{"ticker": {"uuid": "3240a239-e8b3-42c1-a32b-3a4aeda799dc", "symbol": "603369", "name": "Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603369 rose 3.06%, moving from 29.40 to 30.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.79 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 43.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.30"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.79"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.92, "high": 31.629999, "low": 26.530001, "close": 30.299999, "volume": 113574419}, "trend_line": 32.061, "activity_lines": {"activity_5": 28.454, "activity_10": 27.721454, "activity_20": 28.343285, "activity_30": 29.838408}, "trend_signal": 0, "fair_value": 44.484888, "relative_strength": -19.786826, "rate_of_change": -0.8708836534723583, "market_dynamics": 0.530593, "expectation": {"probability": 43.3857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 54.493896, "high": 55.209186, "low": 52.705666, "close": 53.863308, "volume": 19974354}, "trend_line": 51.473357, "activity_lines": {"activity_5": 55.357888, "activity_10": 56.378291, "activity_20": 57.004404, "activity_30": 55.143323}, "trend_signal": 1, "fair_value": 46.2695, "relative_strength": 10.31466, "rate_of_change": 0.7633771739303589, "market_dynamics": -0.902011, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.515074, "high": 56.470355, "low": 52.724489, "close": 55.011539, "volume": 25339410}, "trend_line": 51.992571, "activity_lines": {"activity_5": 55.117576, "activity_10": 56.01226, "activity_20": 56.860674, "activity_30": 55.371593}, "trend_signal": 1, "fair_value": 46.422325, "relative_strength": 14.624246, "rate_of_change": 1.0087043671932998, "market_dynamics": -0.931719, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.18095, "high": 55.999769, "low": 51.538609, "close": 53.317429, "volume": 27624091}, "trend_line": 52.587706, "activity_lines": {"activity_5": 54.369031, "activity_10": 55.346766, "activity_20": 56.521762, "activity_30": 55.457067}, "trend_signal": 1, "fair_value": 46.554591, "relative_strength": 10.06191, "rate_of_change": 1.144653916037349, "market_dynamics": -1.010831, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.232728, "high": 53.891546, "low": 50.475089, "close": 51.068024, "volume": 35393744}, "trend_line": 52.984567, "activity_lines": {"activity_5": 53.068331, "activity_10": 54.366407, "activity_20": 55.96042, "activity_30": 55.359023}, "trend_signal": 1, "fair_value": 46.671269, "relative_strength": 4.993376, "rate_of_change": 0.7546649781604873, "market_dynamics": -1.023917, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.086846, "high": 57.295347, "low": 50.456262, "close": 56.618252, "volume": 31872935}, "trend_line": 53.540082, "activity_lines": {"activity_5": 54.080135, "activity_10": 54.576398, "activity_20": 55.947614, "activity_30": 55.593455}, "trend_signal": 1, "fair_value": 46.820021, "relative_strength": 14.340687, "rate_of_change": 1.0484468052744487, "market_dynamics": -0.85949, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.274939, "high": 56.79945, "low": 54.367634, "close": 54.501148, "volume": 14528540}, "trend_line": 53.995852, "activity_lines": {"activity_5": 54.255281, "activity_10": 54.4869, "activity_20": 55.720868, "activity_30": 55.655459}, "trend_signal": 1, "fair_value": 46.948423, "relative_strength": 12.18034, "rate_of_change": 0.8512687746724056, "market_dynamics": -0.852357, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.948031, "high": 54.358101, "low": 50.238331, "close": 50.352768, "volume": 28095163}, "trend_line": 54.383302, "activity_lines": {"activity_5": 53.005111, "activity_10": 53.65688, "activity_20": 55.110028, "activity_30": 55.420421}, "trend_signal": 0, "fair_value": 47.052629, "relative_strength": 3.298619, "rate_of_change": 0.7175551188635771, "market_dynamics": -0.908373, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.352765, "high": 51.54483, "low": 49.504021, "close": 49.771042, "volume": 19735875}, "trend_line": 54.67795, "activity_lines": {"activity_5": 51.871617, "activity_10": 52.821198, "activity_20": 54.486497, "activity_30": 55.122856}, "trend_signal": 0, "fair_value": 47.153808, "relative_strength": 2.070418, "rate_of_change": 0.5417986572422584, "market_dynamics": -1.014604, "expectation": {"probability": 58.285, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.761505, "high": 54.815855, "low": 49.351433, "close": 53.661938, "volume": 28739380}, "trend_line": 54.963315, "activity_lines": {"activity_5": 52.271514, "activity_10": 52.811335, "activity_20": 54.282684, "activity_30": 55.057307}, "trend_signal": 0, "fair_value": 47.27333, "relative_strength": 8.30965, "rate_of_change": 0.5219014246144904, "market_dynamics": -1.110737, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.385376, "high": 54.3581, "low": 52.145632, "close": 53.46167, "volume": 17195838}, "trend_line": 55.186789, "activity_lines": {"activity_5": 52.431727, "activity_10": 52.844014, "activity_20": 54.084645, "activity_30": 54.960427}, "trend_signal": 0, "fair_value": 47.37019, "relative_strength": 9.769402, "rate_of_change": 0.4065875575372336, "market_dynamics": -1.097564, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.404451, "high": 58.172707, "low": 52.689213, "close": 58.039196, "volume": 34975044}, "trend_line": 55.540573, "activity_lines": {"activity_5": 54.328222, "activity_10": 53.730648, "activity_20": 54.352484, "activity_30": 55.144453}, "trend_signal": 0, "fair_value": 47.472596, "relative_strength": 14.530543, "rate_of_change": 0.6410664697306534, "market_dynamics": -0.701697, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.125023, "high": 