume": 47825701}, "trend_line": 41.134067, "activity_lines": {"activity_5": 38.613334, "activity_10": 38.961273, "activity_20": 39.812762, "activity_30": 40.131212}, "trend_signal": 0, "fair_value": 48.133086, "relative_strength": -22.193587, "rate_of_change": -0.8095436621889194, "market_dynamics": -0.295374, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.799999, "high": 38.84, "low": 37.41, "close": 37.599998, "volume": 25081180}, "trend_line": 40.808511, "activity_lines": {"activity_5": 38.224, "activity_10": 38.616727, "activity_20": 39.583619, "activity_30": 39.903208}, "trend_signal": 0, "fair_value": 48.123072, "relative_strength": -21.326587, "rate_of_change": -0.7914510374089653, "market_dynamics": -0.412912, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.599998, "high": 38.150002, "low": 37.5, "close": 37.790001, "volume": 18000607}, "trend_line": 40.531436, "activity_lines": {"activity_5": 38.03, "activity_10": 38.394909, "activity_20": 39.377857, "activity_30": 39.708465}, "trend_signal": 0, "fair_value": 48.109208, "relative_strength": -21.606427, "rate_of_change": -0.6789637583199335, "market_dynamics": -0.61305, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.790001, "high": 38.09, "low": 36.009998, "close": 36.380001, "volume": 24814651}, "trend_line": 40.166834, "activity_lines": {"activity_5": 37.430001, "activity_10": 37.979819, "activity_20": 39.045857, "activity_30": 39.440631}, "trend_signal": 0, "fair_value": 48.080695, "relative_strength": -24.307821, "rate_of_change": -0.8995536205526936, "market_dynamics": -0.780358, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.299999, "high": 36.400002, "low": 34.650002, "close": 34.889999, "volume": 32295692}, "trend_line": 39.801846, "activity_lines": {"activity_5": 36.496, "activity_10": 37.343273, "activity_20": 38.58681, "activity_30": 39.10019}, "trend_signal": 0, "fair_value": 48.056084, "relative_strength": -26.557929, "rate_of_change": -0.9086800318890054, "market_dynamics": -1.017565, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.279999, "high": 36.049999, "low": 34.560001, "close": 35.779999, "volume": 27075187}, "trend_line": 39.529096, "activity_lines": {"activity_5": 36.052, "activity_10": 36.948727, "activity_20": 38.237762, "activity_30": 38.840716}, "trend_signal": 0, "fair_value": 48.023061, "relative_strength": -24.246664, "rate_of_change": -0.6852697234193483, "market_dynamics": -1.083854, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.599998, "high": 35.970001, "low": 34.959999, "close": 35.23, "volume": 20841578}, "trend_line": 39.274, "activity_lines": {"activity_5": 35.632666, "activity_10": 36.512727, "activity_20": 37.853191, "activity_30": 38.563355}, "trend_signal": 0, "fair_value": 47.959785, "relative_strength": -26.319181, "rate_of_change": -0.6453372978729434, "market_dynamics": -1.113485, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.200001, "high": 35.299999, "low": 34.73, "close": 34.779999, "volume": 9371835}, "trend_line": 38.997667, "activity_lines": {"activity_5": 35.221333, "activity_10": 36.074, "activity_20": 37.445095, "activity_30": 38.273419}, "trend_signal": 0, "fair_value": 47.883007, "relative_strength": -26.794159, "rate_of_change": -0.7036028924988569, "market_dynamics": -1.120495, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.709999, "high": 35.950001, "low": 34.700001, "close": 35.470001, "volume": 32366292}, "trend_line": 38.870667, "activity_lines": {"activity_5": 35.240667, "activity_10": 35.832909, "activity_20": 37.126762, "activity_30": 38.045828}, "trend_signal": 0, "fair_value": 47.806368, "relative_strength": -27.587542, "rate_of_change": -0.3256605068195553, "market_dynamics": -1.034028, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.5, "high": 35.970001, "low": 34.439999, "close": 34.580002, "volume": 41799936}, "trend_line": 38.710333, "activity_lines": {"activity_5": 35.024001, "activity_10": 35.490909, "activity_20": 36.757095, "activity_30": 37.769011}, "trend_signal": 0, "fair_value": 47.720947, "relative_strength": -28.488862, "rate_of_change": -0.41248070170753404, "market_dynamics": -0.932419, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.5, "high": 34.950001, "low": 33.68, "close": 33.709999, "volume": 36033326}, "trend_line": 38.544333, "activity_lines": {"activity_5": 34.538, "activity_10": 35.049091, "activity_20": 36.346048, "activity_30": 37.446409}, "trend_signal": 0, "fair_value": 47.606299, "relative_strength": -30.303833, "rate_of_change": -0.428826070806461, "market_dynamics": -0.8871, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.650002, "high": 35.439999, "low": 31.73, "close": 33.5, "volume": 88100242}, "trend_line": 38.370667, "activity_lines": {"activity_5": 34.12, "activity_10": 34.663455, "activity_20": 35.959572, "activity_30": 37.120968}, "trend_signal": 0, "fair_value": 47.466836, "relative_strength": -29.869422, "rate_of_change": -0.45056169476328545, "market_dynamics": -0.771318, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.349998, "high": 35.169998, "low": 33.18, "close": 33.34, "volume": 66104884}, "trend_line": 38.166, "activity_lines": {"activity_5": 33.764, "activity_10": 34.323273, "activity_20": 35.600476, "activity_30": 36.796409}, "trend_signal": 0, "fair_value": 47.33419, "relative_strength": -28.725649, "rate_of_change": -0.5333944286139216, "market_dynamics": -0.795191, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.360001, "high": 33.459999, "low": 32.349998, "close": 32.389999, "volume": 29331011}, "trend_line": 37.929, "activity_lines": {"activity_5": 33.187333, "activity_10": 33.891273, "activity_20": 35.188619, "activity_30": 36.423763}, "trend_signal": 0, "fair_value": 47.177657, "relative_strength": -30.38509, "rate_of_change": -0.6209715453544903, "market_dynamics": -0.926994, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.610001, "high": 32.689999, "low": 31.25, "close": 31.25, "volume": 25713001}, "trend_line": 37.631, "activity_lines": {"activity_5": 32.436, "activity_10": 33.324545, "activity_20": 34.700143, "activity_30": 35.99286}, "trend_signal": 0, "fair_value": 46.997707, "relative_strength": -33.453919, "rate_of_change": -0.7856785045743411, "market_dynamics": -1.0287, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.870001, "high": 31.1, "low": 28.93, "close": 29.52, "volume": 38712978}, "trend_line": 37.304334, "activity_lines": {"activity_5": 31.33, "activity_10": 32.509454, "activity_20": 34.085238, "activity_30": 35.46957}, "trend_signal": 0, "fair_value": 46.801721, "relative_strength": -35.629993, "rate_of_change": -0.8680768515319897, "market_dynamics": -1.146541, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.23, "high": 29.639999, "low": 28.959999, "close": 29.4, "volume": 24190863}, "trend_line": 36.974667, "activity_lines": {"activity_5": 30.463333, "activity_10": 31.786364, "activity_20": 33.504048, "activity_30": 34.959613}, "trend_signal": 0, "fair_value": 46.612748, "relative_strength": -34.515489, "rate_of_change": -0.8837230548064486, "market_dynamics": -1.287306, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.389999, "high": 29.940001, "low": 28.1, "close": 28.17, "volume": 29963845}, "trend_line": 36.586, "activity_lines": {"activity_5": 29.46, "activity_10": 30.945636, "activity_20": 32.85419, "activity_30": 34.39157}, "trend_signal": 0, "fair_value": 46.41034, "relative_strength": -34.029048, "rate_of_change": -1.0511710626088888, "market_dynamics": -1.343598, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.9, "high": 27.91, "low": 26.48, "close": 27.02, "volume": 31562400}, "trend_line": 36.070333, "activity_lines": {"activity_5": 28.418, "activity_10": 30.016, "activity_20": 32.14519, "activity_30": 33.774409}, "trend_signal": 0, "fair_value": 46.221194, "relative_strength": -35.076355, "rate_of_change": -1.4094653692669343, "market_dynamics": -1.347012, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.632717, "high": 26.879818, "low": 24.89405, "close": 25.076317, "volume": 53834575}, "trend_line": 35.463211, "activity_lines": {"activity_5": 27.086106, "activity_10": 28.886603, "activity_20": 31.307268, "activity_30": 33.065117}, "trend_signal": 0, "fair_value": 46.026285, "relative_strength": -38.22283, "rate_of_change": -1.6831616165007317, "market_dynamics": -1.428318, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.076318, "high": 25.651903, "low": 24.615851, "close": 25.239401, "volume": 31483033}, "trend_line": 34.868857, "activity_lines": {"activity_5": 26.220152, "activity_10": 27.959652, "activity_20": 30.545419, "activity_30": 32.405517}, "trend_signal": 0, "fair_value": 45.813115, "relative_strength": -38.463723, "rate_of_change": -1.67597344752567, "market_dynamics": -1.429078, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.114691, "high": 25.613531, "low": 24.510325, "close": 24.663815, "volume": 40469452}, "trend_line": 34.275984, "activity_lines": {"activity_5": 25.447709, "activity_10": 27.08206, "activity_20": 29.793803, "activity_30": 31.747127}, "trend_signal": 0, "fair_value": 45.579966, "relative_strength": -39.770702, "rate_of_change": -1.7002937607045658, "market_dynamics": -1.416753, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.663814, "high": 26.380978, "low": 24.308871, "close": 25.565565, "volume": 57677820}, "trend_line": 33.752837, "activity_lines": {"activity_5": 25.291595, "activity_10": 26.52908, "activity_20": 29.189668, "activity_30": 31.185164}, "trend_signal": 0, "fair_value": 45.350788, "relative_strength": -36.963432, "rate_of_change": -1.5262785745261218, "market_dynamics": -1.360724, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.421668, "high": 26.994934, "low": 24.750153, "close": 26.32342, "volume": 58826724}, "trend_line": 33.326951, "activity_lines": {"activity_5": 25.561728, "activity_10": 26.255246, "activity_20": 28.715922, "activity_30": 30.705847}, "trend_signal": 0, "fair_value": 45.165321, "relative_strength": -34.595062, "rate_of_change": -1.2617783802884435, "market_dynamics": -1.255541, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.949287, "high": 27.580112, "low": 25.853358, "close": 26.98534, "volume": 38533106}, "trend_line": 32.916462, "activity_lines": {"activity_5": 26.09894, "activity_10": 26.212062, "activity_20": 28.353105, "activity_30": 30.296711}, "trend_signal": 0, "fair_value": 44.980236, "relative_strength": -33.037418, "rate_of_change": -1.231702834141648, "market_dynamics": -1.000177, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.774294, "high": 28.290001, "low": 26.476908, "close": 26.620804, "volume": 75767692}, "trend_line": 32.503822, "activity_lines": {"activity_5": 26.387372, "activity_10": 26.180138, "activity_20": 27.99321, "activity_30": 29.890539}, "trend_signal": 0, "fair_value": 44.7901, "relative_strength": -32.185696, "rate_of_change": -1.2535976679389274, "market_dynamics": -0.587067, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.668769, "high": 27.599299, "low": 25.882137, "close": 25.987661, "volume": 54604769}, "trend_line": 32.050744, "activity_lines": {"activity_5": 26.372663, "activity_10": 26.08581, "activity_20": 27.616632, "activity_30": 29.470142}, "trend_signal": 0, "fair_value": 44.584864, "relative_strength": -32.438236, "rate_of_change": -1.393922228592065, "market_dynamics": -0.228993, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.824578, "high": 30.342919, "low": 25.450449, "close": 29.067039, "volume": 113574419}, "trend_line": 31.727979, "activity_lines": {"activity_5": 27.296157, "activity_10": 26.613411, "activity_20": 27.577339, "activity_30": 29.277645}, "trend_signal": 0, "fair_value": 44.420845, "relative_strength": -22.657353, "rate_of_change": -1.0070437054440933, "market_dynamics": 0.274537, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.01, "high": 27.49, "low": 25.85, "close": 25.93, "volume": 17789323}, "trend_line": 31.298312, "activity_lines": {"activity_5": 26.940539, "activity_10": 26.554331, "activity_20": 27.266485, "activity_30": 28.903582}, "trend_signal": 0, "fair_value": 44.241786, "relative_strength": -29.367951, "rate_of_change": -1.354221143426759, "market_dynamics": 0.439483, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.299999, "high": 25.719999, "low": 24.200001, "close": 25.059999, "volume": 14697738}, "trend_line": 30.873979, "activity_lines": {"activity_5": 26.321149, "activity_10": 26.356888, "activity_20": 26.918202, "activity_30": 28.50111}, "trend_signal": 0, "fair_value": 44.049789, "relative_strength": -30.852504, "rate_of_change": -1.3557696018877974, "market_dynamics": 0.408853, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.959999, "high": 26.059999, "low": 23.959999, "close": 24.24, "volume": 58208973}, "trend_line": 30.385312, "activity_lines": {"activity_5": 25.556782, "activity_10": 26.010651, "activity_20": 26.537158, "activity_30": 28.073111}, "trend_signal": 0, "fair_value": 43.863395, "relative_strength": -33.264756, "rate_of_change": -1.5827794661646934, "market_dynamics": 0.455856, "expectation": {"probability": 40.9527, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.379999, "high": 24.92, "low": 23.92, "close": 23.959999, "volume": 15904648}, "trend_line": 29.930645, "activity_lines": {"activity_5": 24.857802, "activity_10": 25.631676, "activity_20": 26.174542, "activity_30": 27.658575}, "trend_signal": 0, "fair_value": 43.689625, "relative_strength": -32.151747, "rate_of_change": -1.4963380991447468, "market_dynamics": 0.153771, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.35, "high": 25.5, "low": 24.309999, "close": 25.09, "volume": 25357767}, "trend_line": 29.507312, "activity_lines": {"activity_5": 24.670666, "activity_10": 25.470952, "activity_20": 25.964973, "activity_30": 27.346275}, "trend_signal": 0, "fair_value": 43.487521, "relative_strength": -28.440202, "rate_of_change": -1.4143798103916554, "market_dynamics": 0.18418, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.790001, "high": 25.27, "low": 23.41, "close": 24.85, "volume": 20996611}, "trend_line": 29.122979, "activity_lines": {"activity_5": 24.668666, "activity_10": 25.275238, "activity_20": 25.771833, "activity_30": 27.045803}, "trend_signal": 0, "fair_value": 43.29745, "relative_strength": -27.489808, "rate_of_change": -1.3025008852043116, "market_dynamics": 0.232843, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.370001, "high": 26.860001, "low": 25.530001, "close": 25.629999, "volume": 14616023}, "trend_line": 28.814312, "activity_lines": {"activity_5": 24.998666, "activity_10": 25.248131, "activity_20": 25.688884, "activity_30": 26.82045}, "trend_signal": 0, "fair_value": 43.138971, "relative_strength": -19.806196, "rate_of_change": -1.0598744036453132, "market_dynamics": 0.243409, "expectation": {"probability": 42.0924, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.48, "high": 26.68, "low": 25.5, "close": 25.52, "volume": 11113402}, "trend_line": 28.472312, "activity_lines": {"activity_5": 25.254, "activity_10": 25.225668, "activity_20": 