61.262532, "low": 57.199979, "close": 58.411118, "volume": 37627716}, "trend_line": 55.890754, "activity_lines": {"activity_5": 56.11282, "activity_10": 54.608978, "activity_20": 54.648543, "activity_30": 55.329649}, "trend_signal": 0, "fair_value": 47.576558, "relative_strength": 14.084436, "rate_of_change": 0.630495835899999, "market_dynamics": -0.188301, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.172704, "high": 58.172704, "low": 55.903017, "close": 55.988846, "volume": 23967605}, "trend_line": 56.037213, "activity_lines": {"activity_5": 56.552771, "activity_10": 54.985085, "activity_20": 54.699961, "activity_30": 55.335978}, "trend_signal": 0, "fair_value": 47.688024, "relative_strength": 12.065103, "rate_of_change": 0.2620451318298553, "market_dynamics": 0.021593, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.311754, "high": 57.457466, "low": 53.976639, "close": 56.074673, "volume": 22530873}, "trend_line": 56.064494, "activity_lines": {"activity_5": 56.606811, "activity_10": 55.328225, "activity_20": 54.771482, "activity_30": 55.338395}, "trend_signal": 0, "fair_value": 47.790769, "relative_strength": 13.711849, "rate_of_change": 0.04868372022713212, "market_dynamics": 0.26638, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.960234, "high": 58.344362, "low": 55.130561, "close": 57.095078, "volume": 24752282}, "trend_line": 56.166572, "activity_lines": {"activity_5": 56.840137, "activity_10": 55.765864, "activity_20": 54.963806, "activity_30": 55.404884}, "trend_signal": 0, "fair_value": 47.906492, "relative_strength": 17.612998, "rate_of_change": 0.18207245391352106, "market_dynamics": 0.264005, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.946499, "high": 59.984646, "low": 54.977978, "close": 59.202648, "volume": 35001140}, "trend_line": 56.246355, "activity_lines": {"activity_5": 57.533759, "activity_10": 56.578028, "activity_20": 55.376956, "activity_30": 55.60076}, "trend_signal": 0, "fair_value": 47.995981, "relative_strength": 18.431322, "rate_of_change": 0.142047123687732, "market_dynamics": 0.342194, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.46013, "high": 62.63579, "low": 59.46013, "close": 59.984642, "volume": 31249773}, "trend_line": 56.268439, "activity_lines": {"activity_5": 58.410482, "activity_10": 57.44689, "activity_20": 55.84579, "activity_30": 55.84194}, "trend_signal": 0, "fair_value": 48.103062, "relative_strength": 19.780635, "rate_of_change": 0.0392629886861105, "market_dynamics": 0.562583, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.679476, "high": 60.556833, "low": 57.590979, "close": 57.829391, "volume": 24638604}, "trend_line": 56.192956, "activity_lines": {"activity_5": 58.463886, "activity_10": 57.748764, "activity_20": 56.089714, "activity_30": 55.942646}, "trend_signal": 0, "fair_value": 48.156466, "relative_strength": 14.657316, "rate_of_change": -0.1341480256809655, "market_dynamics": 0.662788, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.886609, "high": 59.126356, "low": 56.122352, "close": 58.28714, "volume": 25265252}, "trend_line": 56.173202, "activity_lines": {"activity_5": 58.547171, "activity_10": 57.98735, "activity_20": 56.369865, "activity_30": 56.077755}, "trend_signal": 0, "fair_value": 48.230106, "relative_strength": 14.141127, "rate_of_change": -0.0351538723109689, "market_dynamics": 0.67074, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.268068, "high": 59.126355, "low": 55.836258, "close": 55.950695, "volume": 16911406}, "trend_line": 56.046704, "activity_lines": {"activity_5": 57.704143, "activity_10": 57.717032, "activity_20": 56.426151, "activity_30": 56.063399}, "trend_signal": 1, "fair_value": 48.298691, "relative_strength": 9.649506, "rate_of_change": -0.22519278854711738, "market_dynamics": 0.41303, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.912552, "high": 57.304881, "low": 53.137427, "close": 53.681007, "volume": 22074685}, "trend_line": 55.951844, "activity_lines": {"activity_5": 56.180844, "activity_10": 56.988789, "activity_20": 56.260102, "activity_30": 55.910774}, "trend_signal": 0, "fair_value": 48.365836, "relative_strength": 5.475711, "rate_of_change": -0.16925170122403105, "market_dynamics": 0.137068, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.5475, "high": 54.072008, "low": 50.78191, "close": 50.915421, "volume": 19315583}, "trend_line": 55.79962, "activity_lines": {"activity_5": 54.103793, "activity_10": 55.836952, "activity_20": 55.831531, "activity_30": 55.585843}, "trend_signal": 0, "fair_value": 48.434741, "relative_strength": 3.22827, "rate_of_change": -0.27206252576770107, "market_dynamics": -0.21701, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.619793, "high": 55.788578, "low": 49.85687, "close": 55.063805, "volume": 25877609}, "trend_line": 55.685284, "activity_lines": {"activity_5": 54.014151, "activity_10": 55.575653, "activity_20": 55.81755, "activity_30": 55.538371}, "trend_signal": 0, "fair_value": 48.525396, "relative_strength": 9.777099, "rate_of_change": -0.2049046212142564, "market_dynamics": -0.419209, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.691877, "high": 58.229926, "low": 54.691877, "close": 55.206852, "volume": 32133240}, "trend_line": 55.491011, "activity_lines": {"activity_5": 54.156563, "activity_10": 55.35718, "activity_20": 55.808877, "activity_30": 55.507505}, "trend_signal": 0, "fair_value": 48.615492, "relative_strength": 8.929451, "rate_of_change": -0.34887673375249834, "market_dynamics": -0.454207, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.597844, "high": 55.597844, "low": 52.336361, "close": 52.498478, "volume": 34230772}, "trend_line": 55.197047, "activity_lines": {"activity_5": 53.601537, "activity_10": 54.662055, "activity_20": 55.522554, "activity_30": 55.314438}, "trend_signal": 0, "fair_value": 48.6636, "relative_strength": 2.703057, "rate_of_change": -0.5297506653825473, "market_dynamics": -0.609379, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.326824, "high": 53.003921, "low": 51.05847, "close": 51.792782, "volume": 27260289}, "trend_line": 55.081599, "activity_lines": {"activity_5": 53.041427, "activity_10": 53.922196, "activity_20": 55.18864, "activity_30": 55.094808}, "trend_signal": 0, "fair_value": 48.701516, "relative_strength": 0.329422, "rate_of_change": -0.20915611663066083, "market_dynamics": -0.664921, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.592514, "high": 52.899015, "low": 50.972643, "close": 51.792782, "volume": 21565858}, "trend_line": 54.946071, "activity_lines": {"activity_5": 52.607199, "activity_10": 53.317061, "activity_20": 54.867623, "activity_30": 54.882626}, "trend_signal": 0, "fair_value": 48.727325, "relative_strength": 0.304604, "rate_of_change": -0.2460495019398287, "market_dynamics": -0.86872, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.516224, "high": 51.859535, "low": 49.408654, "close": 50.266937, "volume": 23143248}, "trend_line": 54.745566, "activity_lines": {"activity_5": 51.605864, "activity_10": 52.583443, "activity_20": 54.39443, "activity_30": 54.580747}, "trend_signal": 0, "fair_value": 48.762133, "relative_strength": -2.725073, "rate_of_change": -0.3649123519678173, "market_dynamics": -1.118099, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.066671, "high": 50.305084, "low": 47.758835, "close": 48.65527, "volume": 24970582}, "trend_line": 54.433926, "activity_lines": {"activity_5": 50.387099, "activity_10": 51.694294, "activity_20": 53.765384, "activity_30": 54.187825}, "trend_signal": 0, "fair_value": 48.772613, "relative_strength": -4.296543, "rate_of_change": -0.5692515810321461, "market_dynamics": -1.241827, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.168903, "high": 48.722023, "low": 44.325691, "close": 44.76437, "volume": 37475431}, "trend_line": 54.104275, "activity_lines": {"activity_5": 48.308139, "activity_10": 50.272834, "activity_20": 52.789617, "activity_30": 53.563982}, "trend_signal": 0, "fair_value": 48.751952, "relative_strength": -11.365241, "rate_of_change": -0.60559842771583, "market_dynamics": -1.22084, "expectation": {"probability": 60.7659, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.382913, "high": 44.468742, "low": 42.446999, "close": 43.105022, "volume": 32692587}, "trend_line": 53.745665, "activity_lines": {"activity_5": 46.19167, "activity_10": 48.753061, "activity_20": 51.697233, "activity_30": 52.854353}, "trend_signal": 0, "fair_value": 48.729866, "relative_strength": -13.907228, "rate_of_change": -0.6628126890157917, "market_dynamics": -1.1889, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.124092, "high": 47.215252, "low": 43.009652, "close": 46.490479, "volume": 37964341}, "trend_line": 53.46163, "activity_lines": {"activity_5": 45.782871, "activity_10": 48.041117, "activity_20": 50.998389, "activity_30": 52.386276}, "trend_signal": 0, "fair_value": 48.727946, "relative_strength": -9.111524, "rate_of_change": -0.5284798318152784, "market_dynamics": -1.087083, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.452337, "high": 46.709823, "low": 43.429266, "close": 43.629532, "volume": 26395629}, "trend_line": 53.1387, "activity_lines": {"activity_5": 44.77391, "activity_10": 46.889454, "activity_20": 50.083838, "activity_30": 51.751948}, "trend_signal": 0, "fair_value": 48.696348, "relative_strength": -13.306779, "rate_of_change": -0.6040406923619791, "market_dynamics": -1.090747, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.467409, "high": 43.963306, "low": 42.380244, "close": 42.475613, "volume": 24940488}, "trend_line": 52.852287, "activity_lines": {"activity_5": 43.822803, "activity_10": 45.735884, "activity_20": 49.118244, "activity_30": 51.064006}, "trend_signal": 0, "fair_value": 48.63072, "relative_strength": -14.143406, "rate_of_change": -0.5389913565819321, "market_dynamics": -1.175568, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.218126, "high": 42.532829, "low": 39.452535, "close": 41.636398, "volume": 35896854}, "trend_line": 52.352891, "activity_lines": {"activity_5": 43.003935, "activity_10": 44.661206, "activity_20": 48.137482, "activity_30": 50.340401}, "trend_signal": 0, "fair_value": 48.576838, "relative_strength": -14.205426, "rate_of_change": -0.9448900479935662, "market_dynamics": -1.140282, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.293085, "high": 42.475612, "low": 39.404854, "close": 42.208588, "volume": 35610505}, "trend_line": 51.943139, "activity_lines": {"activity_5": 42.584328, "activity_10": 43.888055, "activity_20": 47.284827, "activity_30": 49.68593}, "trend_signal": 0, "fair_value": 48.508554, "relative_strength": -15.089968, "rate_of_change": -0.7826731096855711, "market_dynamics": -1.129793, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.113223, "high": 45.307951, "low": 41.531495, "close": 44.897884, "volume": 49142381}, "trend_line": 51.76131, "activity_lines": {"activity_5": 43.120915, "activity_10": 43.778125, "activity_20": 46.76922, "activity_30": 49.231397}, "trend_signal": 0, "fair_value": 48.430816, "relative_strength": -3.711431, "rate_of_change": -0.3500539310879931, "market_dynamics": -0.929457, "expectation": {"probability": 58.2314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.344767, "high": 51.30642, "low": 43.648602, "close": 48.969975, "volume": 38783566}, "trend_line": 51.734608, "activity_lines": {"activity_5": 45.121039, "activity_10": 44.533937, "activity_20": 