25.62222, "activity_30": 26.607914}, "trend_signal": 0, "fair_value": 42.983515, "relative_strength": -20.389342, "rate_of_change": -1.1869101715841845, "market_dynamics": 0.361515, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.280001, "high": 28.98, "low": 27.280001, "close": 28.700001, "volume": 16495237}, "trend_line": 28.254645, "activity_lines": {"activity_5": 26.484, "activity_10": 25.801401, "activity_20": 25.877462, "activity_30": 26.622603}, "trend_signal": 0, "fair_value": 42.823503, "relative_strength": -10.131489, "rate_of_change": -0.7644865650530899, "market_dynamics": 0.574393, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.91, "high": 27.370001, "low": 26.51, "close": 27.26, "volume": 14970622}, "trend_line": 28.003979, "activity_lines": {"activity_5": 26.918, "activity_10": 26.066, "activity_20": 25.998893, "activity_30": 26.558433}, "trend_signal": 0, "fair_value": 42.655543, "relative_strength": -16.177289, "rate_of_change": -0.8871674020324762, "market_dynamics": 0.745554, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.26, "high": 30.73, "low": 27.139999, "close": 29.76, "volume": 125113308}, "trend_line": 27.813645, "activity_lines": {"activity_5": 28.040667, "activity_10": 26.818, "activity_20": 26.362753, "activity_30": 26.671724}, "trend_signal": 0, "fair_value": 42.474266, "relative_strength": -7.494037, "rate_of_change": -0.6796677000793352, "market_dynamics": 1.045489, "expectation": {"probability": 42.1011, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 29.07, "high": 30.99, "low": 27.84, "close": 27.889999, "volume": 110513952}, "trend_line": 27.590645, "activity_lines": {"activity_5": 28.212666, "activity_10": 27.160363, "activity_20": 26.535471, "activity_30": 26.67665}, "trend_signal": 0, "fair_value": 42.278618, "relative_strength": -12.069104, "rate_of_change": -0.8017647453255499, "market_dynamics": 1.300027, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 27.719999, "high": 28.65, "low": 27.49, "close": 28.469999, "volume": 53454003}, "trend_line": 27.415979, "activity_lines": {"activity_5": 28.427333, "activity_10": 27.556727, "activity_20": 26.750027, "activity_30": 26.733383}, "trend_signal": 0, "fair_value": 42.102215, "relative_strength": -10.480179, "rate_of_change": -0.6330624021294118, "market_dynamics": 1.322012, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 28.5, "high": 31.51, "low": 28.15, "close": 30.9, "volume": 72276084}, "trend_line": 27.329312, "activity_lines": {"activity_5": 29.255333, "activity_10": 28.318, "activity_20": 27.180629, "activity_30": 26.958158}, "trend_signal": 0, "fair_value": 41.940839, "relative_strength": -1.503349, "rate_of_change": -0.3161185672049081, "market_dynamics": 1.432521, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 30.709999, "high": 31.040001, "low": 28.59, "close": 28.68, "volume": 43844442}, "trend_line": 27.173979, "activity_lines": {"activity_5": 29.196666, "activity_10": 28.549454, "activity_20": 27.370106, "activity_30": 27.0453}, "trend_signal": 0, "fair_value": 41.758691, "relative_strength": -6.710993, "rate_of_change": -0.5683750838660058, "market_dynamics": 1.314364, "expectation": {"probability": 41.9402, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [59.946499, 59.46013, 59.679476, 57.886609, 58.268068, 55.912552, 53.5475, 50.619793, 54.691877, 55.597844, 52.326824, 51.592514, 51.516224, 50.066671, 48.168903, 44.382913, 43.124092, 46.452337, 43.467409, 42.218126, 41.293085, 42.113223, 44.344767, 48.664804, 49.589845, 51.287346, 50.228789, 52.984845, 54.93029, 56.255867, 55.798114, 53.232791, 53.337697, 56.265402, 55.025657, 53.976639, 55.311752, 51.068005, 50.562572, 49.01766, 47.658454, 45.742388, 44.935112, 45.868831, 46.685831, 49.477256, 44.244553, 41.657381, 44.06948, 40.850103, 37.932238, 37.844703, 37.494557, 34.537786, 36.473306, 47.668179, 55.137911, 45.012924, 43.962491, 45.61595, 43.281658, 45.372794, 45.032375, 42.892607, 45.032373, 46.014724, 48.144763, 43.962493, 43.913862, 41.706011, 40.247078, 44.400174, 42.571642, 42.532739, 43.29138, 45.2269, 45.577044, 51.21825, 51.772641, 54.933661, 50.537411, 51.548938, 49.486985, 49.700956, 49.039574, 47.288857, 46.335688, 47.327764, 44.808674, 43.797143, 42.668905, 42.98, 38.950001, 39.0, 38.68, 38.84, 39.400002, 39.560001, 40.099998, 39.200001, 39.259998, 39.900002, 42.619999, 43.0, 43.0, 42.279999, 41.029999, 39.099998, 39.189999, 38.52, 39.619999, 38.75, 38.639999, 37.810001, 38.799999, 37.599998, 37.790001, 36.299999, 35.279999, 35.599998, 35.200001, 34.709999, 35.5, 34.5, 33.650002, 33.349998, 33.360001, 32.610001, 30.870001, 29.23, 29.389999, 27.9, 25.632717, 25.076318, 25.114691, 24.663814, 25.421668, 25.949287, 26.774294, 26.668769, 25.824578, 27.01, 24.299999, 24.959999, 24.379999, 24.35, 23.790001, 26.370001, 26.48, 27.280001, 26.91, 27.26, 29.07, 27.719999, 28.5, 30.709999], "highs": [59.984646, 62.63579, 60.556833, 59.126356, 59.126355, 57.304881, 54.072008, 55.788578, 58.229926, 55.597844, 53.003921, 52.899015, 51.859535, 50.305084, 48.722023, 44.468742, 47.215252, 46.709823, 43.963306, 42.532829, 42.475612, 45.307951, 51.30642, 51.544833, 51.535297, 51.783243, 53.404451, 57.199981, 57.066469, 58.220386, 55.798114, 54.730022, 56.503815, 57.362102, 56.837592, 54.997045, 56.627791, 51.859537, 51.382713, 50.070553, 48.183671, 47.872431, 47.551466, 47.026246, 49.885757, 49.603698, 44.623875, 46.07308, 44.584969, 41.618475, 38.807598, 38.632528, 37.805796, 37.445927, 45.888281, 50.128914, 55.137911, 47.249956, 47.658452, 47.259679, 49.020125, 47.133236, 46.296783, 44.643329, 47.026249, 50.508235, 48.387918, 44.439077, 45.081004, 43.476182, 44.33209, 45.178271, 43.0385, 43.670708, 45.907736, 47.123511, 53.299656, 52.472933, 55.73121, 55.789569, 52.959242, 51.743464, 54.029125, 50.070553, 49.039574, 47.473657, 47.843252, 47.775165, 45.382519, 43.904132, 43.299999, 43.02, 40.880001, 39.490002, 39.27, 39.939999, 39.799999, 41.689999, 40.57, 39.630001, 40.349998, 43.580002, 45.599998, 43.68, 43.580002, 42.419998, 41.060001, 40.0, 39.439999, 40.43, 39.700001, 39.200001, 38.889999, 39.75, 38.84, 38.150002, 38.09, 36.400002, 36.049999, 35.970001, 35.299999, 35.950001, 35.970001, 34.950001, 35.439999, 35.169998, 33.459999, 32.689999, 31.1, 29.639999, 29.940001, 27.91, 26.879818, 25.651903, 25.613531, 26.380978, 26.994934, 27.580112, 28.290001, 27.599299, 30.342919, 27.49, 25.719999, 26.059999, 24.92, 25.5, 25.27, 26.860001, 26.68, 28.98, 27.370001, 30.73, 30.99, 28.65, 31.51, 31.040001], "lows": [54.977978, 59.46013, 57.590979, 56.122352, 55.836258, 53.137427, 50.78191, 49.85687, 54.691877, 52.336361, 51.05847, 50.972643, 49.408654, 47.758835, 44.325691, 42.446999, 43.009652, 43.429266, 42.380244, 39.452535, 39.404854, 41.531495, 43.648602, 46.042265, 48.102152, 49.589848, 49.923621, 52.527093, 53.881276, 56.074671, 52.355437, 52.508021, 53.232795, 53.576108, 53.309089, 52.508021, 50.82959, 50.409989, 49.093951, 46.812274, 45.713211, 44.750315, 44.332088, 43.767966, 46.15089, 43.991669, 40.811199, 41.608747, 41.161341, 37.873881, 35.529862, 37.076331, 34.605876, 34.382167, 36.453853, 47.668179, 44.361266, 42.435476, 43.47618, 41.725465, 42.824524, 44.643328, 43.106584, 42.639727, 44.244552, 45.450602, 43.135762, 43.233027, 42.989871, 40.918186, 40.247078, 42.046427, 42.289581, 41.725465, 41.919987, 45.012922, 45.421424, 47.97942, 50.916733, 50.401247, 49.311911, 49.876028, 47.930788, 48.378195, 47.074881, 44.701683, 45.207447, 45.645128, 43.962494, 42.756439, 41.793548, 39.150002, 37.959999, 38.52, 38.32, 38.389999, 38.689999, 39.310001, 39.18, 38.91, 39.240002, 39.900002, 41.75, 41.73, 42.23, 40.400002, 38.990002, 38.77, 38.580002, 38.32, 38.709999, 37.82, 37.700001, 37.700001, 37.41, 37.5, 36.009998, 34.650002, 34.560001, 34.959999, 34.73, 34.700001, 34.439999, 33.68, 31.73, 33.18, 32.349998, 31.25, 28.93, 28.959999, 28.1, 26.48, 24.89405, 24.615851, 24.510325, 24.308871, 24.750153, 25.853358, 26.476908, 25.882137, 25.450449, 25.85, 24.200001, 23.959999, 23.92, 24.309999, 23.41, 25.530001, 25.5, 27.280001, 26.51, 27.139999, 27.84, 27.49, 28.15, 28.59], "closes": [59.202648, 59.984642, 57.829391, 58.28714, 55.950695, 53.681007, 50.915421, 55.063805, 55.206852, 52.498478, 51.792782, 51.792782, 50.266937, 48.65527, 44.76437, 43.105022, 46.490479, 43.629532, 42.475613, 41.636398, 42.208588, 44.897884, 48.969975, 49.771042, 51.382713, 50.123894, 52.899017, 55.311752, 55.950695, 56.265404, 53.661938, 53.070675, 56.313084, 54.758633, 54.243664, 54.93029, 50.88681, 50.581646, 49.322826, 48.18367, 46.355141, 44.935116, 46.491306, 46.928986, 49.632874, 44.546062, 41.774094, 44.293182, 41.813, 38.126762, 38.087856, 37.552917, 34.615601, 36.590019, 45.567314, 50.128914, 45.01292, 44.244553, 45.74239, 43.262203, 46.189796, 45.061558, 43.281658, 43.729061, 46.180069, 48.13504, 43.943039, 43.913864, 43.573444, 40.918186, 44.059753, 42.571644, 42.289581, 43.301109, 45.285259, 45.985542, 51.558662, 51.792095, 54.826672, 50.722214, 51.704559, 51.082081, 50.323437, 48.971493, 47.366669, 46.102261, 47.318039, 45.839653, 43.962494, 42.882881, 43.07, 39.279999, 39.389999, 38.689999, 38.709999, 39.48, 39.5, 40.189999, 39.32, 39.290001, 39.830002, 42.490002, 43.290001, 43.07, 42.450001, 41.259998, 39.099998, 39.299999, 39.0, 39.580002, 38.75, 38.82, 37.790001, 38.900002, 37.599998, 37.790001, 36.380001, 34.889999, 35.779999, 35.23, 34.779999, 35.470001, 34.580002, 33.709999, 33.5, 33.34, 32.389999, 31.25, 29.52, 29.4, 28.17, 27.02, 25.076317, 25.239401, 24.663815, 25.565565, 26.32342, 26.98534, 26.620804, 25.987661, 29.067039, 25.93, 25.059999, 24.24, 23.959999, 25.09, 24.85, 25.629999, 25.52, 28.700001, 27.26, 29.76, 27.889999, 28.469999, 30.9, 28.68], "volumes": [35001140, 31249773, 24638604, 25265252, 16911406, 22074685, 19315583, 25877609, 32133240, 34230772, 27260289, 21565858, 23143248, 24970582, 37475431, 32692587, 37964341, 26395629, 24940488, 35896854, 35610505, 49142381, 38783566, 46921444, 31338367, 23969444, 26985684, 29738573, 20457503, 12641187, 25795324, 18953207, 18204779, 15517761, 27529817, 20869944, 25054010, 14770688, 17354096, 24327341, 19036361, 27627339, 20482476, 21310419, 23005177, 26027494, 30583995, 32852948, 23245606, 41058162, 39899038, 23145505, 25576650, 23399357, 62873936, 18500738, 67351585, 45104473, 43142369, 56194215, 66790371, 45001491, 28176336, 26281546, 42624329, 64294461, 40902819, 30059955, 37148891, 31528277, 31158530, 26153772, 3774459, 20416694, 46629287, 39249045, 52557783, 42378927, 45613258, 33310276, 28788642, 15279180, 52164688, 31324095, 22842214, 23526226, 34444331, 21875681, 26353858, 26506123, 29445825, 46681201, 77744620, 48730530, 42706077, 61374322, 61925735, 78793705, 47656682, 28182353, 57009982, 94952787, 92074209, 55207287, 47972720, 37641695, 35668809, 17948069, 14791306, 42949949, 24269302, 38612477, 30868403, 47825701, 25081180, 18000607, 24814651, 32295692, 27075187, 20841578, 9371835, 32366292, 41799936, 36033326, 88100242, 66104884, 29331011, 25713001, 38712978, 24190863, 29963845, 31562400, 53834575, 31483033, 40469452, 57677820, 58826724, 38533106, 75767692, 54604769, 113574419, 17789323, 14697738, 58208973, 15904648, 25357767, 20996611, 14616023, 11113402, 16495237, 14970622, 125113308, 110513952, 53454003, 72276084, 43844442], "sma": {"5": [null, null, null, null, 58.2509, 57.1466, 55.3327, 54.7796, 54.1636, 53.4731, 53.0955, 53.2709, 52.3116, 51.0012, 49.4544, 47.7169, 46.6564, 45.3289, 44.093, 43.4674, 43.2881, 42.9696, 44.0377, 45.4968, 47.446, 49.0291, 50.6293, 51.8977, 53.1336, 54.1102, 54.8178, 54.8521, 55.0524, 54.8139, 54.4096, 54.6633, 54.2265, 53.0802, 51.993, 50.781, 49.066, 47.8757, 47.0576, 46.5788, 46.8687, 46.5069, 45.8747, 45.435, 44.4118, 42.1106, 40.819, 39.9747, 38.0392, 36.9946, 38.4827, 40.891, 42.383, 44.3087, 46.1392, 45.6782, 44.8904, 44.9001, 44.7075, 44.3049, 44.8884, 45.2775, 45.0538, 45.1802, 45.1491, 44.0967, 43.2817, 43.0074, 42.6825, 42.6281, 43.5015, 43.8866, 45.684, 47.5845, 49.8896, 50.977, 52.1208, 52.0255, 51.7318, 50.5608, 49.8896, 48.7692, 48.0164, 47.1196, 46.1178, 45.2211, 44.6146, 43.007, 41.7171, 40.6626, 39.828, 39.11, 39.154, 39.314, 39.44, 39.556, 39.626, 40.224, 40.844, 41.594, 42.226, 42.512, 41.834, 41.036, 40.222, 39.648, 39.146, 39.09, 38.788, 38.768, 38.372, 38.18, 37.692, 37.112, 36.488, 36.014, 35.412, 35.23, 35.168, 34.754, 34.408, 34.12, 33.504, 32.838, 32.0, 31.18, 30.146, 29.072, 27.8373, 26.9811, 26.0339, 25.513, 25.3737, 25.7555, 26.0318, 26.2966, 26.9969, 26.9182, 26.5331, 26.0569, 25.6514, 24.856, 24.64, 24.754, 25.01, 25.958, 26.392, 27.374, 27.826, 28.416, 28.856, 29.14], "10": [55.205898, 56.169085, 56.97492, 57.43744, 57.686343, 57.250524, 56.500954, 56.40845, 56.321668, 55.862008, 55.121021, 54.301835, 53.54559, 52.582403, 51.46377, 50.406172, 49.963678, 48.82025, 47.547127, 46.460919, 45.502499, 44.813009, 44.683313, 44.79489, 45.456725, 46.158612, 46.799466, 47.967688, 49.315196, 50.778096, 51.923431, 52.740711, 53.475021, 53.973781, 54.259876, 54.740515, 54.539295, 54.066284, 53.403497, 52.595324, 51.864644, 51.051088, 50.06891, 49.285946, 48.824867, 47.786444, 46.875172, 46.246326, 45.495343, 44.489652, 43.662924, 42.924704, 41.737133, 40.703237, 40.296681, 40.854966, 41.178849, 41.173986, 41.566925, 42.080469, 42.890663, 43.641527, 44.508133, 45.222037, 45.283312, 45.083925, 44.976937, 44.943868, 44.726973, 44.492572, 44.279567, 44.030576, 43.931368, 43.888573, 43.799092, 43.584142, 44.345704, 45.133528, 46.25885, 47.239253, 48.003734, 48.854777, 49.658163, 50.225201, 50.433342, 50.445014, 50.020952, 49.425708, 48.33929, 47.555357, 46.691901, 45.511693, 44.418349, 43.390199, 42.524532, 41.862306, 41.080502, 40.515537, 40.051288, 39.692, 39.368, 39.689, 40.079, 40.517, 40.891001, 41.069, 41.029, 40.94, 40.908, 40.937, 40.829, 40.462, 39.912, 39.495, 39.01, 38.663, 38.391, 37.95, 37.628, 37.193, 36.796, 36.461, 36.14, 35.621, 35.211, 34.766, 34.367, 34.003, 33.377, 32.794, 32.133, 31.288, 30.337632, 29.490572, 28.606953, 27.82951, 27.222852, 26.796386, 26.506466, 26.165232, 26.254936, 26.145936, 26.144304, 26.044364, 25.973983, 25.926426, 25.779084, 25.64355, 25.53347, 25.804704, 25.624, 26.007, 26.29, 26.713, 27.407, 27.766], "20": [55.061887, 55.26819, 55.345553, 55.359687, 55.424527, 55.415412, 55.210606, 55.297925, 55.504867, 55.298878, 55.16346, 55.23546, 55.260255, 55.009922, 54.575057, 53.828348, 53.232316, 52.61435, 51.934397, 51.161463, 50.31176, 49.557422, 49.114452, 48.688647, 48.460248, 48.282392, 48.381572, 48.393969, 48.431161, 48.619507, 48.712965, 48.77686, 49.079167, 49.384335, 49.8583, 50.449564, 50.66938, 51.016986, 51.359346, 51.68671, 51.894038, 51.895899, 51.771966, 51.629863, 51.542371, 51.263479, 50.707233, 50.156305, 49.44942, 48.542488, 47.763784, 46.987896, 45.903022, 44.994591, 44.560774, 44.320705, 44.02701, 43.710156, 43.531134, 43.285061, 43.276793, 43.283115, 43.122633, 42.962637, 42.789996, 42.969445, 43.077893, 43.058927, 43.146949, 43.28652, 43.585115, 43.836051, 44.21975, 44.555305, 44.541202, 44.334033, 44.661321, 45.038698, 45.492912, 