46.713272, "activity_30": 49.051311}, "trend_signal": 0, "fair_value": 48.396307, "relative_strength": 0.083157, "rate_of_change": -0.05158679330179284, "market_dynamics": -0.521864, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.664804, "high": 51.544833, "low": 46.042265, "close": 49.771042, "volume": 46921444}, "trend_line": 51.604911, "activity_lines": {"activity_5": 47.032156, "activity_10": 45.458978, "activity_20": 46.775805, "activity_30": 48.924629}, "trend_signal": 0, "fair_value": 48.380633, "relative_strength": -2.805861, "rate_of_change": -0.2506967869554557, "market_dynamics": -0.067136, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.589845, "high": 51.535297, "low": 48.102152, "close": 51.382713, "volume": 31338367}, "trend_line": 51.535613, "activity_lines": {"activity_5": 48.994134, "activity_10": 46.656764, "activity_20": 47.032383, "activity_30": 48.910294}, "trend_signal": 0, "fair_value": 48.380665, "relative_strength": -0.204949, "rate_of_change": -0.13428566905193076, "market_dynamics": 0.311336, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.287346, "high": 51.783243, "low": 49.589848, "close": 50.123894, "volume": 23969444}, "trend_line": 51.271769, "activity_lines": {"activity_5": 49.886752, "activity_10": 47.505341, "activity_20": 47.190825, "activity_30": 48.819215}, "trend_signal": 0, "fair_value": 48.344104, "relative_strength": -3.085418, "rate_of_change": -0.5119644157526541, "market_dynamics": 0.539318, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.228789, "high": 53.404451, "low": 49.923621, "close": 52.899017, "volume": 26985684}, "trend_line": 51.088032, "activity_lines": {"activity_5": 51.176724, "activity_10": 48.730869, "activity_20": 47.630504, "activity_30": 48.924199}, "trend_signal": 0, "fair_value": 48.320018, "relative_strength": 2.064896, "rate_of_change": -0.3583590025926367, "market_dynamics": 0.647135, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.984845, "high": 57.199981, "low": 52.527093, "close": 55.311752, "volume": 29738573}, "trend_line": 51.065463, "activity_lines": {"activity_5": 52.737532, "activity_10": 50.278557, "activity_20": 48.290521, "activity_30": 49.196697}, "trend_signal": 0, "fair_value": 48.337854, "relative_strength": 6.872934, "rate_of_change": -0.04417668701741569, "market_dynamics": 0.664613, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.93029, "high": 57.066469, "low": 53.881276, "close": 55.950695, "volume": 20457503}, "trend_line": 51.06133, "activity_lines": {"activity_5": 54.088536, "activity_10": 51.730013, "activity_20": 49.010209, "activity_30": 49.511873}, "trend_signal": 0, "fair_value": 48.405789, "relative_strength": 8.188728, "rate_of_change": -0.008093532805142785, "market_dynamics": 0.690169, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.255867, "high": 58.220386, "low": 56.074671, "close": 56.265404, "volume": 12641187}, "trend_line": 51.033674, "activity_lines": {"activity_5": 55.132466, "activity_10": 52.993687, "activity_20": 49.756327, "activity_30": 49.84762}, "trend_signal": 0, "fair_value": 48.48141, "relative_strength": 7.749021, "rate_of_change": -0.054162318137816516, "market_dynamics": 0.787928, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.798114, "high": 55.798114, "low": 52.355437, "close": 53.661938, "volume": 25795324}, "trend_line": 50.848984, "activity_lines": {"activity_5": 54.983061, "activity_10": 53.518022, "activity_20": 50.236559, "activity_30": 50.017185}, "trend_signal": 0, "fair_value": 48.561189, "relative_strength": 4.562599, "rate_of_change": -0.36189830267755413, "market_dynamics": 0.790579, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.232791, "high": 54.730022, "low": 52.508021, "close": 53.070675, "volume": 18953207}, "trend_line": 50.618518, "activity_lines": {"activity_5": 54.400699, "activity_10": 53.726612, "activity_20": 50.651579, "activity_30": 50.16052}, "trend_signal": 0, "fair_value": 48.641193, "relative_strength": 1.994267, "rate_of_change": -0.45323619445375707, "market_dynamics": 0.706959, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.337697, "high": 56.503815, "low": 53.232795, "close": 56.313084, "volume": 18204779}, "trend_line": 50.567975, "activity_lines": {"activity_5": 54.887696, "activity_10": 54.376134, "activity_20": 51.369315, "activity_30": 50.527912}, "trend_signal": 0, "fair_value": 48.719187, "relative_strength": 7.202696, "rate_of_change": -0.09985080953971166, "market_dynamics": 0.700181, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.265402, "high": 57.362102, "low": 53.576108, "close": 54.758633, "volume": 15517761}, "trend_line": 50.450358, "activity_lines": {"activity_5": 54.789787, "activity_10": 54.609518, "activity_20": 51.910216, "activity_30": 50.798277}, "trend_signal": 1, "fair_value": 48.773752, "relative_strength": 3.616047, "rate_of_change": -0.23259187262293113, "market_dynamics": 0.666868, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.025657, "high": 56.837592, "low": 53.309089, "close": 54.243664, "volume": 27529817}, "trend_line": 50.393457, "activity_lines": {"activity_5": 54.599693, "activity_10": 54.658588, "activity_20": 52.373009, "activity_30": 51.043006}, "trend_signal": 1, "fair_value": 48.841375, "relative_strength": 0.994138, "rate_of_change": -0.11278611739485261, "market_dynamics": 0.702446, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.976639, "high": 54.997045, "low": 52.508021, "close": 54.93029, "volume": 20869944}, "trend_line": 50.4351, "activity_lines": {"activity_5": 54.773257, "activity_10": 54.780482, "activity_20": 52.856056, "activity_30": 51.335705}, "trend_signal": 1, "fair_value": 48.882277, "relative_strength": 2.287053, "rate_of_change": 0.08263572788824658, "market_dynamics": 0.724926, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.311752, "high": 56.627791, "low": 50.82959, "close": 50.88681, "volume": 25054010}, "trend_line": 50.434146, "activity_lines": {"activity_5": 53.514437, "activity_10": 54.079808, "activity_20": 52.897698, "activity_30": 51.364848}, "trend_signal": 1, "fair_value": 48.891531, "relative_strength": -3.218791, "rate_of_change": -0.001891539820482405, "market_dynamics": 0.488688, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.068005, "high": 51.859537, "low": 50.409989, "close": 50.581646, "volume": 14770688}, "trend_line": 50.284741, "activity_lines": {"activity_5": 52.299487, "activity_10": 53.360236, "activity_20": 52.889343, "activity_30": 51.374364}, "trend_signal": 1, "fair_value": 48.900246, "relative_strength": -3.733117, "rate_of_change": -0.2962377909601197, "market_dynamics": 0.173648, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.562572, "high": 51.382713, "low": 49.093951, "close": 49.322826, "volume": 17354096}, "trend_line": 50.088606, "activity_lines": {"activity_5": 51.047026, "activity_10": 52.497789, "activity_20": 52.727994, "activity_30": 51.312305}, "trend_signal": 1, "fair_value": 48.910872, "relative_strength": -4.932654, "rate_of_change": -0.3900487426195517, "market_dynamics": -0.228002, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.01766, "high": 50.070553, "low": 46.812274, "close": 48.18367, "volume": 24327341}, "trend_line": 49.94478, "activity_lines": {"activity_5": 49.777233, "activity_10": 51.548729, "activity_20": 52.425549, "activity_30": 51.189406}, "trend_signal": 0, "fair_value": 48.902976, "relative_strength": -6.491926, "rate_of_change": -0.2871431478847647, "market_dynamics": -0.531833, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.658454, "high": 48.183671, "low": 45.713211, "close": 46.355141, "volume": 19036361}, "trend_line": 49.763525, "activity_lines": {"activity_5": 48.301931, "activity_10": 50.414151, "activity_20": 51.91778, "activity_30": 50.957816}, "trend_signal": 0, "fair_value": 48.86824, "relative_strength": -8.970179, "rate_of_change": -0.3629107986860692, "market_dynamics": -0.720264, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.742388, "high": 47.872431, "low": 44.750315, "close": 44.935116, "volume": 27627339}, "trend_line": 49.534936, "activity_lines": {"activity_5": 46.924963, "activity_10": 49.154236, "activity_20": 51.255026, "activity_30": 50.646306}, "trend_signal": 0, "fair_value": 48.806685, "relative_strength": -10.626834, "rate_of_change": -0.4593504981811467, "market_dynamics": -0.747662, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.935112, "high": 47.551466, "low": 44.332088, "close": 46.491306, "volume": 20482476}, "trend_line": 49.409082, "activity_lines": {"activity_5": 46.463506, "activity_10": 48.325185, "activity_20": 50.740303, "activity_30": 50.449943}, "trend_signal": 0, "fair_value": 48.743945, "relative_strength": -6.848444, "rate_of_change": -0.25407118725257644, "market_dynamics": -0.765435, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.868831, "high": 47.026246, "low": 43.767966, "close": 46.928986, "volume": 21310419}, "trend_line": 49.351539, "activity_lines": {"activity_5": 46.42063, "activity_10": 47.75429, "activity_20": 50.279067, "activity_30": 50.289936}, "trend_signal": 0, "fair_value": 48.720624, "relative_strength": -6.654823, "rate_of_change": -0.11646239450470959, "market_dynamics": -0.818764, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.685831, "high": 49.885757, "low": 46.15089, "close": 49.632874, "volume": 23005177}, "trend_line": 49.513822, "activity_lines": {"activity_5": 47.43864, "activity_10": 47.817368, "activity_20": 50.088877, "activity_30": 50.308087}, "trend_signal": 0, "fair_value": 48.711033, "relative_strength": -1.760942, "rate_of_change": 0.32883067739791266, "market_dynamics": -0.661913, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.477256, "high": 49.603698, "low": 43.991669, "close": 44.546062, "volume": 26027494}, "trend_line": 49.561857, "activity_lines": {"activity_5": 46.664433, "activity_10": 47.039403, "activity_20": 49.422562, "activity_30": 49.987586}, "trend_signal": 0, "fair_value": 48.676828, "relative_strength": -8.920875, "rate_of_change": 0.09701331478714333, "market_dynamics": -0.626407, "expectation": {"probability": 59.1815, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.244553, "high": 44.623875, "low": 40.811199, "close": 41.774094, "volume": 30583995}, "trend_line": 49.404644, "activity_lines": {"activity_5": 45.086841, "activity_10": 45.946249, "activity_20": 48.518811, "activity_30": 49.48515}, "trend_signal": 0, "fair_value": 48.633907, "relative_strength": -14.770945, "rate_of_change": -0.31720562851389084, "market_dynamics": -0.601468, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.657381, "high": 46.07308, "low": 41.608747, "close": 44.293182, "volume": 32852948}, "trend_line": 49.426766, "activity_lines": {"activity_5": 44.55968, "activity_10": 45.476796, "activity_20": 47.907949, "activity_30": 49.155378}, "trend_signal": 0, "fair_value": 48.592244, "relative_strength": -8.034226, "rate_of_change": 0.04477716710194913, "market_dynamics": -0.533695, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.06948, "high": 44.584969, "low": 41.161341, "close": 41.813, "volume": 23245606}, "trend_line": 49.404679, "activity_lines": {"activity_5": 43.352334, "activity_10": 44.670737, "activity_20": 47.113349, "activity_30": 48.664168}, "trend_signal": 0, "fair_value": 48.513482, "relative_strength": -13.382442, "rate_of_change": -0.04468631429375549, "market_dynamics": -0.72038, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.850103, "high": 