45.865912, 46.14165, 46.442677, 46.794766, 47.056887, 47.116217, 47.014578, 47.183328, 47.279618, 47.29907, 47.397305, 47.347817, 47.183235, 47.038256, 46.8077, 46.478937, 46.15366, 45.550727, 44.970622, 44.195289, 43.623678, 43.02995, 42.600346, 42.248675, 41.9536, 41.707767, 41.465653, 41.054751, 40.727769, 40.479644, 40.3145, 40.0985, 40.0755, 39.9955, 40.006, 39.9505, 39.866, 39.71, 39.445, 39.268, 39.065, 38.8125, 38.4615, 38.026, 37.558, 37.1105, 36.7145, 36.379, 35.9765, 35.5025, 34.9935, 34.4645, 33.8745, 33.238816, 32.555786, 31.908977, 31.297755, 30.794926, 30.399693, 29.941733, 29.479616, 29.193968, 28.716968, 28.240968, 27.767468, 27.290468, 26.877968, 26.500968, 26.219968, 26.019968, 25.984968, 25.939468, 26.076468, 26.217152, 26.378682, 26.690491, 26.846213], "30": [56.246355, 56.268439, 56.192956, 56.173202, 56.046704, 55.951844, 55.79962, 55.685284, 55.491011, 55.197047, 55.081599, 54.946071, 54.745566, 54.433926, 54.104275, 53.745665, 53.46163, 53.1387, 52.852287, 52.352891, 51.943139, 51.76131, 51.734608, 51.604911, 51.535613, 51.271769, 51.088032, 51.065463, 51.06133, 51.033674, 50.848984, 50.618518, 50.567975, 50.450358, 50.393457, 50.4351, 50.434146, 50.284741, 50.088606, 49.94478, 49.763525, 49.534936, 49.409082, 49.351539, 49.513822, 49.561857, 49.404644, 49.426766, 49.404679, 49.287691, 49.150333, 48.905501, 48.427022, 47.987654, 47.793808, 47.793975, 47.531105, 47.162198, 46.821922, 46.388482, 46.13941, 45.87244, 45.438059, 45.070406, 44.80162, 44.575111, 44.343652, 44.121393, 43.929747, 43.687564, 43.611051, 43.532269, 43.392211, 43.271282, 43.126362, 43.174344, 43.500497, 43.75046, 44.184249, 44.604098, 45.057988, 45.50896, 46.032555, 46.44527, 46.505249, 46.371027, 46.447864, 46.501034, 46.441705, 46.42906, 46.325067, 46.132349, 46.002627, 45.834658, 45.585656, 45.297154, 45.149053, 45.024924, 44.883143, 44.82887, 44.687878, 44.685157, 44.718504, 44.7108, 44.616292, 44.458774, 44.043485, 43.627082, 43.099526, 42.728119, 42.2963, 41.887564, 41.469783, 41.134067, 40.808511, 40.531436, 40.166834, 39.801846, 39.529096, 39.274, 38.997667, 38.870667, 38.710333, 38.544333, 38.370667, 38.166, 37.929, 37.631, 37.304334, 36.974667, 36.586, 36.070333, 35.463211, 34.868857, 34.275984, 33.752837, 33.326951, 32.916462, 32.503822, 32.050744, 31.727979, 31.298312, 30.873979, 30.385312, 29.930645, 29.507312, 29.122979, 28.814312, 28.472312, 28.254645, 28.003979, 27.813645, 27.590645, 27.415979, 27.329312, 27.173979], "50": [51.453717, 51.863389, 52.228639, 52.564456, 52.81985, 53.050179, 53.279785, 53.671793, 53.992687, 54.243601, 54.462895, 54.724165, 54.910872, 54.981958, 54.942096, 54.855683, 54.827379, 54.668068, 54.412455, 54.164529, 53.872517, 53.584032, 53.361554, 53.17938, 53.012122, 52.884063, 52.832401, 52.768758, 52.667071, 52.566031, 52.534145, 52.478387, 52.479006, 52.41409, 52.405885, 52.427225, 52.34473, 52.290014, 52.25511, 52.086419, 51.923499, 51.815146, 51.749551, 51.614892, 51.538316, 51.268453, 50.935713, 50.7018, 50.416566, 50.0372, 49.614904, 49.166269, 48.701994, 48.268051, 48.060384, 47.989342, 47.871292, 47.654907, 47.465617, 47.280892, 47.168832, 47.034208, 46.894502, 46.795978, 46.824292, 46.924892, 46.873943, 46.87963, 46.901587, 46.887223, 46.924246, 46.877721, 46.744113, 46.614714, 46.492765, 46.409998, 46.383191, 46.312798, 46.290318, 46.179454, 46.140306, 46.100534, 45.980741, 45.864999, 45.727459, 45.550898, 45.479523, 45.384683, 45.277476, 45.17146, 45.105758, 44.992655, 44.850629, 44.685849, 44.467392, 44.366071, 44.320589, 44.238525, 44.188665, 44.21193, 44.246773, 44.345515, 44.519003, 44.648602, 44.586256, 44.408878, 44.290619, 44.191728, 44.05688, 43.983236, 43.83444, 43.709609, 43.599776, 43.503195, 43.331593, 43.124693, 42.973432, 42.792955, 42.637086, 42.523322, 42.337727, 42.195694, 42.041502, 41.84968, 41.613975, 41.361064, 40.977691, 40.566849, 40.060716, 39.634271, 39.16358, 38.682339, 38.177396, 37.702754, 37.248697, 36.837963, 36.418071, 36.040985, 35.694151, 35.356246, 35.076187, 34.809187, 34.522587, 34.233587, 33.938587, 33.650787, 33.357787, 33.066587, 32.790587, 32.578787, 32.327387, 32.072787, 31.764787, 31.472787, 31.241787, 30.990187], "200": [44.27381, 44.424487, 44.570858, 44.720931, 44.851665, 44.975381, 45.088595, 45.229296, 45.367795, 45.489107, 45.60771, 45.73315, 45.84941, 45.945491, 46.009766, 46.067614, 46.159433, 46.247337, 46.321405, 46.379885, 46.456492, 46.533785, 46.637682, 46.76395, 46.89103, 47.017422, 47.148164, 47.293842, 47.429361, 47.562125, 47.67458, 47.776514, 47.893748, 48.000476, 48.099343, 48.203511, 48.288009, 48.365835, 48.420692, 48.45129, 48.472101, 48.503776, 48.536, 48.575434, 48.597387, 48.603717, 48.565095, 48.552565, 48.535372, 48.509975, 48.499583, 48.482739, 48.450057, 48.40804, 48.406486, 48.418298, 48.419178, 48.4053, 48.394074, 48.377632, 48.374631, 48.357145, 48.309986, 48.278421, 48.245017, 48.200567, 48.148515, 48.107004, 48.067982, 47.993436, 47.930453, 47.880664, 47.865348, 47.859511, 47.879855, 47.906833, 47.943896, 47.971624, 48.027285, 48.038148, 48.049455, 48.058755, 48.072046, 48.069826, 48.04779, 48.005613, 47.960809, 47.937172, 47.901339, 47.866344, 47.839345, 47.781782, 47.708232, 47.656778, 47.65931, 47.664903, 47.655823, 47.667381, 47.667807, 47.663251, 47.652477, 47.662017, 47.672352, 47.677266, 47.670626, 47.655853, 47.620153, 47.587543, 47.526536, 47.480322, 47.400692, 47.326057, 47.251057, 47.175196, 47.096412, 47.014026, 46.943218, 46.878431, 46.828175, 46.757795, 46.695152, 46.624114, 46.546907, 46.474177, 46.413124, 46.360888, 46.316676, 46.276101, 46.223858, 46.178678, 46.115782, 46.04551, 45.962408, 45.886066, 45.800808, 45.716482, 45.645096, 45.566329, 45.474917, 45.370503, 45.282192, 45.173725, 45.078932, 44.99331, 44.909581, 44.829055, 44.731283, 44.63774, 44.551646, 44.479147, 44.410695, 44.36199, 44.303606, 44.238474, 44.177069, 44.109646]}, "ema": {"5": [null, null, null, null, 58.2509, 56.7276, 54.7902, 54.8814, 54.9899, 54.1594, 53.3705, 52.8446, 51.9854, 50.8754, 48.8384, 46.9272, 46.7817, 45.7309, 44.6458, 43.6427, 43.1647, 43.7424, 45.4849, 46.9136, 48.4033, 48.9768, 50.2842, 51.9601, 53.2903, 54.282, 54.0753, 53.7404, 54.598, 54.6515, 54.5156, 54.6538, 53.3981, 52.4593, 51.4138, 50.3371, 49.0098, 47.6516, 47.2648, 47.1529, 47.9795, 46.835, 45.1481, 44.8631, 43.8464, 41.9399, 40.6559, 39.6215, 37.9529, 37.4986, 40.1882, 43.5018, 44.0055, 44.0852, 44.6376, 44.1791, 44.8493, 44.9201, 44.3739, 44.159, 44.8327, 45.9335, 45.27, 44.8179, 44.4031, 43.2415, 43.5142, 43.2, 42.8966, 43.0314, 43.7827, 44.517, 46.8642, 48.5068, 50.6134, 50.6497, 51.0013, 51.0282, 50.7933, 50.186, 49.2462, 48.1983, 47.9048, 47.2164, 46.1318, 45.0488, 44.3892, 42.6861, 41.5874, 40.6216, 39.9844, 39.8163, 39.7108, 39.8706, 39.687, 39.5547, 39.6465, 40.5943, 41.4929, 42.0186, 42.1624, 41.8616, 40.9411, 40.394, 39.9294, 39.8129, 39.4586, 39.2457, 38.7605, 38.807, 38.4047, 38.1998, 37.5932, 36.6921, 36.3881, 36.0021, 35.5947, 35.5531, 35.2288, 34.7225, 34.315, 33.99, 33.4567, 32.7211, 31.6541, 30.9027, 29.9918, 29.0012, 27.6929, 26.8751, 26.138, 25.9472, 26.0726, 26.3768, 26.4582, 26.3013, 27.2232, 26.7922, 26.2148, 25.5565, 25.0243, 25.0462, 24.9808, 25.1972, 25.3048, 26.4365, 26.711, 27.7274, 27.7816, 28.011, 28.974, 28.876], "10": [null, null, null, null, null, null, null, null, null, 55.862, 55.1221, 54.5168, 53.7441, 52.8189, 51.3544, 49.8545, 49.2429, 48.2223, 47.1774, 46.17, 45.4497, 45.3494, 46.0077, 46.6919, 47.5448, 48.0137, 48.902, 50.0674, 51.1371, 52.0695, 52.359, 52.4884, 53.1838, 53.4701, 53.6108, 53.8507, 53.3118, 52.8154, 52.1804, 51.4537, 50.5267, 49.5101, 48.9612, 48.5917, 48.781, 48.011, 46.877, 46.4072, 45.5719, 44.2183, 43.1036, 42.0944, 40.7346, 39.9811, 40.9967, 42.6571, 43.0855, 43.2962, 43.741, 43.6539, 44.115, 44.2871, 44.1043, 44.0361, 44.4259, 45.1003, 44.8899, 44.7124, 44.5053, 43.8531, 43.8907, 43.6509, 43.4034, 43.3848, 43.7303, 44.1404, 45.4891, 46.6351, 48.1245, 48.5968, 49.1619, 49.511, 49.6587, 49.5338, 49.1397, 48.5875, 48.3567, 47.899, 47.1833, 46.4014, 45.7957, 44.611, 43.6617, 42.7578, 42.0218, 41.5597, 41.1852, 41.0042, 40.698, 40.442, 40.3307, 40.7233, 41.19, 41.5318, 41.6988, 41.619, 41.161, 40.8226, 40.4912, 40.3256, 40.0391, 39.8174, 39.4488, 39.349, 39.031, 38.8054, 38.3644, 37.7327, 37.3777, 36.9872, 36.5859, 36.383, 36.0552, 35.6288, 35.2417, 34.896, 34.4403, 33.8603, 33.0711, 32.4037, 31.6339, 30.795, 29.7552, 28.9342, 28.1578, 27.6864, 27.4386, 27.3562, 27.2225, 26.998, 27.3742, 27.1116, 26.7386, 26.2843, 25.8617, 25.7214, 25.563, 25.5751, 25.5651, 26.1351, 26.3396, 26.9615, 27.1303, 27.3739, 28.015, 28.1359], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.1615, 50.3088, 49.7935, 49.7151, 49.7204, 49.8787, 49.9021, 50.1875, 50.6755, 51.1779, 51.6624, 51.8529, 51.9689, 52.3826, 52.6089, 52.7646, 52.9708, 52.7724, 52.5637, 52.2551, 51.8673, 51.3423, 50.7321, 50.3282, 50.0045, 49.9691, 49.4526, 48.7213, 48.2996, 47.6818, 46.7718, 45.9448, 45.1456, 44.1427, 43.4234, 43.6276, 44.2468, 44.3197, 44.3126, 44.4487, 44.3357, 44.5123, 44.5646, 44.4424, 44.3745, 44.5465, 44.8882, 44.7982, 44.714, 44.6054, 44.2542, 44.2357, 44.0772, 43.907, 43.8493, 43.986, 44.1764, 44.8795, 45.5379, 46.4225, 46.832, 47.2961, 47.6566, 47.9106, 48.0116, 47.9502, 47.7742, 47.7308, 47.5507, 47.2089, 46.7969, 46.442, 45.7599, 45.1532, 44.5377, 43.9827, 43.5538, 43.1678, 42.8842, 42.5447, 42.2348, 42.0057, 42.0518, 42.1698, 42.2555, 42.274, 42.1775, 41.8844, 41.6382, 41.387, 41.2149, 40.9801, 40.7744, 40.4902, 40.3387, 40.0779, 39.86, 39.5286, 39.0868, 38.7719, 38.4345, 38.0865, 37.8373, 37.5271, 37.1636, 36.8146, 36.4837, 36.0938, 35.6325, 35.0504, 34.5123, 33.9082, 33.2522, 32.4735, 31.7846, 31.1064, 30.5787, 30.1734, 29.8698, 29.5604, 29.2201, 29.2055, 28.8936, 28.5285, 28.1201, 27.7239, 27.473, 27.2232, 27.0715, 26.9237, 27.0929, 27.1088, 27.3613, 27.4116, 27.5124, 27.8351, 27.9155], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0337, 51.2033, 51.3237, 51.6456, 51.8465, 52.0011, 52.1901, 52.106, 52.0077, 51.8345, 51.5989, 51.2606, 50.8525, 50.5712, 50.3362, 50.2908, 49.9202, 49.3946, 49.0655, 48.5976, 47.9221, 47.2876, 46.6595, 45.8825, 45.283, 45.3013, 45.6128, 45.5741, 45.4883, 45.5047, 45.36, 45.4136, 45.3909, 45.2548, 45.1563, 45.2224, 45.4103, 45.3156, 45.2252, 45.1186, 44.8476, 44.7968, 44.6533, 44.5008, 44.4234, 44.479, 44.5762, 45.0266, 45.4631, 46.0672, 46.3676, 46.7119, 46.9938, 47.2086, 47.3224, 47.3252, 47.2463, 47.251, 47.1599, 46.9536, 46.691, 46.4574, 45.9943, 45.5682, 45.1245, 44.7106, 44.3732, 44.0588, 43.8092, 43.5196, 43.2467, 43.0263, 42.9917, 43.0109, 43.0147, 42.9783, 42.8674, 42.6244, 42.4099, 42.1899, 42.0215, 41.8105, 41.6175, 41.3706, 41.2112, 40.9782, 40.7725, 40.4891, 40.1279, 39.8474, 39.5495, 39.2418, 38.9984, 38.7134, 38.3906, 38.0751, 37.7696, 37.4225, 37.0243, 36.5401, 36.0795, 35.5692, 35.0176, 34.3763, 33.7868, 33.1982, 32.7058, 32.294, 31.9515, 31.6076, 31.245, 31.1045, 30.7707, 30.4022, 30.0047, 29.6147, 29.3228, 29.0342, 28.8146, 28.602, 28.6084, 28.5214, 28.6013, 28.5554, 28.5499, 28.7015, 28.7001], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0372, 49.5686, 49.0974, 48.5295, 48.0613, 47.9635, 48.0484, 47.9293, 47.7848, 47.7047, 47.5305, 47.478, 47.3832, 47.2223, 47.0854, 47.0499, 47.0924, 46.9689, 46.8491, 46.7206, 46.4931, 46.3977, 46.2476, 46.0924, 45.983, 45.9556, 45.9568, 46.1764, 46.3967, 46.7273, 46.8839, 47.073, 47.2302, 47.3515, 47.415, 47.4131, 47.3617, 47.36, 47.3004, 47.1695, 47.0014, 46.8472, 46.5505, 46.2697, 45.9724, 45.6876, 45.4442, 45.2111, 45.0142, 44.7909, 44.5751, 44.3891, 44.3146, 44.2744, 44.2272, 44.1575, 44.0439, 43.85, 43.6716, 43.4884, 43.3351, 43.1553, 42.9853, 42.7815, 42.6293, 42.4321, 42.25, 42.0198, 41.7402, 41.5065, 41.2604, 41.0062, 40.7891, 40.5456, 40.2776, 40.0118, 39.7501, 39.4615, 39.1395, 38.7623, 38.3951, 37.9941, 37.5638, 37.0741, 36.61, 36.1415, 35.7267, 35.358, 35.0296, 34.6999, 34.3582, 34.1507, 33.8284, 33.4845, 33.122, 32.7627, 32.4618, 32.1633, 31.9071, 31.6566, 31.5407, 31.3728, 31.3095, 31.1754, 31.0693, 31.0627, 30.9693], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.533759, 58.410482, 58.463886, 58.547171, 57.704143, 56.180844, 54.103793, 54.014151, 54.156563, 53.601537, 53.041427, 52.607199, 51.605864, 50.387099, 48.308139, 46.19167, 45.782871, 44.77391, 43.822803, 43.003935, 42.584328, 43.120915, 45.121039, 47.032156, 48.994134, 49.886752, 51.176724, 52.737532, 54.088536, 55.132466, 54.983061, 54.400699, 54.887696, 54.789787, 54.599693, 54.773257, 53.514437, 52.299487, 51.047026, 49.777233, 48.301931, 46.924963, 46.463506, 46.42063, 47.43864, 46.664433, 45.086841, 44.55968, 43.352334, 41.257307, 39.916386, 38.827698, 37.041318, 36.558248, 39.415809, 43.297867, 44.671856, 45.292389, 45.770271, 44.811266, 44.981799, 45.038861, 44.49938, 44.173227, 44.798298, 45.880502, 45.435689, 45.05572, 44.520129, 43.109828, 43.097507, 42.860836, 42.62157, 42.827766, 43.713501, 44.541525, 47.09887, 49.134892, 51.548938, 51.826461, 52.068968, 51.722715, 51.155352, 50.235253, 49.170557, 47.908094, 47.424378, 46.698802, 45.646426, 44.568112, 43.85109, 42.072885, 40.867216, 39.858191, 39.207332, 39.091333, 39.221333, 39.566666, 39.568666, 39.518667, 39.610001, 40.564668, 41.586668, 42.328668, 42.614001, 42.292, 41.154666, 40.309999, 39.631332, 39.417333, 39.118, 39.009334, 38.576001, 38.613334, 38.224, 38.03, 37.430001, 36.496, 36.052, 35.632666, 35.221333, 35.240667, 35.024001, 34.538, 34.12, 33.764, 33.187333, 32.436, 31.33, 30.463333, 29.46, 28.418, 27.086106, 26.220152, 25.447709, 25.291595, 25.561728, 26.09894, 26.387372, 26.372663, 27.296157, 26.940539, 26.321149, 25.556782, 24.857802, 24.670666, 24.668666, 24.998666, 25.254, 26.484, 26.918, 28.040667, 28.212666, 28.427333, 29.255333, 29.196666], "10": [56.578028, 57.44689, 57.748764, 57.98735, 57.717032, 56.988789, 55.836952, 55.575653, 55.35718, 54.662055, 53.922196, 53.317061, 52.583443, 51.694294, 50.272834, 48.753061, 48.041117, 46.889454, 45.735884, 44.661206, 43.888055, 43.778125, 44.533937, 45.458978, 46.656764, 47.505341, 48.730869, 50.278557, 51.730013, 52.993687, 53.518022, 53.726612, 54.376134, 54.609518, 54.658588, 54.780482, 54.079808, 53.360236, 52.497789, 51.548729, 50.414151, 49.154236, 48.325185, 47.75429, 47.817368, 47.039403, 45.946249, 45.476796, 44.670737, 43.330995, 42.167032, 41.056121, 39.545375, 38.609536, 39.493914, 41.281593, 42.037585, 42.594985, 43.425604, 43.733837, 44.480987, 44.875696, 44.810265, 44.668615, 44.842803, 45.361299, 45.153865, 44.960579, 44.711411, 44.018905, 43.94021, 43.629679, 43.313134, 43.198542, 43.452485, 43.850021, 45.299934, 46.653823, 48.416213, 49.227734, 50.039607, 50.599307, 50.866336, 50.741487, 50.221754, 49.434284, 48.865743, 48.105507, 47.112196, 46.120121, 45.304602, 43.956983, 42.843948, 41.80243, 40.951484, 40.397933, 39.968423, 39.806513, 39.589143, 39.450727, 39.475818, 40.043455, 40.698183, 41.242001, 41.593455, 41.660546, 41.302545, 40.988182, 40.635454, 40.394, 39.996364, 39.631091, 39.145273, 38.961273, 38.616727, 38.394909, 37.979819, 37.343273, 