41.618475, "low": 37.873881, "close": 38.126762, "volume": 41058162}, "trend_line": 49.287691, "activity_lines": {"activity_5": 41.257307, "activity_10": 43.330995, "activity_20": 46.035, "activity_30": 47.93656}, "trend_signal": 0, "fair_value": 48.443904, "relative_strength": -19.939636, "rate_of_change": -0.23679538531157987, "market_dynamics": -0.820137, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.932238, "high": 38.807598, "low": 35.529862, "close": 38.087856, "volume": 39899038}, "trend_line": 49.150333, "activity_lines": {"activity_5": 39.916386, "activity_10": 42.167032, "activity_20": 45.039321, "activity_30": 47.21399}, "trend_signal": 0, "fair_value": 48.443163, "relative_strength": -19.260234, "rate_of_change": -0.2786862139677003, "market_dynamics": -0.859418, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.844703, "high": 38.632528, "low": 37.076331, "close": 37.552917, "volume": 23145505}, "trend_line": 48.905501, "activity_lines": {"activity_5": 38.827698, "activity_10": 41.056121, "activity_20": 44.066857, "activity_30": 46.46577}, "trend_signal": 0, "fair_value": 48.437979, "relative_strength": -17.712984, "rate_of_change": -0.49812887330794353, "market_dynamics": -1.047746, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.494557, "high": 37.805796, "low": 34.605876, "close": 34.615601, "volume": 25576650}, "trend_line": 48.427022, "activity_lines": {"activity_5": 37.041318, "activity_10": 39.545375, "activity_20": 42.888544, "activity_30": 45.543841}, "trend_signal": 0, "fair_value": 48.395028, "relative_strength": -21.863195, "rate_of_change": -0.9783746004360534, "market_dynamics": -1.07724, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.537786, "high": 37.445927, "low": 34.382167, "close": 36.590019, "volume": 23399357}, "trend_line": 47.987654, "activity_lines": {"activity_5": 36.558248, "activity_10": 38.609536, "activity_20": 42.001591, "activity_30": 44.780163}, "trend_signal": 0, "fair_value": 48.38677, "relative_strength": -17.827137, "rate_of_change": -0.9072785850841742, "market_dynamics": -1.105024, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.473306, "high": 45.888281, "low": 36.453853, "close": 45.567314, "volume": 62873936}, "trend_line": 47.793808, "activity_lines": {"activity_5": 39.415809, "activity_10": 39.493914, "activity_20": 42.056136, "activity_30": 44.624012}, "trend_signal": 0, "fair_value": 48.427363, "relative_strength": -8.882184, "rate_of_change": -0.40394973257079964, "market_dynamics": -0.771786, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.668179, "high": 50.128914, "low": 47.668179, "close": 50.128914, "volume": 18500738}, "trend_line": 47.793975, "activity_lines": {"activity_5": 43.297867, "activity_10": 41.281593, "activity_20": 42.586435, "activity_30": 44.774664}, "trend_signal": 0, "fair_value": 48.491003, "relative_strength": -6.844168, "rate_of_change": 0.0003494176484215093, "market_dynamics": -0.312862, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.137911, "high": 55.137911, "low": 44.361266, "close": 45.01292, "volume": 67351585}, "trend_line": 47.531105, "activity_lines": {"activity_5": 44.671856, "activity_10": 42.037585, "activity_20": 42.65236, "activity_30": 44.595241}, "trend_signal": 0, "fair_value": 48.510413, "relative_strength": -12.848533, "rate_of_change": -0.5500065646349913, "market_dynamics": 0.221251, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.012924, "high": 47.249956, "low": 42.435476, "close": 44.244553, "volume": 45104473}, "trend_line": 47.162198, "activity_lines": {"activity_5": 45.292389, "activity_10": 42.594985, "activity_20": 42.673079, "activity_30": 44.383206}, "trend_signal": 0, "fair_value": 48.533891, "relative_strength": -15.098916, "rate_of_change": -0.7761380679031135, "market_dynamics": 0.676337, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.962491, "high": 47.658452, "low": 43.47618, "close": 45.74239, "volume": 43142369}, "trend_line": 46.821922, "activity_lines": {"activity_5": 45.770271, "activity_10": 43.425604, "activity_20": 42.866625, "activity_30": 44.291605}, "trend_signal": 0, "fair_value": 48.562861, "relative_strength": -12.903154, "rate_of_change": -0.7215015720853295, "market_dynamics": 0.751051, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.61595, "high": 47.259679, "low": 41.725465, "close": 43.262203, "volume": 56194215}, "trend_line": 46.388482, "activity_lines": {"activity_5": 44.811266, "activity_10": 43.733837, "activity_20": 42.841012, "activity_30": 44.061946}, "trend_signal": 0, "fair_value": 48.570394, "relative_strength": -16.421206, "rate_of_change": -0.925720221395434, "market_dynamics": 0.816233, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.281658, "high": 49.020125, "low": 42.824524, "close": 46.189796, "volume": 66790371}, "trend_line": 46.13941, "activity_lines": {"activity_5": 44.981799, "activity_10": 44.480987, "activity_20": 43.117654, "activity_30": 44.049127}, "trend_signal": 0, "fair_value": 48.585854, "relative_strength": -14.925176, "rate_of_change": -0.5369263861663015, "market_dynamics": 0.866208, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.372794, "high": 47.133236, "low": 44.643328, "close": 45.061558, "volume": 45001491}, "trend_line": 45.87244, "activity_lines": {"activity_5": 45.038861, "activity_10": 44.875696, "activity_20": 43.287631, "activity_30": 43.979589}, "trend_signal": 0, "fair_value": 48.591283, "relative_strength": -13.577981, "rate_of_change": -0.5786159814353946, "market_dynamics": 0.857795, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.032375, "high": 46.296783, "low": 43.106584, "close": 43.281658, "volume": 28176336}, "trend_line": 45.438059, "activity_lines": {"activity_5": 44.49938, "activity_10": 44.810265, "activity_20": 43.287493, "activity_30": 43.812441}, "trend_signal": 0, "fair_value": 48.572319, "relative_strength": -14.990008, "rate_of_change": -0.9469324064732437, "market_dynamics": 0.744637, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.892607, "high": 44.643329, "low": 42.639727, "close": 43.729061, "volume": 26281546}, "trend_line": 45.070406, "activity_lines": {"activity_5": 44.173227, "activity_10": 44.668615, "activity_20": 43.345248, "activity_30": 43.702183}, "trend_signal": 0, "fair_value": 48.558903, "relative_strength": -15.234976, "rate_of_change": -0.8091300730957812, "market_dynamics": 0.634485, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.032373, "high": 47.026249, "low": 44.244552, "close": 46.180069, "volume": 42624329}, "trend_line": 44.80162, "activity_lines": {"activity_5": 44.798298, "activity_10": 44.842803, "activity_20": 43.65167, "activity_30": 43.773775}, "trend_signal": 0, "fair_value": 48.526716, "relative_strength": -12.196828, "rate_of_change": -0.5963691562929312, "market_dynamics": 0.551957, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.014724, "high": 50.508235, "low": 45.450602, "close": 48.13504, "volume": 64294461}, "trend_line": 44.575111, "activity_lines": {"activity_5": 45.880502, "activity_10": 45.361299, "activity_20": 44.160722, "activity_30": 43.988834}, "trend_signal": 0, "fair_value": 48.522306, "relative_strength": -7.899231, "rate_of_change": -0.5055821642163834, "market_dynamics": 0.698771, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.144763, "high": 48.387918, "low": 43.135762, "close": 43.943039, "volume": 40902819}, "trend_line": 44.343652, "activity_lines": {"activity_5": 45.435689, "activity_10": 45.153865, "activity_20": 44.253445, "activity_30": 43.948055}, "trend_signal": 0, "fair_value": 48.453505, "relative_strength": -15.096275, "rate_of_change": -0.5192561382516826, "market_dynamics": 0.767328, "expectation": {"probability": 51.916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.962493, "high": 44.439077, "low": 43.233027, "close": 43.913864, "volume": 30059955}, "trend_line": 44.121393, "activity_lines": {"activity_5": 45.05572, "activity_10": 44.960579, "activity_20": 44.333061, "activity_30": 43.920327}, "trend_signal": 0, "fair_value": 48.390472, "relative_strength": -15.755514, "rate_of_change": -0.5012194304609848, "market_dynamics": 0.722769, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.913862, "high": 45.081004, "low": 42.989871, "close": 43.573444, "volume": 37148891}, "trend_line": 43.929747, "activity_lines": {"activity_5": 44.520129, "activity_10": 44.711411, "activity_20": 44.382063, "activity_30": 43.884975}, "trend_signal": 0, "fair_value": 48.331392, "relative_strength": -11.267326, "rate_of_change": -0.43436071930004266, "market_dynamics": 0.472291, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.706011, "high": 43.476182, "low": 40.918186, "close": 40.918186, "volume": 31528277}, "trend_line": 43.687564, "activity_lines": {"activity_5": 43.109828, "activity_10": 44.018905, "activity_20": 44.1698, "activity_30": 43.690681}, "trend_signal": 0, "fair_value": 48.247071, "relative_strength": -15.335223, "rate_of_change": -0.5512961410863513, "market_dynamics": -0.056192, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.247078, "high": 44.33209, "low": 40.247078, "close": 44.059753, "volume": 31158530}, "trend_line": 43.611051, "activity_lines": {"activity_5": 43.097507, "activity_10": 43.94021, "activity_20": 44.243441, "activity_30": 43.714693}, "trend_signal": 0, "fair_value": 48.187475, "relative_strength": -10.767087, "rate_of_change": -0.17513679636612034, "market_dynamics": -0.253758, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.400174, "high": 45.178271, "low": 42.046427, "close": 42.571644, "volume": 26153772}, "trend_line": 43.532269, "activity_lines": {"activity_5": 42.860836, "activity_10": 43.629679, "activity_20": 44.14692, "activity_30": 43.647635}, "trend_signal": 0, "fair_value": 48.112503, "relative_strength": -13.892034, "rate_of_change": -0.18064687319735517, "market_dynamics": -0.447165, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.571642, "high": 43.0385, "low": 42.289581, "close": 42.289581, "volume": 3774459}, "trend_line": 43.392211, "activity_lines": {"activity_5": 42.62157, "activity_10": 43.313134, "activity_20": 43.999637, "activity_30": 43.567461}, "trend_signal": 0, "fair_value": 48.059605, "relative_strength": -14.247202, "rate_of_change": -0.3217337465225997, "market_dynamics": -0.590468, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.532739, "high": 43.670708, "low": 41.725465, "close": 43.301109, "volume": 20416694}, "trend_line": 43.271282, "activity_lines": {"activity_5": 42.827766, "activity_10": 43.198542, "activity_20": 43.912147, "activity_30": 43.561584}, "trend_signal": 0, "fair_value": 48.030463, "relative_strength": -13.239322, "rate_of_change": -0.2786882650437053, "market_dynamics": -0.478669, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.29138, "high": 45.907736, "low": 41.919987, "close": 45.285259, "volume": 46629287}, "trend_line": 43.126362, "activity_lines": {"activity_5": 43.713501, "activity_10": 43.452485, "activity_20": 43.981667, "activity_30": 43.691518}, "trend_signal": 1, "fair_value": 48.026963, "relative_strength": -10.023845, "rate_of_change": -0.33491034538796205, "market_dynamics": -0.338777, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.2269, "high": 47.123511, "low": 45.012922, "close": 45.985542, "volume": 39249045}, "trend_line": 