36.948727, 36.512727, 36.074, 35.832909, 35.490909, 35.049091, 34.663455, 34.323273, 33.891273, 33.324545, 32.509454, 31.786364, 30.945636, 30.016, 28.886603, 27.959652, 27.08206, 26.52908, 26.255246, 26.212062, 26.180138, 26.08581, 26.613411, 26.554331, 26.356888, 26.010651, 25.631676, 25.470952, 25.275238, 25.248131, 25.225668, 25.801401, 26.066, 26.818, 27.160363, 27.556727, 28.318, 28.549454], "20": [55.376956, 55.84579, 56.089714, 56.369865, 56.426151, 56.260102, 55.831531, 55.81755, 55.808877, 55.522554, 55.18864, 54.867623, 54.39443, 53.765384, 52.789617, 51.697233, 50.998389, 50.083838, 49.118244, 48.137482, 47.284827, 46.76922, 46.713272, 46.775805, 47.032383, 47.190825, 47.630504, 48.290521, 49.010209, 49.756327, 50.236559, 50.651579, 51.369315, 51.910216, 52.373009, 52.856056, 52.897698, 52.889343, 52.727994, 52.425549, 51.91778, 51.255026, 50.740303, 50.279067, 50.088877, 49.422562, 48.518811, 47.907949, 47.113349, 46.035, 45.039321, 44.066857, 42.888544, 42.001591, 42.056136, 42.586435, 42.65236, 42.673079, 42.866625, 42.841012, 43.117654, 43.287631, 43.287493, 43.345248, 43.65167, 44.160722, 44.253445, 44.333061, 44.382063, 44.1698, 44.243441, 44.14692, 43.999637, 43.912147, 43.981667, 44.119223, 44.807283, 45.486404, 46.418592, 46.916621, 47.472683, 47.9432, 48.312796, 48.520103, 48.549606, 48.453039, 48.48194, 48.353971, 48.038055, 47.617465, 47.205341, 46.436977, 45.694764, 44.899692, 44.128483, 43.461917, 42.828235, 42.31769, 41.779535, 41.312365, 40.951062, 40.899639, 40.96532, 41.043542, 41.090818, 41.048173, 40.822873, 40.655753, 40.491204, 40.405524, 40.256524, 40.134762, 39.917095, 39.812762, 39.583619, 39.377857, 39.045857, 38.58681, 38.237762, 37.853191, 37.445095, 37.126762, 36.757095, 36.346048, 35.959572, 35.600476, 35.188619, 34.700143, 34.085238, 33.504048, 32.85419, 32.14519, 31.307268, 30.545419, 29.793803, 29.189668, 28.715922, 28.353105, 27.99321, 27.616632, 27.577339, 27.266485, 26.918202, 26.537158, 26.174542, 25.964973, 25.771833, 25.688884, 25.62222, 25.877462, 25.998893, 26.362753, 26.535471, 26.750027, 27.180629, 27.370106], "30": [55.60076, 55.84194, 55.942646, 56.077755, 56.063399, 55.910774, 55.585843, 55.538371, 55.507505, 55.314438, 55.094808, 54.882626, 54.580747, 54.187825, 53.563982, 52.854353, 52.386276, 51.751948, 51.064006, 50.340401, 49.68593, 49.231397, 49.051311, 48.924629, 48.910294, 48.819215, 48.924199, 49.196697, 49.511873, 49.84762, 50.017185, 50.16052, 50.527912, 50.798277, 51.043006, 51.335705, 51.364848, 51.374364, 51.312305, 51.189406, 50.957816, 50.646306, 50.449943, 50.289936, 50.308087, 49.987586, 49.48515, 49.155378, 48.664168, 47.93656, 47.21399, 46.46577, 45.543841, 44.780163, 44.624012, 44.774664, 44.595241, 44.383206, 44.291605, 44.061946, 44.049127, 43.979589, 43.812441, 43.702183, 43.773775, 43.988834, 43.948055, 43.920327, 43.884975, 43.690681, 43.714693, 43.647635, 43.567461, 43.561584, 43.691518, 43.875981, 44.416905, 44.951846, 45.666441, 46.088245, 46.546339, 46.93499, 47.245602, 47.435211, 47.494656, 47.468657, 47.529754, 47.490515, 47.326738, 47.097136, 46.880423, 46.425902, 45.990912, 45.51913, 45.059474, 44.665561, 44.291551, 43.971612, 43.603552, 43.242705, 42.920197, 42.778398, 42.688388, 42.582033, 42.436175, 42.21964, 41.873913, 41.567881, 41.26936, 41.042294, 40.785641, 40.561364, 40.297005, 40.131212, 39.903208, 39.708465, 39.440631, 39.10019, 38.840716, 38.563355, 38.273419, 38.045828, 37.769011, 37.446409, 37.120968, 36.796409, 36.423763, 35.99286, 35.46957, 34.959613, 34.39157, 33.774409, 33.065117, 32.405517, 31.747127, 31.185164, 30.705847, 30.296711, 29.890539, 29.470142, 29.277645, 28.903582, 28.50111, 28.073111, 27.658575, 27.346275, 27.045803, 26.82045, 26.607914, 26.622603, 26.558433, 26.671724, 26.67665, 26.733383, 26.958158, 27.0453], "50": [54.482645, 54.817191, 55.051152, 55.28874, 55.421534, 55.455305, 55.371589, 55.441551, 55.501749, 55.443153, 55.347042, 55.242332, 55.067538, 54.822221, 54.421531, 53.957332, 53.629285, 53.190154, 52.712018, 52.210996, 51.742136, 51.390189, 51.209246, 51.068442, 50.997984, 50.88472, 50.885307, 50.982536, 51.107318, 51.248429, 51.291406, 51.312446, 51.462826, 51.552224, 51.623972, 51.722968, 51.662559, 51.593419, 51.477059, 51.317394, 51.092638, 50.818584, 50.609806, 50.420764, 50.343038, 50.068832, 49.696504, 49.436013, 49.087432, 48.605479, 48.136878, 47.663858, 47.093244, 46.618265, 46.512353, 46.593472, 46.47675, 46.334525, 46.259524, 46.094684, 46.051896, 45.969258, 45.822099, 45.697964, 45.673811, 45.725213, 45.608277, 45.492196, 45.362542, 45.127898, 45.017017, 44.846327, 44.6664, 44.53138, 44.479245, 44.459354, 44.661262, 44.873376, 45.207253, 45.381053, 45.597724, 45.791519, 45.957123, 46.074407, 46.133296, 46.147994, 46.217294, 46.231417, 46.175645, 46.081739, 45.999329, 45.770868, 45.551156, 45.309562, 45.075215, 44.879631, 44.688805, 44.526821, 44.333938, 44.141833, 43.969993, 43.9011, 43.859707, 43.802884, 43.716664, 43.586223, 43.378031, 43.182321, 42.978723, 42.80316, 42.597935, 42.40129, 42.169148, 41.984844, 41.753346, 41.536028, 41.271531, 40.954533, 40.679515, 40.389041, 40.085382, 39.816059, 39.517404, 39.190679, 38.86324, 38.538771, 38.186964, 37.805486, 37.372276, 36.954209, 36.50463, 36.028411, 35.494842, 34.987469, 34.476138, 34.017976, 33.605641, 33.23573, 32.866311, 32.485665, 32.239029, 31.880355, 31.498034, 31.094795, 30.691909, 30.344906, 29.999777, 29.696727, 29.400782, 29.240367, 29.031787, 28.931105, 28.767074, 28.637867, 28.615405, 28.514942], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.355, -0.5627, -0.7, -0.8686, -0.9915, -1.349, -1.2868, -1.3275, -1.3434, -1.3825, -1.7743, -2.1847, -2.3453, -2.3794, -2.314, -2.5914, -2.8403, -2.5921, -2.1147, -1.4287, -0.7846, -0.9458, -1.2498, -1.0453, -0.9203, -0.4644, -0.4679, -0.8752, -0.9662, -1.143, -0.8958, -0.3624, -0.2647, -0.3283, -0.6049, -0.9722, -1.3297, -1.4911, -1.3566, -1.1878, -0.5018, 0.0543, -0.009, 0.1524, -0.2204, -0.5532, -0.5148, -1.0546, -1.9789, -2.6377, -2.76, -2.2728, -1.85, -1.7201, -2.0335, -2.9407, -2.928, -2.7347, -2.9556, -2.8414, -2.8995, -2.8281, -2.4086, -2.1056, -1.9461, -1.9911, -1.6521, -1.3352, -1.2236, -0.9529, -1.1114, -0.8222, 0.2496, 1.1074, 2.453, 3.3116, 3.5804, 4.0194, 4.1832, 4.1278, 3.212, 1.8943, 0.9022, 0.1201, -0.1366, 0.1251, -0.2644, -0.7929, -0.9454, -1.2802, -1.5961, -1.8104, -1.8555, -1.7666, -1.5411, -1.0338, -1.0214, -0.7546, -0.3668, -0.2634, -0.1602, -0.5066, -1.5095, -2.4238, -3.3996, -3.8927, -3.967, -3.9872, -3.7813, -3.7307, -3.5175, -3.2375, -3.1419, -3.2387, -3.1352, -3.1024, -2.9108, -2.3395, -2.0713, -1.8579, -1.6078, -1.8129, -2.0184, -2.3696, -2.779, -3.1215, -3.5408, -4.1473, -4.9354, -5.6953, -6.3139, -6.4249, -6.0239, -5.5993, -5.1703, -5.0428, -4.7978, -4.9159, -5.0143, -5.1962, -5.6648, -5.7224, -5.6714, -5.1703, -4.8724, -4.2453, -3.8423, -3.4728, -3.0966, -2.9682, -2.4092, -2.2998], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.69, 20.27, 30.3, 27.19, 26.03, 25.18, 26.92, 34.6, 44.18, 45.86, 49.17, 46.76, 52.3, 56.54, 57.61, 58.16, 52.15, 50.87, 57.11, 53.59, 52.44, 53.87, 45.27, 44.69, 42.29, 40.18, 36.99, 34.69, 39.16, 40.39, 47.48, 38.26, 34.35, 40.32, 36.77, 32.23, 32.19, 31.53, 28.15, 33.33, 50.72, 56.88, 49.42, 48.4, 50.55, 47.05, 51.33, 49.67, 47.07, 47.81, 51.78, 54.74, 47.94, 47.9, 47.35, 43.16, 48.91, 46.51, 46.05, 48.04, 51.8, 53.09, 61.85, 62.16, 66.12, 57.38, 58.78, 57.49, 55.88, 53.02, 49.77, 47.31, 49.87, 46.88, 43.33, 41.39, 41.87, 35.45, 35.76, 34.63, 34.69, 37.23, 37.29, 39.72, 37.74, 37.67, 39.83, 49.16, 51.6, 50.87, 48.8, 45.02, 39.09, 39.88, 39.06, 41.56, 39.09, 39.42, 36.33, 41.64, 37.68, 38.6, 34.53, 30.83, 35.29, 33.84, 32.65, 36.33, 33.77, 31.44, 30.88, 30.44, 27.89, 25.17, 21.71, 21.49, 19.32, 17.54, 15.02, 16.11, 15.36, 21.51, 26.36, 30.4, 29.44, 27.8, 44.1, 35.35, 33.37, 31.58, 30.96, 36.33, 35.69, 39.4, 39.06, 52.01, 47.13, 55.03, 49.11, 50.88, 57.52, 50.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.312, -1.7575, -1.1106, -0.5401, -0.0619, 0.1058, 0.1888, 0.5103, 0.6325, 0.6798, 0.764, 0.4986, 0.2607, -0.0291, -0.3467, -0.7374, -1.1484, -1.3332, -1.4279, -1.2701, -1.5378, -1.9511, -2.0517, -2.3051, -2.7713, -3.1082, -3.3793, -3.7875, -3.9067, -3.2394, -2.3158, -1.9739, -1.7448, -1.426, -1.3578, -1.0553, -0.8963, -0.9036, -0.8632, -0.6263, -0.2775, -0.3355, -0.3795, -0.4368, -0.6885, -0.6272, -0.6908, -0.7552, -0.7164, -0.5195, -0.3035, 0.3138, 0.8124, 1.436, 1.5806, 1.7544, 1.8209, 1.7916, 1.6405, 1.3754, 1.0512, 0.8821, 0.6217, 0.2608, -0.111, -0.3862, -0.8996, -1.2829, -1.6244, -1.8718, -1.983, -2.0459, -2.0167, -2.0404, -2.038, -1.9698, -1.6819, -1.3732, -1.1332, -0.9819, -0.9469, -1.0811, -1.1579, -1.2289, -1.2242, -1.2728, -1.2908, -1.3723, -1.332, -1.389, -1.4026, -1.5097, -1.6954, -1.7505, -1.8176, -1.8853, -1.862, -1.8933, -1.9658, -2.0169, -2.0467, -2.1225, -2.2487, -2.4599, -2.6069, -2.7905, -2.9943, -3.2749, -3.4444, -3.5838, -3.5804, -3.4764, -3.3025, -3.1576, -3.0587, -2.7007, -2.6397, -2.6311, -2.6599, -2.6745, -2.5654, -2.4697, -2.3044, -2.1574, -1.7639, -1.5505, -1.1661, -1.0008, -0.8137, -0.464, -0.3617], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4827, -0.2502, -0.0474, 0.0618, 0.1016, 0.0754, -0.009, -0.1547, -0.3534, -0.5494, -0.7251, -0.8341, -0.9748, -1.1701, -1.3464, -1.5381, -1.7848, -2.0495, -2.3154, -2.6098, -2.8692, -2.9433, -2.8178, -2.649, -2.4682, -2.2597, -2.0793, -1.8745, -1.6789, -1.5238, -1.3917, -1.2386, -1.0464, -0.9042, -0.7993, -0.7268, -0.7191, -0.7007, -0.6988, -0.71, -0.7113, -0.673, -0.5991, -0.4165, -0.1707, 0.1506, 0.4366, 0.7002, 0.9243, 1.0978, 1.2063, 1.2401, 1.2024, 1.1383, 1.035, 0.8801, 0.6819, 0.4683, 0.1947, -0.1008, -0.4055, -0.6988, -0.9556, -1.1737, -1.3423, -1.4819, -1.5931, -1.6685, -1.6711, -1.6116, -1.5159, -1.4091, -1.3167, -1.2695, -1.2472, -1.2436, -1.2397, -1.2463, -1.2552, -1.2786, -1.2893, -1.3092, -1.3279, -1.3643, -1.4305, -1.4945, -1.5591, -1.6244, -1.6719, -1.7162, -1.7661, -1.8163, -1.8623, -1.9144, -1.9812, -2.077, -2.183, -2.3045, -2.4424, -2.6089, -2.776, -2.9376, -3.0661, -3.1482, -3.1791, -3.1748, -3.1516, -3.0614, -2.977, -2.9079, -2.8583, -2.8215, -2.7703, -2.7102, -2.629, -2.5347, -2.3805, -2.2145, -2.0048, -1.804, -1.606, -1.3776, -1.1744], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1152, 0.93, 0.8114, 0.4368, 0.1591, -0.1045, -0.3377, -0.5827, -0.795, -0.7838, -0.7028, -0.436, -0.563, -0.781, -0.7053, -0.767, -0.9865, -1.0587, -1.0639, -1.1777, -1.0375, -0.2961, 0.502, 0.6751, 0.7234, 0.8337, 0.7215, 0.8192, 0.7826, 0.6202, 0.5285, 0.6123, 0.7689, 0.5687, 0.4198, 0.29, 0.0306, 0.0735, 0.008, -0.0452, -0.0051, 0.1535, 0.2956, 0.7303, 0.9831, 1.2854, 1.144, 1.0542, 0.8966, 0.6938, 0.4342, 0.1353, -0.1512, -0.2562, -0.4133, -0.6193, -0.7929, -0.8545, -1.0943, -1.1821, -1.2189, -1.173, -1.0274, -0.8722, -0.6744, -0.5585, -0.4449, -0.3013, -0.0108, 0.2384, 0.3827, 0.4272, 0.3698, 0.1884, 0.0893, 0.0147, 0.0155, -0.0265, -0.0356, -0.0937, -0.0427, -0.0798, -0.0747, -0.1454, -0.2649, -0.256, -0.2585, -0.2609, -0.1901, -0.1771, -0.1997, -0.2006, -0.1844, -0.2081, -0.2675, -0.3829, -0.4239, -0.486, -0.5519, -0.666, -0.6684, -0.6462, -0.5143, -0.3282, -0.1234, 0.0172, 0.0929, 0.3607, 0.3373, 0.2768, 0.1984, 0.147, 0.2049, 0.2405, 0.3246, 0.3773, 0.6166, 0.664, 0.8387, 0.8032, 0.7923, 0.9136, 0.8127], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.03, 2.4, 3.63, 24.24, 7.09, 0.6, 11.63, 14.89, 29.18, 59.07, 76.23, 88.76, 86.06, 96.39, 89.39, 92.98, 89.61, 75.77, 72.63, 89.86, 81.6, 76.17, 77.42, 39.78, 24.51, 2.51, 12.02, 5.13, 1.37, 15.55, 23.25, 43.14, 5.72, 5.82, 21.73, 6.33, 1.35, 15.66, 12.76, 0.06, 14.24, 72.15, 100.0, 51.22, 47.52, 54.73, 42.78, 56.89, 51.45, 42.88, 45.03, 56.84, 66.26, 46.06, 39.93, 13.78, 0.0, 37.16, 22.65, 19.91, 29.76, 49.1, 55.92, 86.66, 88.45, 94.16, 67.4, 73.72, 69.71, 64.83, 56.13, 40.11, 31.12, 39.76, 28.26, 0.0, 0.97, 9.12, 0.78, 8.02, 4.54, 4.67, 9.46, 12.72, 20.13, 13.76, 13.46, 19.05, 61.03, 69.76, 66.88, 58.77, 43.19, 10.71, 13.46, 8.46, 17.31, 5.91, 12.85, 1.14, 15.19, 2.32, 4.64, 4.82, 2.69, 15.52, 10.31, 3.75, 15.5, 2.34, 0.49, 22.07, 20.07, 8.23, 0.0, 6.4, 5.13, 0.84, 5.64, 1.65, 5.49, 1.34, 10.78, 18.1, 24.04, 21.29, 18.35, 56.77, 23.87, 14.0, 4.39, 0.62, 18.22, 20.77, 32.02, 30.43, 76.3, 55.53, 86.75, 59.1, 66.75, 92.47, 65.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.02, 10.09, 11.65, 10.64, 6.44, 9.04, 18.57, 34.38, 54.83, 74.69, 83.68, 90.4, 90.61, 92.92, 90.66, 86.12, 79.34, 79.42, 81.36, 82.54, 78.4, 64.46, 47.24, 22.27, 13.01, 6.55, 6.17, 7.35, 13.39, 27.31, 24.04, 18.23, 11.09, 11.29, 9.8, 7.78, 9.92, 9.49, 9.02, 28.82, 62.13, 74.46, 66.25, 51.16, 48.34, 51.47, 50.37, 50.41, 46.45, 48.25, 56.04, 56.39, 50.75, 33.26, 17.9, 16.98, 19.94, 26.57, 24.11, 32.92, 44.93, 63.89, 77.01, 89.76, 83.34, 78.43, 70.28, 69.42, 63.56, 53.69, 42.45, 37.0, 33.05, 22.67, 9.74, 3.36, 3.62, 5.97, 4.45, 5.74, 6.22, 8.95, 14.1, 15.54, 15.78, 15.42, 31.18, 49.95, 65.89, 65.14, 56.28, 37.56, 22.45, 10.88, 13.08, 10.56, 12.02, 6.63, 9.73, 6.22, 7.38, 3.93, 4.05, 7.68, 9.51, 9.86, 9.85, 7.2, 6.11, 8.3, 14.21, 16.79, 9.43, 4.88, 3.84, 4.12, 3.87, 2.71, 4.26, 2.83, 5.87, 10.07, 17.64, 21.14, 21.23, 32.14, 33.0, 31.55, 14.09, 6.34, 7.74, 13.2, 23.67, 27.74, 46.25, 54.09, 72.86, 67.13, 70.87, 72.77, 74.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.97, -97.6, -96.37, -75.76, -92.91, -99.4, -88.37, -85.11, -70.82, -40.93, -23.77, -11.24, -13.94, -3.61, -10.61, -7.02, -10.39, -24.23, -27.37, -10.14, -18.4, -23.83, -22.58, -60.22, -75.49, -97.49, -87.98, -94.87, -98.63, -84.45, -76.75, -56.86, -94.28, -94.18, -78.27, -93.67, -98.65, -84.34, -87.24, -99.94, -85.76, -27.85, -0.0, -48.78, -52.48, -45.27, -57.22, -43.11, -48.55, -57.12, -54.97, -43.16, -33.74, -53.94, -60.07, -86.22, -100.0, -62.84, -77.35, -80.09, -70.24, -50.9, -44.08, -13.34, -11.55, -5.84, -32.6, -26.28, -30.29, -35.17, -43.87, -59.89, -68.88, -60.24, -71.74, -100.0, -99.03, -90.88, -99.22, -91.98, -95.46, -95.33, -90.54, -87.28, -79.87, -86.24, -86.54, -80.95, -38.97, -30.24, -33.12, -41.23, -56.81, -89.29, -86.54, -91.54, -82.69, -94.09, -87.15, -98.86, -84.81, -97.68, -95.36, -95.18, -97.31, -84.48, -89.69, -96.25, -84.5, -97.66, -99.51, -77.93, -79.93, -91.77, -100.0, -93.6, -94.87, -99.16, -94.36, -98.35, -94.51, -98.66, -89.22, -81.9, -75.96, -78.71, -81.65, -43.23, -76.13, -86.0, -95.61, -99.38, -81.78, -79.23, -67.98, -69.57, -23.7, -44.47, -13.25, -40.9, -33.25, -7.53, -34.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2962, 3.2263, 3.2963, 3.2951, 3.1728, 3.1662, 3.1594, 3.2035, 3.5217, 3.6631, 3.6467, 3.5429, 3.5385, 3.6195, 3.5885, 3.4943, 3.524, 3.431, 3.4311, 3.4565, 3.4616, 3.3922, 3.564, 3.413, 3.3327, 3.3274, 3.2662, 3.2559, 3.2533, 3.2536, 3.288, 3.4561, 3.4816, 3.5518, 3.5426, 3.5709, 3.55, 3.4076, 3.3927, 3.3692, 3.8025, 3.8567, 4.351, 4.3841, 4.3697, 4.4528, 4.5773, 4.4282, 4.3398, 4.1729, 4.1104, 4.178, 4.2548, 4.037, 3.898, 3.8092, 3.8289, 3.7791, 3.5627, 3.4472, 3.4858, 3.3875, 3.7083, 3.7644, 3.8394, 3.95, 3.9284, 3.7812, 3.9467, 3.8038, 3.6724, 3.6081, 3.5386, 3.438, 3.3265, 3.1751, 3.0559, 3.1176, 3.1035, 2.9511, 2.8082, 2.7183, 2.6034, 2.5875, 2.5019, 2.3746, 2.2843, 2.389, 2.4934, 2.4545, 2.3757, 2.3524, 2.3465, 2.2668, 2.1663, 2.1623, 2.0785, 2.0286, 1.9687, 1.9745, 1.9399, 1.8478, 1.8644, 1.8562, 1.83, 1.7715, 1.6856, 1.6545, 1.6456, 1.6188, 1.7682, 1.784, 1.7359, 1.7147, 1.758, 1.681, 1.6923, 1.6922, 1.7232, 1.6741, 1.6333, 1.6646, 1.7061, 1.7076, 1.7151, 1.7152, 1.9422, 2.0332, 2.0116, 2.0179, 1.9452, 1.9163, 1.9122, 1.9192, 1.8664, 1.9802, 1.9952, 2.1091, 2.1835, 2.1104, 2.1996, 2.2175], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0851, 0.1473, 0.2845, 0.4929, 0.5587, 0.668, 0.6095, 0.7635, 0.9016, 0.9304, 0.9143, 0.7635, 0.7262, 0.8606, 0.7602, 0.7128, 0.7231, 0.511, 0.4767, 0.3805, 0.2646, 0.0771, -0.0321, 0.1143, 0.1698, 0.3668, 0.0682, -0.0099, 0.1712, 0.0851, -0.0267, 0.0428, 0.0777, 0.0112, 0.1338, 0.5472, 0.7929, 0.5521, 0.5298, 0.6278, 0.4986, 0.674, 0.6061, 0.5096, 0.5475, 0.7223, 0.8251, 0.5545, 0.5539, 0.527, 0.3451, 0.5327, 0.4062, 0.3187, 0.3452, 0.5921, 0.7572, 1.2668, 1.1187, 1.1734, 0.8369, 0.8639, 0.7929, 0.7219, 0.6215, 0.5159, 0.442, 0.5087, 0.4055, 0.28, 0.1906, 0.2109, 0.0024, 0.0441, 0.0498, 0.0983, 0.1709, 0.2039, 0.2621, 0.2364, 0.2585, 0.3073, 0.4926, 0.5794, 0.5961, 0.5706, 0.4788, 0.2643, 0.3005, 0.2775, 0.3836, 0.2719, 0.29, 0.1488, 0.323, 0.1384, 0.1929, 0.0507, -0.036, 0.1158, 0.1062, 0.112, 0.2069, 0.1456, 0.0841, 0.087, 0.1009, 0.0543, 0.0065, -0.0599, 0.0027, -0.0174, -0.0233, -0.057, 0.0206, 0.0469, 0.1405, 0.2168, 0.2819, 0.281, 0.2627, 0.4909, 0.2839, 0.2367, 0.192, 0.1865, 0.3058, 0.2894, 0.4098, 0.414, 0.9926, 0.7503, 1.0954, 0.7652, 0.8202, 1.0671, 0.7432], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2882, -0.2783, -0.1668, -0.1023, -0.0897, -0.0171, -0.0107, 0.0474, 0.0255, 0.0719, 0.108, 0.1091, 0.0993, 0.1386, 0.1435, 0.1754, 0.2339, 0.1502, 0.1754, 0.1929, 0.1612, 0.0904, -0.0349, -0.0536, -0.0491, -0.07, -0.0894, -0.1667, -0.1634, -0.2085, -0.249, -0.1832, -0.1808, -0.2613, -0.2254, -0.0788, -0.0815, -0.135, -0.1283, -0.0957, -0.1227, -0.0937, -0.099, -0.1412, -0.1639, -0.1639, -0.1253, -0.1399, -0.1438, -0.1438, -0.1406, -0.1364, -0.1463, -0.1229, -0.1204, -0.1574, -0.1805, -0.07, -0.0176, 0.0144, 0.0091, 0.0141, 0.0647, 0.082, 0.0651, 0.0199, 0.0155, 0.0913, 0.0585, 0.0437, 0.0614, 0.0511, 0.0088, 0.0109, -0.049, -0.1028, -0.0631, -0.0635, -0.1225, -0.2041, -0.1671, -0.1679, -0.1158, -0.1185, -0.0849, -0.099, -0.1034, -0.1549, -0.1403, -0.116, -0.0857, -0.1283, -0.0688, -0.0978, -0.0563, -0.0688, -0.1021, -0.1582, -0.1708, -0.1055, -0.1208, -0.1439, -0.2034, -0.245, -0.3434, -0.2783, -0.3405, -0.3368, -0.3672, -0.3794, -0.3917, -0.3963, -0.4372, -0.4482, -0.4614, -0.4667, -0.4225, -0.353, -0.3048, -0.3845, -0.4136, -0.3051, -0.3344, -0.3053, -0.307, -0.3443, -0.2853, -0.2414, -0.2284, -0.2276, -0.2248, -0.1786, -0.0833, -0.1469, -0.111, -0.0299, -0.0856], "obv": [0, 31249773, 6611169, 31876421, 14965015, -7109670, -26425253, -547644, 31585596, -2645176, -29905465, -29905465, -53048713, -78019295, -115494726, -148187313, -110222972, -136618601, -161559089, -197455943, -161845438, -112703057, -73919491, -26998047, 4340320, -19629124, 7356560, 37095133, 57552636, 70193823, 44398499, 25445292, 43650071, 28132310, 602493, 21472437, -3581573, -18352261, -35706357, -60033698, -79070059, -106697398, -86214922, -64904503, -41899326, -67926820, -98510815, -65657867, -88903473, -129961635, -169860673, -193006178, -218582828, -195183471, -132309535, -113808797, -181160382, -226264855, -183122486, -239316701, -172526330, -217527821, -245704157, -219422611, -176798282, -112503821, -153406640, -183466595, -220615486, -252143763, -220985233, -247139005, -250913464, -230496770, -183867483, -144618438, -92060655, -49681728, -4068470, -37378746, -8590104, -23869284, -76033972, -107358067, -130200281, -153726507, -119282176, -141157857, -167511715, -194017838, -164572013, -211253214, -133508594, -182239124, -139533047, -78158725, -16232990, 62560715, 14904033, -13278320, 43731662, 138684449, 230758658, 175551371, 127578651, 89936956, 54268147, 72216216, 57424910, 100374859, 76105557, 114718034, 83849631, 131675332, 106594152, 124594759, 99780108, 67484416, 94559603, 73718025, 64346190, 96712482, 54912546, 18879220, -69221022, -135325906, -164656917, -190369918, -229082896, -253273759, -283237604, -314800004, -368634579, -337151546, -377620998, -319943178, -261116454, -222583348, -298351040, -352955809, -239381390, -257170713, -271868451, -330077424, -345982072, -320624305, -341620916, -327004893, -338118295, -321623058, -336593680, -211480372, -321994324, -268540321, -196264237, -240108679], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.77, 25.39, 25.31, 23.94, 22.67, 21.99, 21.59, 21.12, 20.36, 19.02, 17.7, 16.95, 16.98, 17.33, 17.93, 18.6, 19.39, 18.77, 18.87, 19.79, 20.02, 20.35, 21.44, 22.91, 24.28, 26.0, 27.64, 25.97, 24.85, 24.78, 24.19, 23.72, 22.8, 22.32, 21.88, 21.0, 20.04, 19.75, 20.23, 19.93, 19.65, 19.55, 18.77, 18.27, 18.03, 17.81, 17.79, 18.38, 19.23, 21.2, 23.03, 25.21, 27.01, 28.18, 29.27, 30.69, 32.01, 32.57, 32.0, 31.57, 31.17, 30.02, 28.43, 26.56, 25.46, 24.82, 24.22, 23.73, 22.94, 22.21, 20.64, 19.21, 18.01, 16.92, 17.28, 18.27, 19.17, 20.01, 19.7, 18.68, 17.62, 16.54, 16.02, 15.54, 14.56, 13.58, 13.17, 12.6, 12.07, 11.81, 12.31, 12.82, 13.29, 13.86, 13.82, 13.95, 14.55, 16.11, 17.56, 19.28, 21.31, 23.91, 26.32, 28.79, 31.46, 34.24, 36.87, 39.33, 40.79, 41.52, 41.62, 41.05, 40.78, 38.41, 36.21, 35.03, 33.69, 32.47, 30.9, 29.96, 27.96, 26.12, 25.43, 24.27, 24.65, 25.1, 25.27, 26.4, 27.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.76, 14.0, 18.67, 17.35, 16.73, 15.57, 14.48, 19.58, 28.71, 26.09, 24.34, 23.76, 25.36, 30.51, 28.58, 29.61, 27.27, 26.0, 27.84, 27.43, 25.44, 24.1, 21.3, 20.66, 19.64, 18.27, 17.28, 16.1, 14.96, 13.89, 18.98, 16.76, 15.45, 16.98, 15.81, 14.56, 13.6, 13.16, 12.27, 11.47, 25.3, 31.02, 33.75, 31.1, 29.65, 27.01, 27.15, 26.06, 24.69, 23.84, 26.62, 30.27, 27.6, 27.01, 27.15, 25.8, 25.43, 25.53, 25.14, 25.44, 27.94, 29.26, 36.72, 33.59, 36.64, 33.07, 30.88, 29.79, 30.64, 29.52, 28.39, 26.83, 26.15, 24.99, 23.99, 23.34, 22.51, 20.49, 19.11, 18.67, 18.21, 19.23, 18.65, 22.64, 21.74, 21.27, 22.78, 29.89, 32.38, 30.54, 29.3, 27.48, 25.58, 24.59, 23.89, 25.49, 24.63, 23.43, 22.42, 23.87, 22.56, 21.99, 20.24, 18.88, 17.78, 17.05, 16.64, 18.55, 17.32, 16.35, 13.9, 12.79, 12.21, 11.47, 10.39, 10.09, 9.31, 8.64, 7.88, 7.53, 7.17, 9.83, 11.47, 13.09, 15.06, 13.98, 21.56, 19.12, 17.95, 17.82, 17.16, 18.34, 17.06, 21.71, 20.73, 26.43, 24.36, 32.78, 30.25, 29.06, 35.18, 32.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.27, 43.31, 39.36, 36.56, 37.62, 41.61, 38.83, 35.56, 30.04, 26.82, 25.01, 23.91, 22.23, 20.18, 18.9, 18.02, 24.13, 23.02, 21.37, 19.7, 18.82, 19.52, 20.61, 20.86, 22.66, 25.97, 26.97, 27.24, 26.23, 25.59, 23.52, 25.24, 29.79, 27.11, 26.15, 30.66, 33.36, 32.27, 35.29, 33.48, 27.54, 25.22, 20.76, 22.26, 20.74, 21.71, 19.61, 18.82, 20.36, 20.46, 19.29, 17.62, 19.96, 19.53, 18.78, 21.73, 20.08, 18.89, 18.6, 17.85, 16.39, 15.67, 13.29, 12.16, 11.07, 10.92, 12.18, 11.75, 10.45, 10.07, 12.22, 16.25, 15.38, 14.7, 17.72, 19.95, 21.5, 25.63, 26.64, 26.02, 25.9, 24.84, 24.09, 22.5, 21.98, 22.32, 21.54, 19.13, 17.02, 16.11, 15.46, 20.05, 22.96, 22.76, 22.74, 21.16, 20.44, 22.58, 22.04, 20.4, 20.35, 19.84, 23.97, 27.59, 26.34, 25.26, 25.63, 24.24, 23.76, 25.78, 29.8, 27.42, 29.59, 32.39, 38.77, 37.65, 38.35, 42.45, 45.29, 44.47, 42.79, 38.98, 35.32, 32.77, 30.29, 30.61, 25.1, 22.26, 26.75, 24.76, 24.0, 22.62, 24.41, 22.59, 21.68, 18.98, 20.25, 17.78, 15.95, 16.51, 14.71, 13.55], "ad": [24067393.0, 3140438.0, -17536987.0, -6388230.0, -22123202.0, -38439284.0, -56187228.0, -36633394.0, -59412430.0, -90240216.0, -96921671.0, -100124511.0, -107058522.0, -114446767.0, -144443379.0, -155854850.0, -130975695.0, -154148611.0, -176084100.0, -161080741.0, -131663403.0, -93193287.0, -78075906.0, -61405369.0, -32852630.0, -45149953.0, -26001183.0, -20296242.0, -14171277.0, -24565110.0, -30781707.0, -40136270.0, -24054508.0, -29878572.0, -42825049.0, -23074558.0, -47634073.0, -58906441.0, -72789736.0, -76638525.0, -85781982.0, -110138744.0, -103146267.0, -83108084.0, -63218208.0, -84103370.0, -99239330.0, -92582858.0, -106979250.0, -142491909.0, -120115339.0, -129084203.0, -154505391.0, -144179967.0, -85584077.0, -67083339.0, -126289545.0, -137497329.0, -133885366.0, -158871613.0, -153104773.0, -182988457.0, -208072232.0, -205775865.0, -189083803.0, -185127169.0, -213456140.0, -209577321.0, -225991911.0, -257520188.0, -230516173.0, -247897857.0, -251672316.0, -239014025.0, -206942153.0, -210017025.0, -180688511.0, -151151734.0, -122678001.0, -152019880.0, -143037842.0, -138581405.0, -149813036.0, -159174256.0, -175231610.0, -174983937.0, -154266426.0, -172146527.0, -198500385.0, -219166118.0, -198711638.0, -242256705.0, -243854250.0, -275504111.0, -283146341.0, -258200570.0, -229748093.0, -250274268.0, -288331043.0, -286765320.0, -283169877.0, -244466296.0, -262881051.0, -242213708.0, -274550827.0, -280141263.0, -312019320.0, -314499977.0, -314843979.0, -306498173.0, -328806274.0, -311458680.0, -337657905.0, -329492468.0, -347908789.0, -349847310.0, -365833608.0, -389271164.0, -372008474.0, -381707011.0, -389434694.0, -381925715.0, -416075835.0, -450406858.0, -454443773.0, -509918715.0, -537135729.0, -562848730.0, -580510411.0, -573395380.0, -601079369.0, -608804431.0, -652756416.0, -646343194.0, -675551546.0, -663268336.0, -639637000.0, -627648975.0, -691390072.0, -739283635.0, -684946096.0, -700999876.0, -699065980.0, -741752504.0, -756384812.0, -748500450.0, -736986179.0, -749404348.0, -760141025.0, -749079496.0, -737938599.0, -680435249.0, -787440892.0, -750576154.0, -704543172.0, -745166391.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 26669806.4, 25895721.3, 24927329.8, 24777794.2, 24748327.2, 26804729.7, 27866519.9, 29731395.7, 29783197.7, 29063922.5, 29230530.7, 30065552.3, 32823204.6, 34387236.4, 36582322.6, 35968616.2, 35096301.9, 33998436.2, 34332730.6, 33884432.1, 31558865.4, 30577347.3, 27558429.9, 25500551.2, 22360182.9, 21979327.9, 21669377.9, 21476210.5, 19979422.0, 19669081.3, 20837696.7, 20161800.4, 21029213.6, 21256983.3, 21836249.1, 21383785.1, 21899540.1, 22452538.6, 24260764.6, 24849915.6, 26522997.7, 28609265.4, 28161082.0, 28670499.4, 28879393.2, 32866269.1, 32113593.5, 35790352.5, 37015505.0, 39005181.3, 40518786.6, 43207919.9, 45393518.5, 45653487.1, 45941706.0, 43916745.3, 48496117.6, 45851241.0, 44346789.2, 43747441.4, 41280847.6, 37717663.5, 35832891.6, 33392703.9, 32806218.7, 33206714.5, 30702172.9, 31867669.3, 33099566.5, 33946003.2, 34124203.1, 33887214.3, 32799755.1, 37638778.0, 38729518.1, 36350810.8, 34778528.9, 32967183.7, 30916859.1, 28990919.1, 28310503.8, 28376222.1, 31516424.2, 34074417.4, 35815060.9, 37801447.2, 41586256.8, 44334397.2, 50026199.6, 52156482.0, 52324105.0, 55080520.7, 59907679.3, 61340638.2, 61988313.9, 62514978.2, 60141715.5, 57516022.9, 51431459.3, 48144921.7, 49621681.3, 46347613.3, 40713582.3, 34593001.7, 33854843.1, 31565689.1, 29601580.3, 28516164.5, 29950926.8, 31179314.9, 28968477.8, 27478731.1, 26854112.6, 27947265.9, 26768028.4, 33069934.6, 37880362.3, 38331998.3, 37673729.2, 38837508.3, 39172436.8, 41231637.8, 41151248.6, 42354712.5, 41899683.2, 37136604.2, 36293897.8, 39243469.1, 40525479.6, 44230951.0, 47272341.6, 55633399.0, 54256091.3, 50342407.6, 53015001.6, 50558521.2, 47326515.9, 43543504.6, 41151796.3, 34686367.3, 30875414.1, 21015034.4, 31747432.9, 41329054.3, 40853557.3, 46490700.9, 48339368.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.083, 1.06, 0.969, 0.904, 0.802, 0.778, 0.768, 0.756, 0.713, 0.714, 0.766, 0.749, 0.775, 0.786, 0.811, 0.809, 0.835, 0.864, 0.926, 0.951, 1.008, 1.082, 1.101, 1.14, 1.186, 1.293, 1.273, 1.347, 1.367, 1.401, 1.383, 1.409, 1.44, 1.433, 1.426, 1.342, 1.419, 1.321, 1.26, 1.22, 1.143, 1.033, 0.983, 0.93, 0.914, 0.906, 0.827, 0.842, 0.868, 0.873, 0.883, 0.885, 0.863, 0.968, 0.989, 0.961, 0.915, 0.894, 0.856, 0.815, 0.819, 0.851, 0.944, 0.973, 1.001, 1.056, 1.165, 1.218, 1.316, 1.359, 1.368, 1.408, 1.447, 1.383, 1.362, 1.372, 1.322, 1.28, 1.166, 1.117, 1.143, 1.071, 0.924, 0.798, 0.771, 0.718, 0.676, 0.656, 0.684, 0.711, 0.664, 0.64, 0.632, 0.677, 0.655, 0.78, 0.89, 0.925, 0.949, 0.986, 0.998, 1.075, 1.136, 1.211, 1.226, 1.095, 1.049, 1.11, 1.124, 1.161, 1.229, 1.342, 1.331, 1.252, 1.307, 1.256, 1.169, 1.079, 1.034, 0.884, 0.79, 0.535, 0.749, 0.925, 0.903, 1.039, 1.099], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -140.62, -120.63, -77.85, -17.99, 5.11, 31.8, 39.98, 67.8, 116.69, 128.5, 141.32, 88.43, 77.53, 99.39, 86.8, 73.0, 58.56, 34.36, 1.22, -24.14, -67.67, -117.92, -146.32, -132.71, -126.27, -64.5, -104.69, -148.36, -107.08, -118.27, -155.32, -160.68, -139.3, -154.56, -129.54, -30.57, 77.69, 66.56, 13.82, 37.02, 12.62, 51.93, 44.34, 18.99, 10.15, 60.26, 103.66, 39.39, 12.26, 11.36, -38.68, -22.51, -22.53, -63.86, -74.78, -18.19, 69.99, 245.25, 213.33, 246.65, 164.84, 117.2, 92.54, 78.72, 41.97, 14.57, -17.45, -5.52, -16.03, -58.16, -87.56, -96.97, -136.14, -148.47, -146.78, -133.6, -108.83, -95.08, -71.08, -75.01, -74.86, -60.9, -15.14, 27.16, 20.24, 27.85, -6.74, -54.53, -62.96, -74.03, -49.71, -65.74, -83.19, -103.16, -67.64, -107.68, -107.33, -142.67, -186.51, -155.79, -136.69, -133.09, -106.69, -108.74, -124.27, -127.45, -104.9, -129.37, -145.96, -185.42, -180.96, -168.77, -179.66, -179.44, -158.57, -138.79, -113.05, -90.25, -68.41, -56.72, -63.11, -22.98, -57.64, -85.84, -86.93, -96.84, -74.22, -88.37, -17.06, -14.59, 140.31, 72.21, 191.05, 144.62, 94.35, 168.02, 115.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.3879, -28.1399, -19.6075, -25.1472, -24.0839, -22.4374, -17.1006, -18.4621, -11.2973, -5.1953, -0.7917, -3.2222, 5.2362, 13.6809, 24.9893, 30.531, 15.4257, 21.6393, 32.5774, 31.5163, 28.5133, 22.3449, 3.9143, 1.6287, -4.0089, -3.8709, -12.3705, -18.7603, -16.9067, -16.5935, -7.5082, -16.0628, -25.8181, -19.112, -22.9163, -30.5906, -25.1518, -25.7578, -29.8183, -24.0614, -1.6995, 11.5584, -3.1799, -5.7202, -7.8385, -2.8821, 10.5704, 1.7348, 3.5124, 14.6939, 21.2462, 28.1792, 26.9458, 20.016, -4.3757, -18.3741, -2.1175, -3.7811, -7.5484, 0.0899, -1.9583, 2.0505, 19.1236, 18.4386, 18.7237, 5.3748, 17.6627, 16.3234, 15.4911, 19.6815, 7.5055, 8.2934, 11.8905, 5.8625, -2.921, -6.747, -16.4641, -24.1583, -28.1554, -23.7218, -25.1323, -22.7126, -21.5077, -17.9318, -16.988, -14.7764, -15.8249, -7.3073, -1.5297, 0.4363, -1.4395, 5.0407, -0.7362, 1.5766, 0.7492, 0.2533, -1.8987, -3.4088, -3.8911, -0.9926, -5.5988, -11.0614, -15.9621, -18.9923, -15.7126, -14.6146, -11.0486, -9.7455, -11.3333, -14.8307, -13.5484, -14.1164, -14.2895, -19.6658, -21.4894, -22.2016, -22.5673, -22.5566, -29.9153, -28.3582, -29.0862, -27.9234, -23.8768, -19.9486, -20.5349, -22.0526, -10.2592, -17.024, -15.1084, -17.551, -14.945, -7.1429, -0.9025, 1.5476, 3.4714, 12.2604, 3.558, 10.2821, 4.7677, 9.552, 6.306, 10.6055], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, -32.0, -24.0, -100.0, -100.0, -44.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -100.0, -100.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -100.0, -100.0, -88.0, -88.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5004, 2.7589, 6.7557, 5.6441, 5.5551, 6.4701, 2.6044, 2.2, 0.9288, -0.2475, -2.2644, -3.7779, -2.2856, -2.1502, 0.2486, -5.3122, -8.6755, -6.3762, -9.204, -13.2325, -13.5988, -14.3411, -17.2803, -15.182, -6.0626, -1.4135, -6.2506, -6.4626, -4.4139, -6.1872, -2.3527, -2.7022, -3.7062, -2.1739, 1.1855, 3.5742, -0.3777, -0.1131, -0.1368, -2.6129, 0.7747, -0.7052, -0.9935, 0.1785, 2.3227, 3.1955, 8.5893, 8.7142, 11.7678, 7.5753, 8.4181, 7.497, 6.4873, 4.7517, 2.8114, 1.5611, 2.984, 1.1784, -1.0762, -2.61, -2.7959, -6.8617, -7.0527, -8.1048, -8.3469, -7.6362, -7.5146, -6.9933, -7.9596, -8.0091, -7.5673, -4.8578, -3.8932, -3.9683, -4.3577, -5.2189, -7.0537, -6.2507, -5.9706, -4.6153, -4.8737, -4.21, -4.8103, -3.3487, -4.3536, -3.9178, -5.0857, -6.1648, -4.9478, -5.2496, -5.5345, -4.6285, -5.4955, -6.2855, -6.506, -6.6105, -7.476, -8.46, -9.925, -9.868, -10.895, -11.7925, -13.3852, -12.7866, -12.8942, -11.5449, -10.3911, -9.3937, -9.3557, -9.5148, -5.9265, -8.5345, -8.8145, -8.9988, -8.5958, -6.819, -6.4478, -5.1649, -4.8797, -1.2417, -2.2196, 0.566, -0.827, 0.229, 3.1325, 1.3895], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.38861, 118.986896, 65.50526, 43.81269, 32.034386, 24.664476, 19.674649, 16.134079, 13.497353, 11.475751, 9.862891, 8.573214, 7.534501, 6.683293, 5.971463, 5.350294, 4.800712, 4.331708, 3.917304, 3.546342, 3.216252, 2.902071, 2.605694, 2.324955, 2.057777, 1.800549, 1.552072, 1.324968, 1.121521, 0.951751, 0.78821, 0.62318, 0.473858, 0.330199, 0.180636, 0.032935, -0.109401, -0.254714, -0.387752, -0.470095, -0.495098, -0.500317, -0.494523, -0.47407, -0.453738, -0.421442, -0.386112, -0.357323, -0.331491, -0.297052, -0.250188, -0.213756, -0.185696, -0.165887, -0.163501, -0.159102, -0.159355, -0.164291, -0.167018, -0.159022, -0.14113, -0.092649, -0.024026, 0.068052, 0.153742, 0.235301, 0.307186, 0.365087, 0.404621, 0.422233, 0.418035, 0.404451, 0.3777, 0.334929, 0.278284, 0.215002, 0.134034, 0.044403, -0.049554, -0.142915, -0.228386, -0.304852, -0.36872, -0.424105, -0.47185, -0.508594, -0.52489, -0.52122, -0.504975, -0.482183, -0.460395, -0.448255, -0.442537, -0.441076, -0.439817, -0.441299, -0.443486, -0.450347, -0.453786, -0.460315, -0.466688, -0.478827, -0.499938, -0.521591, -0.54477, -0.568793, -0.588829, -0.60773, -0.629169, -0.650988, -0.672209, -0.695333, -0.723964, -0.762344, -0.805661, -0.855402, -0.912613, -0.981314, -1.053793, -1.127364, -1.19322, -1.245317, -1.281076, -1.304191, -1.319138, -1.308958, -1.296376, -1.286932, -1.282318, -1.281273, -1.273478, -1.261407, -1.240097, -1.21135, -1.156637, -1.092884, -1.007199, -0.919699, -0.829242, -0.722681, -0.621884], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.8777, 102.8996, 95.4207, 85.0991, 74.4862, 64.5218, 55.5524, 47.6687, 40.8344, 34.9627, 29.9427, 25.6688, 22.042, 18.9702, 16.3705, 14.1664, 12.2933, 10.701, 9.3442, 8.1847, 7.191, 6.3332, 5.5877, 4.9351, 4.3597, 3.8478, 3.3887, 2.9759, 2.6051, 2.2744, 1.9772, 1.7064, 1.4599, 1.2339, 1.0233, 0.8252, 0.6383, 0.4597, 0.2902, 0.1381, 0.0115, -0.0909, -0.1716, -0.2321, -0.2764, -0.3054, -0.3216, -0.3287, -0.3293, -0.3228, -0.3083, -0.2894, -0.2687, -0.2481, -0.2312, -0.2168, -0.2053, -0.1971, -0.1911, -0.1847, -0.176, -0.1593, -0.1322, -0.0922, -0.043, 0.0127, 0.0716, 0.1303, 0.1851, 0.2326, 0.2697, 0.2966, 0.3128, 0.3173, 0.3095, 0.2906, 0.2593, 0.2163, 0.1631, 0.1019, 0.0359, -0.0323, -0.0996, -0.1645, -0.226, -0.2825, -0.331, -0.369, -0.3962, -0.4134, -0.4228, -0.4279, -0.4308, -0.4329, -0.4343, -0.4357, -0.4372, -0.4399, -0.4426, -0.4462, -0.4503, -0.456, -0.4648, -0.4761, -0.4899, -0.5057, -0.5223, -0.5394, -0.5573, -0.5761, -0.5953, -0.6153, -0.637, -0.6621, -0.6908, -0.7237, -0.7615, -0.8055, -0.8551, -0.9096, -0.9663, -1.0221, -1.0739, -1.12, -1.1598, -1.1896, -1.211, -1.2262, -1.2374, -1.2462, -1.2516, -1.2536, -1.2509, -1.243, -1.2257, -1.1991, -1.1608, -1.1125, -1.0559, -0.9892, -0.9158], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9176, 45.7644, 43.5168, 36.5669, 28.5377, 18.955, 10.0797, 0.4488, -8.7476, -15.4061, -21.1961, -22.6136, -26.1466, -31.4085, -32.4486, -34.4434, -38.3467, -40.2974, -41.708, -44.4032, -45.3214, -38.6092, -29.0002, -22.9075, -17.2581, -13.0608, -8.5759, 0.5903, 6.2189, 10.4375, 17.4013, 23.9643, 27.1007, 26.3581, 25.8509, 20.761, 11.5083, 8.0005, 3.0125, -1.7791, -3.4649, -4.1409, -3.9779, 1.2442, 8.0848, 15.9074, 18.8682, 24.9512, 28.0903, 30.6932, 32.7582, 30.8011, 27.33, 24.5579, 18.3542, 10.5768, 2.0118, -6.1873, -16.0374, -24.9441, -31.5454, -36.513, -39.1132, -40.1714, -39.7943, -38.5878, -36.0861, -33.1939, -27.86, -20.0935, -13.2128, -7.6343, -2.4353, -0.5865, 1.1453, 1.6609, 2.2177, 1.5346, 0.0081, -3.2055, -5.2951, -8.3072, -11.5161, -15.1584, -18.6846, -20.7247, -22.2859, -23.188, -22.8254, -22.9753, -23.6055, -24.3, -24.4677, -25.143, -26.7473, -28.8448, -31.2935, -33.9238, -36.6119, -41.4244, -44.8651, -47.8654, -49.5635, -49.5702, -47.773, -45.6897, -43.3925, -37.0907, -33.8263, -30.4483, -27.4721, -24.9643, -20.455, -16.474, -12.7671, -9.865, -3.5647, -0.36, 3.2498, 6.1134, 10.3159, 15.6488, 19.3716], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.62, -63.99, -41.07, -48.84, -46.74, -43.96, -34.54, -42.81, -22.54, -10.58, -1.54, -5.97, 9.02, 22.2, 41.85, 51.84, 29.15, 42.27, 56.66, 52.2, 47.98, 43.47, 8.32, 3.59, -9.28, -8.79, -30.96, -51.52, -44.92, -44.08, -18.93, -33.07, -57.45, -39.83, -44.02, -53.79, -47.0, -47.44, -50.47, -38.68, -2.12, 12.9, -3.37, -6.08, -9.06, -3.18, 10.9, 1.96, 3.82, 15.93, 21.53, 27.13, 23.17, 19.12, -6.72, -33.17, -3.7, -6.31, -13.65, 0.16, -3.95, 4.11, 31.53, 30.97, 32.48, 8.99, 30.37, 27.41, 25.4, 31.87, 13.93, 15.02, 20.57, 10.19, -5.33, -12.32, -42.88, -53.58, -75.57, -70.68, -80.91, -71.58, -69.97, -59.31, -57.18, -53.06, -61.57, -25.1, -5.48, 1.64, -5.24, 21.43, -2.57, 5.65, 2.62, 0.92, -6.42, -12.38, -13.62, -3.17, -17.06, -44.34, -61.64, -65.54, -52.31, -49.79, -41.54, -35.17, -38.5, -49.87, -47.09, -48.75, -48.39, -68.36, -69.54, -72.64, -72.21, -71.35, -88.58, -85.41, -85.57, -82.3, -69.37, -57.51, -58.06, -59.67, -22.99, -32.34, -28.61, -31.68, -27.45, -12.6, -1.66, 2.74, 6.22, 19.54, 5.6, 14.95, 6.32, 12.4, 9.46, 14.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9461, -3.6219, -3.896, -6.7903, -3.3625, -2.8754, -4.6062, -5.0463, -4.3363, -1.2305, 4.4206, 4.2468, 3.6538, 3.5813, 4.5316, 7.4073, 6.3941, 6.749, 4.0137, 2.7619, 3.915, 4.4633, 3.7467, 1.6433, 3.6265, -0.7961, -0.7968, -1.5381, -2.6745, -2.1396, -1.9576, -2.1143, 0.675, 1.0593, -2.9533, -1.035, -1.7666, -3.5582, -5.3564, -4.587, -4.1846, -3.773, 4.0482, 7.1047, 11.8296, 3.8079, 3.8878, 3.5616, 4.9661, 2.9353, 2.2297, 0.6245, 2.6987, 5.6367, 3.6491, -0.1819, 0.6097, -0.4875, 0.3546, 1.4017, -0.5257, 0.1441, 2.1299, 3.0303, 8.14, 6.3657, 8.3784, 7.9554, 4.5721, 2.9714, 5.0354, 1.0801, 0.281, -0.9054, -0.3842, -0.1112, -1.9433, -2.787, -2.8738, -2.169, -3.4806, -4.0605, -3.589, -2.4363, -2.1654, -0.0218, -0.8001, -1.4429, -0.5454, 2.4568, 4.1673, 2.0134, 1.8015, 0.7156, -0.2724, -1.042, -1.3103, -0.1531, -0.6213, -0.9068, -0.8858, 0.0993, -0.5177, -0.9838, -0.6504, -1.7903, -1.796, -1.5023, -1.7877, -0.9066, -0.5614, -1.1783, -0.3128, -0.2381, -1.517, -1.7546, -2.641, -3.4809, -2.4736, -3.7331, -3.8252, -4.2723, -3.5592, -2.2764, -1.3291, -0.5526, 0.3732, -0.0419, 2.498, -0.0813, -1.4926, -0.7279, -1.4639, -0.6991, -0.7363, 0.9074, 0.7892, 2.6879, 0.9396, 3.824, 3.9434, 1.4001, 3.7386, 3.1388], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3969, -6.1682, -8.2923, -8.812, -7.5681, -6.1559, -6.1893, -8.1266, -7.407, -5.007, -3.2372, -1.2557, 0.2207, 1.3879, 1.0507, 2.7344, 3.2089, 4.6033, 0.571, 0.5399, 0.644, 0.6773, 0.2182, -0.8457, -2.1717, -2.2456, -3.0855, -4.7964, -5.145, -5.2617, -5.177, -5.3725, -3.0599, -4.5527, -6.766, -5.4994, -5.1903, -7.3028, -8.6341, -6.1432, -7.3845, -6.8367, -5.3862, 4.644, 1.053, -1.0066, -0.2945, -1.9726, -1.2295, 0.4454, -0.9605, -1.3791, -0.0829, 0.5791, -1.603, -1.388, -1.4814, -3.0455, -3.7304, -1.7302, -1.2746, -1.8011, -1.8578, 0.9197, 0.2617, 1.8722, 3.5639, 2.567, 0.9248, 1.1039, -1.0629, -0.6123, -1.6837, -3.6774, -3.0201, -2.2413, -3.3633, -3.9347, -4.3803, -6.039, -6.4006, -5.0305, -4.539, -3.9863, -3.2754, -2.4018, -2.1901, -2.1629, -1.6554, -1.2232, 0.3173, 0.0634, 0.4515, -1.3044, -2.3424, -2.272, -2.1703, -2.2631, -1.6113, -2.2868, -2.0758, -1.9507, -1.9477, -1.6338, -2.7304, -3.5403, -3.286, -2.5123, -2.3577, -2.1566, -2.0914, -2.4483, -4.0228, -2.2281, -2.627, -3.1946, -4.811, -4.1609, -4.3136, -5.1631, -5.8109, -5.3083, -4.6624, -4.3485, -3.5738, -2.2793, -1.4399, -1.7591, -2.3945, -1.7213, -3.0126, -2.8279, -2.4639, -1.8891, -2.5963, -0.4226, -0.3908, 0.9879, 0.0796, 0.234, 0.7934, 0.2401, 0.3786, 0.6888], "thermo_temp": [null, 3.4331, 2.9659, 3.004, 3.2901, 4.1675, 3.2901, 5.9317, 3.538, 3.2615, 1.9455, 1.9264, 2.4509, 2.5462, 4.3963, 2.3174, 4.2056, 3.2806, 1.5831, 3.0803, 3.0708, 3.7765, 7.6578, 5.5026, 3.4331, 2.1934, 3.4808, 4.6729, 3.1852, 2.2697, 3.91, 2.222, 3.4331, 3.786, 3.5285, 2.489, 5.7982, 1.4495, 2.2888, 3.2583, 2.4705, 3.1221, 3.2194, 3.2583, 3.7349, 5.6412, 3.8127, 4.4643, 3.4236, 3.9391, 3.2777, 1.5562, 3.1999, 3.0638, 9.4344, 4.5616, 10.7766, 4.8145, 4.1823, 5.5342, 6.1956, 2.4899, 3.1902, 2.0036, 3.2972, 5.0576, 5.2522, 1.206, 2.0911, 2.6553, 4.085, 3.1318, 0.7489, 1.9452, 3.9877, 2.1106, 7.8782, 4.4935, 4.8145, 5.3883, 3.6473, 1.8674, 6.0983, 1.9452, 1.9647, 2.772, 2.6358, 2.13, 1.8772, 1.2061, 1.5065, 3.92, 2.92, 0.97, 0.95, 1.55, 1.11, 2.38, 1.39, 0.72, 1.11, 3.75, 3.85, 1.95, 1.35, 2.05, 2.27, 1.23, 0.86, 2.11, 0.99, 1.38, 1.19, 2.05, 1.49, 0.65, 2.08, 1.75, 1.49, 1.01, 0.57, 1.25, 1.53, 1.27, 3.71, 1.99, 1.11, 1.44, 2.32, 0.68, 1.84, 1.69, 2.1259, 1.0361, 1.1032, 2.0721, 2.2448, 1.7268, 1.8131, 1.7172, 4.8925, 3.217, 1.73, 2.1, 1.0, 1.54, 1.86, 2.01, 1.18, 3.46, 2.19, 3.59, 3.15, 1.16, 3.36, 2.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2882, 3.0441, 2.8409, 2.77, 2.7293, 3.0324, 2.9024, 3.1393, 3.165, 2.8774, 2.9143, 2.9427, 3.0943, 3.9241, 4.2111, 4.0696, 3.7285, 3.6835, 3.8634, 3.7401, 3.4727, 3.5522, 3.3104, 3.3327, 3.4151, 3.4357, 3.2636, 3.7244, 3.3108, 3.125, 3.1492, 3.0258, 3.0433, 3.0753, 3.1086, 3.2225, 3.6622, 3.6896, 3.8305, 3.7565, 3.7897, 3.6966, 3.3074, 3.2879, 3.2471, 4.3721, 4.4066, 5.5647, 5.4283, 5.2018, 5.2622, 5.4319, 4.897, 4.5867, 4.117, 3.968, 4.1661, 4.3636, 3.7895, 3.4807, 3.3306, 3.4678, 3.4067, 2.9234, 2.7456, 2.9714, 2.8149, 3.7355, 3.8733, 4.0444, 4.2888, 4.1722, 3.7531, 4.1795, 3.7733, 3.4444, 3.3222, 3.1974, 3.0033, 2.7986, 2.509, 2.3267, 2.6164, 2.6716, 2.3622, 2.1055, 2.0045, 1.8418, 1.9397, 1.8397, 1.6362, 1.5405, 1.9422, 2.2891, 2.2274, 2.0679, 2.0646, 2.102, 1.9434, 1.7465, 1.8126, 1.663, 1.6115, 1.5349, 1.6286, 1.6034, 1.43, 1.5482, 1.5849, 1.5676, 1.4662, 1.3033, 1.2936, 1.3366, 1.3245, 1.7582, 1.8004, 1.6748, 1.6321, 1.7572, 1.5613, 1.612, 1.6262, 1.717, 1.5932, 1.5041, 1.6074, 1.7233, 1.7239, 1.7401, 1.736, 2.3099, 2.4748, 2.3394, 2.2959, 2.0603, 1.9657, 1.9465, 1.958, 1.8166, 2.1154, 2.1289, 2.3946, 2.5319, 2.2825, 2.4784, 2.4732], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7636, 0.6156, 0.6785, 0.721, 0.6933, 0.6805, 0.7319, 0.7917, 0.7508, 0.862, 0.9339, 0.9661, 1.0043, 1.0849, 1.18, 1.2628, 1.1822, 1.1807, 1.2053, 1.2647, 1.2583, 1.2082, 1.1399, 1.0909, 1.0177, 0.9349, 0.9015, 0.8154, 0.7746, 0.7201, 0.8555, 0.8166, 0.7398, 0.7528, 0.7486, 0.7021, 0.6722, 0.7144, 0.6959, 0.7374, 0.828, 1.0105, 0.9642, 0.9443, 0.9244, 0.9309, 0.9959, 1.0111, 0.9947, 1.0415, 1.0948, 1.0849, 1.0847, 1.0917, 1.0646, 0.8747, 0.9092, 0.9801, 0.9617, 0.9859, 0.9631, 0.994, 1.0374, 1.0986, 1.1329, 1.0975, 1.1262, 1.134, 1.0916, 1.1382, 1.1314, 1.0484, 1.0517, 1.0709, 1.0374, 0.9511, 0.9113, 0.7844, 0.6707, 0.66, 0.6591, 0.6406, 0.657, 0.6776, 0.7138, 0.7738, 0.7519, 0.7737, 0.9168, 0.9592, 1.0113, 1.0441, 1.0287, 0.9981, 0.9984, 0.9858, 0.9892, 0.9284, 0.9283, 0.9422, 0.9174, 0.8851, 0.7215, 0.6564, 0.6313, 0.7226, 0.7708, 0.7811, 0.7851, 0.7487, 0.6713, 0.7867, 0.7535, 0.6949, 0.6243, 0.6221, 0.6466, 0.6393, 0.5768, 0.5473, 0.5631, 0.571, 0.6119, 0.6932, 0.7791, 0.6872, 0.7465, 0.7596, 0.7749, 0.7766, 0.7988, 0.8521, 0.8802, 0.9434, 0.9461, 0.9559, 0.8723, 0.865, 0.8726, 0.8779, 0.9066, 0.9568], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2385, 1.3969, 1.2819, 1.2604, 1.3316, 1.3309, 1.2596, 1.2461, 1.1457, 1.0787, 1.0238, 1.0166, 0.9636, 0.8634, 0.832, 0.73, 0.8205, 0.8279, 0.7438, 0.7037, 0.7151, 0.7983, 0.8783, 0.9767, 0.9866, 1.021, 1.0998, 1.1984, 1.2026, 1.2388, 1.1305, 1.1039, 1.2476, 1.232, 1.2524, 1.2637, 1.3715, 1.2739, 1.276, 1.2574, 1.0376, 0.982, 0.901, 1.0154, 1.0523, 1.0546, 0.9542, 1.0031, 0.9932, 0.9756, 0.8869, 0.8388, 0.862, 0.911, 1.0289, 1.1028, 1.1958, 1.029, 1.0854, 1.0687, 1.0608, 0.9852, 0.8324, 0.8239, 0.822, 0.892, 0.9031, 0.8485, 0.8289, 0.8687, 0.9008, 0.9487, 0.9019, 0.9158, 0.9963, 1.0503, 1.218, 1.2067, 1.3519, 1.4366, 1.3928, 1.3386, 1.4884, 1.2802, 1.2893, 1.2881, 1.2918, 1.1404, 0.9855, 1.0037, 0.9857, 1.0192, 0.9811, 0.9684, 0.9816, 0.9698, 0.9923, 1.0876, 1.0556, 0.9839, 1.0434, 1.2195, 1.3335, 1.3259, 1.3353, 1.3012, 1.3024, 1.2114, 1.1745, 1.2898, 1.1961, 1.1802, 1.2446, 1.328, 1.3424, 1.3766, 1.3643, 1.3689, 1.3825, 1.4329, 1.3956, 1.3771, 1.342, 1.2718, 1.2846, 1.3063, 1.0961, 1.1079, 1.1145, 1.0475, 1.0995, 1.0047, 0.9812, 0.8792, 0.8844, 0.8211, 0.8501, 0.7728, 0.7953, 0.8417, 0.8303, 0.7999], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15034432.07, -18635836.49, -36804024.77, -39296075.36, -15321401.16, -23920700.37, -24614786.46, -25401985.29, -18862276.7, 2712106.92, 24886121.65, 26700564.33, 30101503.32, 21490832.63, 29119084.02, 35209400.0, 32046796.91, 28037010.97, 14437830.97, 10774379.4, 17667659.38, 11697765.31, 8001369.94, 8905437.97, -6838965.79, -6505896.71, -8697294.77, -11413772.16, -14755881.58, -18252400.22, -11091396.72, -8174462.3, 1879521.17, -17302834.54, -26942123.24, -11270467.48, -17896591.21, -36961386.32, -31902947.13, -29114159.44, -35687379.98, -23989166.89, 60071838.56, 63546285.4, 5243915.38, -456185.19, 8840446.49, -12332783.23, 17362617.61, 7629044.78, -625255.97, 1143843.82, 15905090.61, 31589192.91, 2581499.9, 2087428.6, -17379.12, -11974283.49, 3720129.81, -2371269.24, -2184607.24, 1077773.46, 14140877.22, 16047243.19, 55599184.39, 49069678.06, 61833573.14, 33468687.15, 32727500.2, 26693435.4, 17226597.83, 8715880.67, 2233935.83, -2334733.34, 3981179.97, -1207660.1, -8102334.62, -11032908.95, -8669654.34, -32705674.93, -26811734.49, -27854539.7, -23753302.38, -13608789.28, -11487745.86, -2079842.5, -7705760.1, -6725714.71, -1366977.28, 34910364.25, 40445922.94, 32932839.9, 23979143.0, 14154446.86, 1126007.67, 1477953.97, 632906.69, 4101213.78, 637673.35, 932701.93, -3742601.81, 4375852.16, -907217.34, -289019.24, -5246110.48, -11371044.08, -6304192.58, -7041143.22, -6637742.06, -2499092.31, -7456636.44, -10869845.77, -11960005.33, -11762401.92, -14062700.18, -16241285.22, -23488737.61, -20547904.17, -22877564.91, -24794592.78, -36200700.7, -30295689.32, -29295397.99, -17680201.97, -8785583.56, -3886809.69, -7277272.78, -11176609.14, 40382701.77, 26641487.23, 21008839.52, 11188819.63, 8954228.64, 11768524.84, 9367423.2, 9657860.36, 8103528.44, 14439434.4, 9296985.11, 52652168.66, 15607401.6, 17806818.76, 40353124.14, 20683440.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4664, -8.4575, -4.8712, -0.2201, 0.7939, 2.7439, 1.574, 4.2995, 6.7061, 7.5839, 7.5493, 4.8991, 4.2759, 7.3672, 5.6602, 4.9082, 5.2992, 1.1458, 0.6668, -0.7632, -2.066, -4.5298, -6.4801, -5.0328, -4.383, -1.6354, -6.5828, -8.3374, -5.5429, -7.6696, -9.9535, -9.017, -9.164, -11.3279, -8.7122, 0.5344, 5.2161, 0.6194, 0.0095, 1.5968, -0.7603, 2.1714, 1.04, -0.6597, -0.1323, 2.4051, 4.2703, 0.0241, 0.0044, -0.38, -3.1051, -0.1128, -1.7264, -2.2003, -1.8745, -0.8316, -0.0277, 5.8413, 5.8861, 8.0856, 3.7801, 4.6246, 3.8516, 2.9169, 1.4339, -0.2006, -1.4142, -0.2828, -1.8093, -3.6962, -4.8249, -4.9827, -8.0465, -7.5665, -8.1512, -7.9669, -7.0342, -6.7128, -5.7327, -6.215, -5.5191, -4.6823, -1.8075, 0.158, 0.3433, 0.1453, -0.9236, -2.8612, -1.9539, -2.1298, -1.4672, -2.1892, -2.0727, -3.0327, -1.928, -3.1278, -2.8955, -3.8775, -4.895, -3.894, -4.3425, -4.6663, -3.8007, -3.963, -4.384, -3.5927, -3.2148, -3.8395, -4.6583, -5.5713, -5.2668, -6.0248, -6.4748, -7.7041, -6.9025, -6.9558, -5.683, -4.2513, -3.3042, -3.4198, -3.8219, -0.5997, -3.4982, -3.9705, -4.4937, -4.4577, -2.694, -2.4255, -1.1075, -0.9282, 2.2693, 0.852, 3.1868, 1.1814, 1.6807, 3.8248, 1.5269], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39660403.8521, -41131315.3804, -39012927.0919, -36805959.9775, -34907918.7417, -40502376.8662, -42739906.992, -31853719.3924, -31877686.847, -35968994.1422, -29599005.97, -14942221.0954, 4652611.6866, 17055790.7067, 25883553.9876, 36226823.56, 33252028.8584, 35104946.2161, 34486807.5239, 33047620.7646, 26147404.9773, 18969544.4819, 11332190.9411, 12294544.1012, 9717437.0961, 3660428.9505, 7134042.7426, 92126.0627, -6383695.4077, -12869971.1987, -15578064.9252, -18179015.6542, -25340282.089, -23741349.7856, -14553151.2453, -3142732.2164, -4834409.1486, -9902954.3813, -8958213.2566, -12338015.4195, -23898506.3287, -19335389.1093, -18564625.9215, -24650180.2729, -21613437.6499, 237870.9279, 15042016.4434, 892463.5271, -8543236.2002, -10477376.1983, -18266296.174, -17957196.4213, -25706719.2123, -34521204.9304, -34258177.382, -25725084.8173, -18636701.2592, -23056425.9884, -21534286.5814, -24176755.0931, -33091602.6121, -25138071.3954, -25129610.6629, -24042603.6212, -17384589.6785, -2875752.9337, 2342744.1036, 13596406.9997, 26362206.6057, 38247838.977, 30297014.3224, 27148051.5071, 24809792.0055, 18024094.9498, 10631003.6268, 1530944.361, -2252178.9621, 2996858.5332, -817372.608, -10688751.7469, -20330799.0949, -15918774.8982, -26521943.1563, -28956826.7217, -37390887.094, -39873631.6021, -29327133.3223, -13293493.0807, -12056832.8274, -22563824.4596, -24312697.7802, -21673896.2761, -6309256.3809, -5309393.568, 2158286.2422, -5272044.9646, -9611224.3004, -20655613.6261, -24085289.6681, -23408222.4344, -18347736.4011, -21707593.7379, -15588974.2039, -20004840.133, -17394615.142, -20605205.7437, -20662230.7678, -23893724.1291, -30500946.0588, -24938413.1315, -23481601.1156, -23209749.9141, -18599339.9664, -25888361.5416, -37440253.6638, -40046841.4524, -55123668.8497, -64940178.036, -71233779.5634, -72952262.4303, -64759380.8372, -64329072.8036, -60762914.7422, -67764852.7408, -62428270.2291, -63863392.295, -54736430.5569, -38507572.7742, -24553434.6109, -36894051.1897, -53827341.6622, -38571985.2782, -33932634.2344, -28334602.3905, -37050701.5708, -41903867.2646, -37571149.9861, -28719484.108, -26438721.3907, -26518377.2235, -20620625.0183, -12788474.866, 9874695.5773, -15798956.9834, -13135856.8302, 3794619.9671, -2549811.0234], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.88, 16.63, 25.28, 25.66, 25.52, 25.16, 31.93, 34.46, 34.65, 44.69, 51.7, 57.09, 62.92, 69.1, 76.23, 82.2, 75.15, 75.76, 80.94, 83.49, 75.89, 68.55, 60.36, 52.16, 44.59, 37.09, 29.21, 19.05, 17.99, 12.93, 20.7, 20.44, 13.47, 22.07, 22.81, 22.12, 21.88, 27.13, 27.05, 32.95, 44.79, 50.98, 40.18, 38.16, 40.61, 38.33, 48.08, 41.17, 40.75, 41.51, 48.45, 52.58, 50.86, 47.12, 45.13, 41.28, 49.3, 55.42, 51.36, 59.01, 57.07, 66.37, 74.05, 80.09, 80.51, 71.59, 72.78, 74.61, 64.03, 63.4, 58.17, 53.26, 56.76, 52.8, 45.93, 39.26, 29.37, 19.45, 7.49, 7.44, 7.38, 17.13, 27.75, 38.7, 37.5, 37.46, 39.02, 48.65, 56.81, 54.74, 53.47, 54.0, 56.76, 58.93, 61.05, 60.1, 54.55, 45.88, 47.17, 52.93, 46.58, 35.19, 19.31, 20.68, 28.06, 29.57, 31.84, 38.73, 36.51, 26.37, 23.26, 34.88, 35.31, 26.3, 25.98, 25.94, 26.02, 26.47, 20.11, 20.04, 19.27, 20.72, 29.16, 35.3, 49.37, 37.87, 50.74, 51.72, 54.09, 51.88, 53.3, 57.66, 60.71, 64.67, 67.73, 65.46, 59.4, 66.17, 49.51, 49.33, 46.04, 43.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3728, -10.4745, -14.4177, -11.4112, -10.2182, -10.8798, -9.1677, -5.8004, -5.0873, -2.2257, 0.5739, 2.3629, 2.991, 4.8763, 9.6342, 12.4147, 15.7982, 11.5616, 11.2164, 13.6801, 16.0628, 15.7328, 13.2466, 7.4842, 4.5636, 2.9169, 0.6306, -1.654, -5.7592, -6.853, -9.477, -3.51, -5.0066, -10.2431, -10.1998, -10.8555, -11.7674, -13.2404, -11.0928, -11.7216, -10.2754, -3.257, 4.5988, 5.9864, 2.84, 0.3021, 1.4261, 6.0065, 4.9027, 4.9611, 6.4209, 8.8628, 9.8505, 9.2898, 9.0108, 3.4565, -4.9503, -5.8365, -0.9639, -2.8096, -2.0304, -2.2351, -1.3941, 3.0906, 4.3235, 5.7295, 4.1484, 4.4088, 4.6762, 4.7382, 5.126, 4.3224, 1.5334, 3.1166, 3.222, 1.6951, 0.4525, -3.3589, -4.8801, -7.6623, -7.4572, -5.7171, -5.3659, -5.4977, -4.5495, -3.9626, -2.4154, -2.5817, -2.1718, -0.8096, -0.6392, -0.3127, -0.0201, -0.1476, -0.4018, -0.5242, -0.4629, -0.5226, -0.9708, -0.8998, -0.6578, -0.9751, -1.5909, -2.6329, -2.9784, -3.1051, -2.4767, -2.098, -1.6992, -1.5749, -1.927, -2.097, -1.7928, -2.0769, -2.5825, -3.1209, -3.1871, -2.8459, -2.8463, -3.1044, -3.3368, -3.1553, -3.1682, -2.9931, -2.4988, -2.1652, -2.4365, -1.7375, -2.1713, -2.6517, -2.4952, -2.6374, -1.8842, -1.8971, -0.5144, -0.58, 0.8491, 0.217, 0.3557, 0.3395, 0.2754, 0.5041, 1.3059], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0692, 4.617, 54.0848, 4.474, 47.4773, 62.6155, 84.3615, 89.9031, 20.6961, 37.0739, 14.9598, 11.1453, 16.6028, 19.0944, -45.4109, -61.3332, -32.0538, -28.1957, -27.0071, -56.7713, -22.6919, -57.5317, -35.4004, -68.5204, -44.6235, 1.4931, -29.4576, -7.0993, 0.1221, 68.5793, -10.8165, 37.325, 67.9998, 111.7119, -15.5621, 96.7335, 59.2521, 56.6989, 47.3811, -3.8146, 230.2834, -33.0347, 228.8254, 111.6546, 87.5333, 115.9033, 118.3834, 36.9785, 21.2114, -35.9895, 6.8305, 177.7838, 59.9225, 28.4649, -40.9153, 70.4163, -53.7375, -42.0151, -91.2512, -63.6676, -30.1856, -12.7828, 86.5316, 61.2497, 7.0123, -48.1911, -29.617, -49.171, 40.4206, -0.6476, -26.6903, -10.0465, 812.5634, 7.146, -43.4822, -32.4668, -43.9744, 10.1519, 70.443, 46.2928, 48.3435, 301.686, 18.712, 151.5434, 108.6343, 19.7912, 65.5134, 334.0564, 249.3766, 108.2813, 62.9186, -19.3643, -54.1205, -63.1687, -65.3649, -30.0197, -60.809, -50.9955, -35.2275, 69.7009, -56.0056, -81.0426, -73.0493, -41.501, -43.5613, -44.6317, -73.7254, 80.333, 182.598, -16.1039, 263.011, 71.2008, -4.9805, -46.236, 54.3507, 34.3892, 20.7506, -2.2706, 98.8336, 51.0588, 331.8199, 78.2034, 40.734, 6.9374, -13.9983, -17.3968, 287.2162, -30.8158, -62.0341, 140.6238, -46.9205, -19.6583, -60.9979, -53.5749, -72.5388, -71.4011, -74.5513, 224.6904, 45.8589, -2.1074, -36.3624, 146.4649], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.97, 31.2, 34.75, 34.88, 34.96, 34.6, 34.7, 33.14, 33.19, 32.1, 32.99, 33.05, 33.83, 33.71, 30.46, 29.44, 30.59, 28.53, 28.48, 28.57, 29.44, 28.36, 25.2, 25.09, 26.22, 30.97, 30.6, 31.34, 31.92, 33.95, 33.74, 33.73, 32.66, 34.97, 51.42, 53.9, 55.19, 55.22, 55.47, 56.0, 56.78, 56.7, 56.74, 56.75, 56.71, 54.36, 55.39, 54.61, 53.81, 52.66, 53.8, 54.1, 52.19, 51.7, 38.87, 35.64, 35.99, 35.77, 36.4, 37.57, 36.41, 36.19, 35.55, 35.97, 35.51, 35.12, 32.1, 32.58, 33.28, 31.91, 29.64, 32.57, 32.58, 32.34, 31.27, 31.36, 24.11, 24.44, 21.57, 19.16, 18.93, 22.53, 22.93, 22.69, 22.3, 22.34, 22.92, 22.72, 22.01, 22.01, 22.12, 16.83, 17.32, 17.76, 18.56, 18.26, 19.1, 19.63, 20.1, 20.15, 19.93, 16.73, 16.27, 16.38, 16.4, 16.2, 14.9, 15.25, 16.81, 16.23, 16.79, 16.99, 19.15, 17.93, 17.81, 19.56, 20.73, 21.23, 20.28, 20.33, 28.52, 32.51, 32.61, 32.69, 32.65, 34.09, 34.0, 34.47, 33.58, 38.89, 39.16, 40.96, 40.49, 40.56, 41.94, 43.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3479, -0.0078, 0.4277, 0.5048, 0.6419, 0.5213, 0.7606, 0.938, 0.9531, 0.9449, 0.6737, 0.6077, 0.8842, 0.709, 0.6436, 0.6928, 0.3208, 0.3059, 0.2081, 0.1328, -0.0037, -0.087, 0.111, 0.1881, 0.4661, 0.0226, -0.1722, 0.118, -0.0602, -0.3199, -0.2477, -0.2432, -0.4353, -0.1742, 0.6756, 1.0263, 0.5567, 0.4945, 0.6047, 0.4146, 0.6304, 0.5394, 0.4067, 0.4468, 0.636, 0.7668, 0.4308, 0.4328, 0.4113, 0.2086, 0.4847, 0.3678, 0.352, 0.4486, 0.621, 0.672, 1.0978, 1.054, 1.2342, 0.833, 0.8786, 0.802, 0.7064, 0.5842, 0.4475, 0.3478, 0.4619, 0.3387, 0.1866, 0.1094, 0.154, -0.1581, -0.0886, -0.1189, -0.0783, 0.042, 0.0743, 0.1846, 0.1126, 0.1326, 0.2204, 0.5551, 0.6377, 0.6016, 0.5225, 0.3814, 0.138, 0.1879, 0.1706, 0.2729, 0.1809, 0.2145, 0.0959, 0.2838, 0.1215, 0.1723, 0.0013, -0.1704, 0.0151, -0.0329, -0.0703, 0.0844, -0.0225, -0.1224, -0.0687, -0.0388, -0.1487, -0.277, -0.4692, -0.4256, -0.539, -0.6331, -0.8342, -0.7071, -0.7118, -0.435, -0.209, -0.0324, -0.0425, -0.098, 0.4764, 0.0108, -0.0767, -0.1436, -0.1404, 0.0902, 0.091, 0.2521, 0.2538, 0.7708, 0.5253, 0.8865, 0.5751, 0.6538, 0.9776, 0.6183], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9725, 12.8942, 12.8831, 13.9709, 12.5957, 13.2254, 14.7487, 15.8999, 16.6646, 13.2567, 12.3545, 12.3563, 11.8107, 13.8926, 16.9155, 16.9238, 16.1465, 15.5139, 14.3861, 12.8608, 10.8363, 8.578, 6.6829, 6.2568, 6.0751, 6.5144, 6.9782, 8.2708, 9.8661, 10.9105, 11.7844, 12.1384, 13.2726, 13.1491, 14.1308, 15.5016, 11.91, 13.2591, 13.6341, 15.8509, 17.3196, 17.368, 17.8415, 17.9443, 18.1364, 18.2846, 18.4085, 17.9844, 17.9181, 17.7406, 16.8945, 15.7685, 14.3115, 12.1363, 10.3037, 10.605, 8.285, 8.4116, 8.6966, 9.187, 9.1806, 9.2532, 9.1724, 14.2611, 14.0151, 17.8949, 17.7084, 16.9634, 16.2109, 15.4117, 14.1315, 13.6153, 12.9528, 11.9926, 11.4651, 11.7415, 12.3769, 13.546, 15.4512, 13.004, 14.6322, 15.2539, 15.3488, 14.4069, 12.7288, 13.4372, 14.165, 12.238, 8.9565, 7.7234, 7.7205, 7.7367, 7.4363, 7.4962, 7.3618, 7.2949, 7.2752, 7.4371, 7.6982, 8.0489, 8.126, 8.5913, 9.2247, 9.7509, 9.8168, 8.3497, 5.9751, 6.7898, 7.3327, 8.0631, 7.6554, 8.5064, 9.3246, 10.3137, 9.2903, 10.9772, 9.6686, 10.2658, 12.1557, 13.9975, 15.9787, 17.9261, 17.7456, 17.1619, 17.5432, 18.04, 16.8355, 14.3127, 10.558, 10.9829, 11.0238, 11.9539, 12.3581, 12.4215, 12.3246, 12.0889, 11.6572, 11.5016, 13.13, 12.9333, 12.5354, 15.2961, 14.8047], "mkt_dynamics": [0.342194, 0.562583, 0.662788, 0.67074, 0.41303, 0.137068, -0.21701, -0.419209, -0.454207, -0.609379, -0.664921, -0.86872, -1.118099, -1.241827, -1.22084, -1.1889, -1.087083, -1.090747, -1.175568, -1.140282, -1.129793, -0.929457, -0.521864, -0.067136, 0.311336, 0.539318, 0.647135, 0.664613, 0.690169, 0.787928, 0.790579, 0.706959, 0.700181, 0.666868, 0.702446, 0.724926, 0.488688, 0.173648, -0.228002, -0.531833, -0.720264, -0.747662, -0.765435, -0.818764, -0.661913, -0.626407, -0.601468, -0.533695, -0.72038, -0.820137, -0.859418, -1.047746, -1.07724, -1.105024, -0.771786, -0.312862, 0.221251, 0.676337, 0.751051, 0.816233, 0.866208, 0.857795, 0.744637, 0.634485, 0.551957, 0.698771, 0.767328, 0.722769, 0.472291, -0.056192, -0.253758, -0.447165, -0.590468, -0.478669, -0.338777, -0.090393, 0.447336, 0.879268, 1.140367, 1.235202, 1.147508, 0.993839, 0.941391, 0.904376, 0.636501, 0.388324, 0.066627, -0.313265, -0.582701, -0.799991, -1.031636, -1.026687, -0.94081, -0.894031, -0.899724, -0.885718, -0.881645, -0.759655, -0.698024, -0.744522, -0.661488, -0.366237, 0.084755, 0.467034, 0.666338, 0.565772, 0.31369, 0.145753, 0.001573, -0.059914, -0.128268, -0.163085, -0.245498, -0.295374, -0.412912, -0.61305, -0.780358, -1.017565, -1.083854, -1.113485, -1.120495, -1.034028, -0.932419, -0.8871, -0.771318, -0.795191, -0.926994, -1.0287, -1.146541, -1.287306, -1.343598, -1.347012, -1.428318, -1.429078, -1.416753, -1.360724, -1.255541, -1.000177, -0.587067, -0.228993, 0.274537, 0.439483, 0.408853, 0.455856, 0.153771, 0.18418, 0.232843, 0.243409, 0.361515, 0.574393, 0.745554, 1.045489, 1.300027, 1.322012, 1.432521, 1.314364], "market_activity_top_line": [57.533759, 58.410482, 58.463886, 58.547171, 57.717032, 56.988789, 55.836952, 55.81755, 55.808877, 55.522554, 55.18864, 54.882626, 54.580747, 54.187825, 53.563982, 52.854353, 52.386276, 51.751948, 51.064006, 50.340401, 49.68593, 49.231397, 49.051311, 48.924629, 48.994134, 49.886752, 51.176724, 52.737532, 54.088536, 55.132466, 54.983061, 54.400699, 54.887696, 54.789787, 54.658588, 54.780482, 54.079808, 53.360236, 52.727994, 52.425549, 51.91778, 51.255026, 50.740303, 50.289936, 50.308087, 49.987586, 49.48515, 49.155378, 48.664168, 47.93656, 47.21399, 46.46577, 45.543841, 44.780163, 44.624012, 44.774664, 44.671856, 45.292389, 45.770271, 44.811266, 44.981799, 45.038861, 44.810265, 44.668615, 44.842803, 45.880502, 45.435689, 45.05572, 44.711411, 44.1698, 44.243441, 44.14692, 43.999637, 43.912147, 43.981667, 44.541525, 47.09887, 49.134892, 51.548938, 51.826461, 52.068968, 51.722715, 51.155352, 50.741487, 50.221754, 49.434284, 48.865743, 48.353971, 48.038055, 47.617465, 47.205341, 46.436977, 45.990912, 45.51913, 45.059474, 44.665561, 44.291551, 43.971612, 43.603552, 43.242705, 42.920197, 42.778398, 42.688388, 42.582033, 42.614001, 42.292, 41.873913, 41.567881, 41.26936, 41.042294, 40.785641, 40.561364, 40.297005, 40.131212, 39.903208, 39.708465, 39.440631, 39.10019, 38.840716, 38.563355, 38.273419, 38.045828, 37.769011, 37.446409, 37.120968, 36.796409, 36.423763, 35.99286, 35.46957, 34.959613, 34.39157, 33.774409, 33.065117, 32.405517, 31.747127, 31.185164, 30.705847, 30.296711, 29.890539, 29.470142, 29.277645, 28.903582, 28.50111, 28.073111, 27.658575, 27.346275, 27.045803, 26.82045, 26.607914, 26.622603, 26.918, 28.040667, 28.212666, 28.427333, 29.255333, 29.196666], "market_activity_min_gap": [-1.545698, -0.757972, -0.445447, -0.169916, 0.029788, -0.073402, -3.039137, -3.001032, -2.4048, -2.890571, -3.703908, -4.256668, -5.73508, -7.434384, -10.712898, -14.055078, -14.363122, -15.741428, -17.084377, -17.857574, -18.017415, -16.692767, -13.91848, -11.909589, -9.466947, -7.959437, -6.767785, -5.434088, -4.016975, -2.502949, -1.635822, -0.904803, -0.079226, 0.689626, 1.288955, 1.785671, 1.845381, 2.166906, 1.913449, -0.335464, -2.937079, -5.268954, -5.961608, -5.93884, -4.191117, -5.846076, -8.73967, -9.847065, -12.25055, -16.292879, -18.78715, -20.606686, -23.511055, -23.817389, -17.529465, -13.625948, -11.557737, -9.684055, -8.447532, -7.647308, -6.549186, -5.634775, -4.732962, -3.827696, -2.56676, -1.315256, -0.892116, -0.455711, -0.101917, -1.322427, -1.177555, -1.54238, -1.775989, -1.024966, 0.756203, 1.564997, 2.106661, 2.745996, 3.354571, 3.327378, 3.30319, 3.133515, 2.635194, 2.131414, 2.127517, 2.36706, 2.102387, 0.425298, -1.712424, -4.008154, -5.340471, -8.799604, -11.163299, -13.039188, -13.991954, -13.700245, -13.129223, -12.122748, -11.840697, -11.997052, -11.663252, -10.38757, -8.990285, -8.202175, -7.901764, -7.671379, -7.312346, -7.603266, -8.046942, -7.748495, -7.514369, -6.871323, -6.97805, -6.128091, -6.333265, -6.171595, -6.813664, -8.30576, -8.796295, -9.271615, -9.683487, -9.338661, -9.522863, -10.394091, -11.077908, -11.533826, -12.501429, -13.805107, -16.01512, -17.610257, -19.477396, -21.215033, -23.621959, -24.803523, -25.756445, -25.068239, -23.30013, -20.711588, -19.455201, -18.610907, -16.120056, -15.157306, -14.746496, -15.891, -16.948659, -16.391347, -15.29484, -13.24219, -11.402811, -8.682622, -7.160004, -5.216476, -3.82439, -2.489774, -1.35808, -0.473538], "market_activity": [null, null, null, null, 22.89905, 6.356725, -17.446487, -29.561369, -28.204159, -24.06698, -16.77069, -16.54352, -19.48986, -22.411905, -28.206527, -36.799814, -43.785457, -51.482278, -58.718089, -64.290345, -70.602422, -74.253436, -72.769118, -66.811934, -56.366492, -31.044871, 4.187164, 32.177882, 55.053816, 71.655658, 79.956579, 79.61129, 71.661245, 57.946597, 51.235074, 53.856812, 44.284531, 30.499565, 16.491658, 4.918129, -1.606761, -7.491055, -12.222278, -18.650664, -18.344307, -17.771928, -19.818614, -22.214382, -31.284316, -43.852433, -56.403292, -69.892996, -79.866598, -87.296974, -90.838962, -83.443506, -70.732603, -43.323851, -17.258151, -19.625725, -14.988088, -16.171294, -22.440572, -15.680111, -8.96628, 13.98601, 21.708855, 21.960802, 15.574301, -5.820299, -10.233925, -9.751937, -7.578819, -1.540684, 3.120008, 16.302579, 52.280039, 70.26877, 79.263135, 83.760317, 86.008909, 87.133204, 65.023877, 47.798239, 32.438144, 17.792397, 5.545624, -5.727238, -11.538069, -14.257935, -16.537317, -24.454559, -32.085829, -38.79304, -44.351095, -44.540797, -45.769824, -46.486812, -47.774581, -50.506865, -52.854708, -53.295529, -51.575714, -48.807207, -42.729329, -42.947014, -46.808007, -50.247254, -53.972402, -53.898101, -50.95815, -47.307575, -44.048338, -40.481569, -37.702309, -35.40143, -33.610615, -34.624357, -35.493604, -37.181752, -38.536326, -38.880138, -40.379044, -43.159347, -46.448298, -50.468449, -55.0391, -60.095575, -67.145837, -74.969069, -82.552984, -87.573292, -91.411996, -93.331348, -94.291024, -94.770862, -95.010781, -95.130741, -95.19072, -95.22071, -91.81743, -89.87009, -89.128895, -89.185673, -92.218186, -93.734443, -93.185047, -89.922173, -84.495962, -73.853231, -52.094265, -4.187408, 24.578146, 43.760423, 64.588712, 76.327881], "market_activity_raw": [null, null, null, null, 22.89905, -10.1856, -41.2497, -41.67625, -26.84695, -19.9298, -9.4744, -16.31635, -22.4362, -25.33395, -34.00115, -45.3931, -50.7711, -59.1791, -65.9539, -69.8626, -76.9145, -77.90445, -71.2848, -60.85475, -45.92105, -5.72325, 39.4192, 60.1686, 77.92975, 88.2575, 88.2575, 79.266, 63.7112, 44.23195, 44.52355, 56.47855, 34.71225, 16.7146, 2.48375, -6.6554, -8.13165, -13.37535, -16.9535, -25.07905, -18.03795, -17.19955, -21.8653, -24.61015, -40.35425, -56.42055, -68.95415, -83.3827, -89.8402, -94.72735, -94.38095, -76.04805, -58.0217, -15.9151, 8.80755, -21.9933, -10.35045, -17.3545, -28.70985, -8.91965, -2.25245, 36.9383, 29.4317, 22.21275, 9.1878, -27.2149, -14.64755, -9.26995, -5.4057, 4.49745, 7.7807, 29.48515, 88.2575, 88.2575, 88.2575, 88.2575, 88.2575, 88.2575, 42.91455, 30.5726, 17.07805, 3.14665, -6.70115, -17.0001, -17.3489, -16.9778, -18.8167, -32.3718, -39.7171, -45.50025, -49.90915, -44.7305, -46.99885, -47.2038, -49.06235, -53.23915, -55.20255, -53.73635, -49.8559, -46.0387, -36.65145, -43.1647, -50.669, -53.6865, -57.69755, -53.8238, -48.0182, -43.657, -40.7891, -36.9148, -34.92305, -33.10055, -31.8198, -35.6381, -36.36285, -38.8699, -39.8909, -39.22395, -41.87795, -45.93965, -49.73725, -54.4886, -59.60975, -65.15205, -74.1961, -82.7923, -90.1369, -92.5936, -95.2507, -95.2507, -95.2507, -95.2507, -95.2507, -95.2507, -95.2507, -95.2507, -88.41415, -87.92275, -88.3877, -89.24245, -95.2507, -95.2507, -92.63565, -86.6593, -79.06975, -63.2105, -30.3353, 43.71945, 53.3437, 62.9427, 85.417, 88.06705], "market_activity_distance": [2.288867, 3.806829, 4.041307, 4.226159, 2.980243, 1.853281, 0.066904, 0.237524, 0.572824, 0.589718, 0.194332, -0.115468, -0.301064, -0.45211, -0.998614, -1.658389, -2.01145, -2.609684, -3.383545, -3.844086, -4.345538, -4.887653, -5.186658, -5.193851, -4.9315, -2.701325, 0.173606, 3.274364, 5.928569, 8.031544, 8.130107, 7.471932, 8.542405, 8.601384, 8.46366, 8.615789, 7.228559, 6.11616, 5.269438, 4.967024, 4.328984, 3.472478, 2.694284, 1.901454, 1.604128, 0.858985, 0.162952, -0.549071, -1.498868, -2.741315, -3.939634, -4.988664, -5.953662, -6.683992, -6.632232, -6.317346, -6.015532, -3.964635, -2.246065, -3.400016, -2.508942, -1.817167, -1.381648, -0.891474, 0.091923, 2.92852, 2.462668, 2.117628, 1.77935, 1.103829, 1.450068, 1.411943, 1.39985, 1.48104, 1.983253, 3.166651, 8.272027, 12.307144, 16.668132, 16.192151, 15.559905, 13.653916, 11.128639, 9.250064, 7.991582, 6.605972, 5.205576, 3.984722, 3.43732, 2.559615, 1.900211, 0.660335, -0.025466, -0.688405, -1.154271, -1.394333, -1.899269, -2.339398, -2.850939, -3.538267, -3.955616, -4.267097, -4.539767, -4.761192, -4.487802, -4.87367, -4.925977, -4.720006, -4.246372, -3.94547, -3.57161, -3.166095, -2.82803, -2.438016, -2.218417, -2.030451, -1.807967, -1.762873, -1.741451, -1.809454, -1.857157, -2.122009, -2.431707, -2.848471, -3.256912, -3.588511, -3.968565, -4.353166, -4.918367, -5.449823, -5.998005, -6.365131, -6.762202, -7.064585, -7.377927, -7.607281, -7.864818, -7.958787, -8.039925, -8.051613, -7.722944, -7.651307, -7.68566, -7.609601, -7.591116, -7.323734, -7.13243, -6.919693, -6.548109, -5.77619, -3.877945, 0.816225, 2.254463, 3.688922, 7.047455, 7.44347], "market_activity_roc": [null, null, null, null, 0.318549, -2.433969, -4.493259, -4.662259, -3.306052, -2.572848, -1.161081, -1.674964, -2.2006, -2.40394, -2.943827, -3.695656, -4.020595, -4.495248, -4.667271, -4.756376, -5.154682, -4.870447, -3.941514, -2.812397, -1.392338, 1.331173, 4.33304, 7.793422, 10.397984, 10.515245, 7.437633, 3.153669, 1.477503, -0.621556, -0.590133, 0.698122, -1.471893, -2.609156, -3.532096, -4.298854, -3.997847, -3.945279, -3.769707, -4.073611, -3.100466, -2.472811, -2.473681, -2.256034, -3.267703, -4.103071, -4.589579, -5.471645, -6.41196, -6.58453, -5.485616, -3.639466, -1.914606, 1.143868, 2.568704, 0.081747, 0.693822, -0.559759, -2.097444, -0.318337, -0.309005, 1.8687, 1.395716, 0.866615, -0.293006, -3.728603, -2.624034, -2.017058, -1.591929, -0.583324, -0.591667, 0.893845, 7.043769, 11.893623, 17.205512, 16.355381, 10.552478, 5.266773, -0.763519, -2.093475, -3.547629, -4.424422, -4.475796, -4.705254, -4.348114, -3.675221, -3.397886, -3.964502, -4.261503, -4.40665, -4.545814, -3.814667, -3.694993, -3.399709, -3.231112, -3.185577, -3.096198, -2.713601, -2.098829, -1.527823, -0.713408, -1.137018, -1.907954, -2.381643, -3.155397, -2.954947, -2.598926, -2.421382, -2.356118, -2.219861, -2.163587, -2.102737, -2.125155, -2.569127, -2.662673, -2.883793, -2.959415, -2.696565, -2.759231, -2.896392, -3.0111, -3.283984, -3.561777, -3.881678, -4.448693, -4.991781, -5.579305, -6.163586, -6.778918, -7.305847, -7.689219, -7.666293, -7.135224, -6.507552, -5.84805, -5.49948, -4.651238, -4.598285, -4.648391, -4.740496, -5.530055, -5.387938, -5.106141, -4.462138, -3.798681, -2.646328, -0.472543, 4.549577, 6.031108, 6.778939, 8.68316, 4.12258], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2307, 7.6261, 3.9139, 2.3868, 1.3319, 2.6623, 8.9633, 16.0709, 15.3841, 16.2015, 11.9527, 15.1603, 16.8136, 15.4991, 13.9092, 6.846, 4.8239, 9.5887, 5.2595, 3.5616, 4.326, -3.7041, -3.7129, -5.2978, -6.4201, -8.3288, -9.2116, -4.1094, -2.4955, 3.9819, -4.5397, -7.323, -1.1726, -4.093, -7.4819, -6.519, -6.2218, -8.3215, -2.7227, 12.7117, 16.3555, 7.7094, 5.7975, 6.8878, 2.9361, 6.254, 3.9814, 1.1972, 1.6789, 4.8957, 6.8083, 0.0072, -0.0284, -0.5013, -4.0658, 1.4596, -0.815, -1.105, 0.767, 3.9234, 4.5183, 11.5079, 10.2421, 12.3085, 3.0927, 3.8937, 2.2565, 0.5603, -1.993, -4.544, -6.0701, -3.0421, -5.2278, -7.6074, -8.2745, -6.7552, -11.4185, -9.6274, -9.323, -8.028, -4.7562, -4.0701, -1.4214, -2.9479, -2.6155, -0.3948, 7.7439, 8.826, 7.0166, 4.287, 0.4394, -4.7585, -3.4394, -3.6915, -1.0326, -3.0356, -2.3448, -4.7102, 0.5198, -2.9815, -1.7866, -5.0757, -7.6056, -2.7262, -3.6194, -4.1681, -0.4231, -2.5853, -4.2599, -4.1773, -4.0016, -5.6781, -7.2783, -9.3066, -8.2564, -9.0362, -9.374, -10.3081, -7.9891, -7.5739, -1.234, 3.1339, 6.2173, 4.5564, 2.5275, 16.3172, 6.5582, 3.9678, 1.8874, 1.0984, 5.606, 4.3038, 6.9453, 5.7246, 16.1847, 9.7974, 15.3377, 8.162, 8.6078, 13.2147, 5.6028], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.95374, -0.926531, -0.783637, -0.523721, -0.32443, -0.12836, -0.057192, 0.100882, 0.241674, 0.326149, 0.346607, 0.319028, 0.251147, 0.236574, 0.260459, 0.252901, 0.25409, 0.121714, -0.012306, -0.156645, -0.293401, -0.465114, -0.60469, -0.649051, -0.641405, -0.530673, -0.57806, -0.647954, -0.609717, -0.62178, -0.64586, -0.640318, -0.627042, -0.630727, -0.578057, -0.290047, 0.046828, 0.214732, 0.317579, 0.420883, 0.428363, 0.500838, 0.51873, 0.477078, 0.452282, 0.496354, 0.583147, 0.510437, 0.431535, 0.349031, 0.188638, 0.133663, 0.040914, -0.056865, -0.100531, -0.03907, 0.035493, 0.158821, 0.249898, 0.305906, 0.342236, 0.364579, 0.366019, 0.36547, 0.309457, 0.194204, 0.050386, -0.028887, -0.141693, -0.288768, -0.425277, -0.492203, -0.571601, -0.60971, -0.628596, -0.614073, -0.548774, -0.487676, -0.386192, -0.313502, -0.249177, -0.172851, -0.0103, 0.1475, 0.259092, 0.318347, 0.298108, 0.179555, 0.076488, -0.016482, -0.031042, -0.099706, -0.176692, -0.308648, -0.327785, -0.415815, -0.452097, -0.531317, -0.611336, -0.622959, -0.638623, -0.652205, -0.614927, -0.615458, -0.642109, -0.643108, -0.610605, -0.605728, -0.610301, -0.617185, -0.623099, -0.61332, -0.598953, -0.583959, -0.571171, -0.59556, -0.586, -0.524018, -0.428457, -0.348067, -0.283083, -0.059762, -0.014837, -0.035767, -0.060533, -0.099514, -0.090111, -0.110965, -0.082966, -0.101098, 0.036857, 0.06942, 0.163832, 0.231002, 0.283664, 0.371398, 0.406344], "smi": [null, null, null, 0.29, 0.2507, 0.2113, 0.1795, 0.156, 0.1399, 0.1268, 0.1058, 0.0778, 0.053, 0.032, 0.019, 0.013, 0.0105, 0.008, 0.0045, 0.002, 0.0005, 0.012, 0.033, 0.062, 0.0955, 0.13, 0.167, 0.2155, 0.2725, 0.335, 0.396, 0.442, 0.489, 0.524, 0.5415, 0.5595, 0.564, 0.5495, 0.512, 0.4575, 0.399, 0.341, 0.273, 0.211, 0.1675, 0.1205, 0.0825, 0.05, 0.0305, 0.0225, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0415, 0.0665, 0.088, 0.1045, 0.113, 0.1255, 0.1395, 0.1505, 0.159, 0.165, 0.15, 0.134, 0.1205, 0.1105, 0.105, 0.1, 0.091, 0.083, 0.08, 0.079, 0.0795, 0.112, 0.174, 0.2565, 0.35, 0.439, 0.5295, 0.6215, 0.699, 0.756, 0.7935, 0.797, 0.7615, 0.7005, 0.619, 0.5285, 0.435, 0.34, 0.257, 0.189, 0.1375, 0.0925, 0.061, 0.036, 0.0225, 0.021, 0.026, 0.037, 0.0585, 0.087, 0.106, 0.1145, 0.1145, 0.112, 0.1105, 0.106, 0.099, 0.088, 0.0685, 0.0415, 0.0215, 0.01, 0.0055, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0075, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.002, 0.0055, 0.012, 0.0205, 0.026, 0.033, 0.037, 0.039, 0.04, 0.04, 0.04, 0.04, 0.038, 0.0345, 0.04, 0.0465, 0.0775, 0.108, 0.1355, 0.178, 0.2155], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [18.431322, 19.780635, 14.657316, 14.141127, 9.649506, 5.475711, 3.22827, 9.777099, 8.929451, 2.703057, 0.329422, 0.304604, -2.725073, -4.296543, -11.365241, -13.907228, -9.111524, -13.306779, -14.143406, -14.205426, -15.089968, -3.711431, 0.083157, -2.805861, -0.204949, -3.085418, 2.064896, 6.872934, 8.188728, 7.749021, 4.562599, 1.994267, 7.202696, 3.616047, 0.994138, 2.287053, -3.218791, -3.733117, -4.932654, -6.491926, -8.970179, -10.626834, -6.848444, -6.654823, -1.760942, -8.920875, -14.770945, -8.034226, -13.382442, -19.939636, -19.260234, -17.712984, -21.863195, -17.827137, -8.882184, -6.844168, -12.848533, -15.098916, -12.903154, -16.421206, -14.925176, -13.577981, -14.990008, -15.234976, -12.196828, -7.899231, -15.096275, -15.755514, -11.267326, -15.335223, -10.767087, -13.892034, -14.247202, -13.239322, -10.023845, -9.165033, 3.821981, 2.840143, 7.546776, 1.51626, 4.301072, 3.743034, 5.785871, 2.050681, -1.342959, -3.049426, -1.972812, -5.273908, -8.224267, -10.021879, -10.222789, -17.443219, -16.363968, -18.966291, -19.535491, -18.304427, -18.200485, -17.652216, -18.286389, -19.502844, -19.324264, -16.56768, -15.439316, -14.584625, -16.855817, -17.810294, -21.755754, -21.898771, -22.319456, -19.59734, -23.018398, -22.568646, -24.982692, -22.193587, -21.326587, -21.606427, -24.307821, -26.557929, -24.246664, -26.319181, -26.794159, -27.587542, -28.488862, -30.303833, -29.869422, -28.725649, -30.38509, -33.453919, -35.629993, -34.515489, -34.029048, -35.076355, -38.22283, -38.463723, -39.770702, -36.963432, -34.595062, -33.037418, -32.185696, -32.438236, -22.657353, -29.367951, -30.852504, -33.264756, -32.151747, -28.440202, -27.489808, -19.806196, -20.389342, -10.131489, -16.177289, -7.494037, -12.069104, -10.480179, -1.503349, -6.710993], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8284, -0.0713, -0.022, -0.3123, 0.6231, 1.7882, 1.443, 2.5974, -0.2035, 0.4553, -1.6491, -3.2721, -3.7295, -2.3012, -3.4011, -1.3457, -3.3832, -3.1484, -0.4345, -2.4429, -2.6352, -2.5869, -2.0682, -2.6046, -1.6142, -0.7914, -2.372, -3.9147, -6.9476, -6.5806, -4.2091, -4.1731, -4.8225, -5.8987, -2.7072, -3.9027, -0.1362, -2.1996, -1.6809, 0.3848, -1.4997, -1.1395, -3.3122, -2.4017, -5.2066, -5.0488, -7.6313, -4.2776, -6.8986, -3.7801, -4.6334, -2.9994, -0.7317, 6.6171, 6.3213, 4.3972, 2.6274, 2.1623, 1.8587, 2.4328, 3.2269, 2.0894, 0.7262, -0.1822, -2.4606, -2.3121, -3.1446, -4.3794, -4.4082, -5.1626, -5.5706, -7.3606, -7.1137, -6.0669, -5.2381, -5.6634, -7.2488, -8.3227, -9.4187, -8.5077, -6.0073, -8.1166, -8.2176, -7.6866, -4.7069, -2.5824, -3.8375, -4.3294, -5.5133, -1.8897, -4.1846, -4.901, -6.8609, -7.76, -8.4987, -5.9314, -5.3467, -8.1334, -9.1935, -7.8274, -7.3689, -6.4685, -6.3481, -5.4624, -7.0526, -7.7204, -6.9637, -6.2615, -8.7822, -9.8639, -11.1728, -8.441, -10.1588, -8.3941, -13.0346, -12.8473, -11.0272, -7.8926, -0.553, -1.0341, 3.2885, -1.5983, -1.091, 0.1739, 2.4403, 4.4609, 4.2945]}}, "links": {"chart": "https://sharemaestro.com/terminal/3240a239-e8b3-42c1-a32b-3a4aeda799dc/", "share_image": "https://sharemaestro.com/terminal/3240a239-e8b3-42c1-a32b-3a4aeda799dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}