43.174344, "activity_lines": {"activity_5": 44.541525, "activity_10": 43.850021, "activity_20": 44.119223, "activity_30": 43.875981}, "trend_signal": 1, "fair_value": 48.005678, "relative_strength": -9.165033, "rate_of_change": 0.11125909484319017, "market_dynamics": -0.090393, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.577044, "high": 53.299656, "low": 45.421424, "close": 51.558662, "volume": 52557783}, "trend_line": 43.500497, "activity_lines": {"activity_5": 47.09887, "activity_10": 45.299934, "activity_20": 44.807283, "activity_30": 44.416905}, "trend_signal": 1, "fair_value": 48.032922, "relative_strength": 3.821981, "rate_of_change": 0.7554324392282719, "market_dynamics": 0.447336, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.21825, "high": 52.472933, "low": 47.97942, "close": 51.792095, "volume": 42378927}, "trend_line": 43.75046, "activity_lines": {"activity_5": 49.134892, "activity_10": 46.653823, "activity_20": 45.486404, "activity_30": 44.951846}, "trend_signal": 1, "fair_value": 48.046477, "relative_strength": 2.840143, "rate_of_change": 0.5746210209965967, "market_dynamics": 0.879268, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.772641, "high": 55.73121, "low": 50.916733, "close": 54.826672, "volume": 45613258}, "trend_line": 44.184249, "activity_lines": {"activity_5": 51.548938, "activity_10": 48.416213, "activity_20": 46.418592, "activity_30": 45.666441}, "trend_signal": 1, "fair_value": 48.07728, "relative_strength": 7.546776, "rate_of_change": 0.9915072892947969, "market_dynamics": 1.140367, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.933661, "high": 55.789569, "low": 50.401247, "close": 50.722214, "volume": 33310276}, "trend_line": 44.604098, "activity_lines": {"activity_5": 51.826461, "activity_10": 49.227734, "activity_20": 46.916621, "activity_30": 46.088245}, "trend_signal": 1, "fair_value": 48.093088, "relative_strength": 1.51626, "rate_of_change": 0.9502232345286648, "market_dynamics": 1.235202, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.537411, "high": 52.959242, "low": 49.311911, "close": 51.704559, "volume": 28788642}, "trend_line": 45.057988, "activity_lines": {"activity_5": 52.068968, "activity_10": 50.039607, "activity_20": 47.472683, "activity_30": 46.546339}, "trend_signal": 1, "fair_value": 48.131512, "relative_strength": 4.301072, "rate_of_change": 1.0175970826716443, "market_dynamics": 1.147508, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.548938, "high": 51.743464, "low": 49.876028, "close": 51.082081, "volume": 15279180}, "trend_line": 45.50896, "activity_lines": {"activity_5": 51.722715, "activity_10": 50.599307, "activity_20": 47.9432, "activity_30": 46.93499}, "trend_signal": 1, "fair_value": 48.178273, "relative_strength": 3.743034, "rate_of_change": 1.0008702563461114, "market_dynamics": 0.993839, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.486985, "high": 54.029125, "low": 47.930788, "close": 50.323437, "volume": 52164688}, "trend_line": 46.032555, "activity_lines": {"activity_5": 51.155352, "activity_10": 50.866336, "activity_20": 48.312796, "activity_30": 47.245602}, "trend_signal": 1, "fair_value": 48.236549, "relative_strength": 5.785871, "rate_of_change": 1.1505316755206012, "market_dynamics": 0.941391, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.700956, "high": 50.070553, "low": 48.378195, "close": 48.971493, "volume": 31324095}, "trend_line": 46.44527, "activity_lines": {"activity_5": 50.235253, "activity_10": 50.741487, "activity_20": 48.520103, "activity_30": 47.435211}, "trend_signal": 1, "fair_value": 48.29813, "relative_strength": 2.050681, "rate_of_change": 0.8965720021406559, "market_dynamics": 0.904376, "expectation": {"probability": 51.0712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.039574, "high": 49.039574, "low": 47.074881, "close": 47.366669, "volume": 22842214}, "trend_line": 46.505249, "activity_lines": {"activity_5": 49.170557, "activity_10": 50.221754, "activity_20": 48.549606, "activity_30": 47.494656}, "trend_signal": 1, "fair_value": 48.345552, "relative_strength": -1.342959, "rate_of_change": 0.12913909209699598, "market_dynamics": 0.636501, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.288857, "high": 47.473657, "low": 44.701683, "close": 46.102261, "volume": 23526226}, "trend_line": 46.371027, "activity_lines": {"activity_5": 47.908094, "activity_10": 49.434284, "activity_20": 48.453039, "activity_30": 47.468657}, "trend_signal": 1, "fair_value": 48.394696, "relative_strength": -3.049426, "rate_of_change": -0.28861688279531883, "market_dynamics": 0.388324, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.335688, "high": 47.843252, "low": 45.207447, "close": 47.318039, "volume": 34444331}, "trend_line": 46.447864, "activity_lines": {"activity_5": 47.424378, "activity_10": 48.865743, "activity_20": 48.48194, "activity_30": 47.529754}, "trend_signal": 1, "fair_value": 48.436804, "relative_strength": -1.972812, "rate_of_change": 0.16570044911881013, "market_dynamics": 0.066627, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.327764, "high": 47.775165, "low": 45.645128, "close": 45.839653, "volume": 21875681}, "trend_line": 46.501034, "activity_lines": {"activity_5": 46.698802, "activity_10": 48.105507, "activity_20": 48.353971, "activity_30": 47.490515}, "trend_signal": 1, "fair_value": 48.467351, "relative_strength": -5.273908, "rate_of_change": 0.11447243300573388, "market_dynamics": -0.313265, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.808674, "high": 45.382519, "low": 43.962494, "close": 43.962494, "volume": 26353858}, "trend_line": 46.441705, "activity_lines": {"activity_5": 45.646426, "activity_10": 47.112196, "activity_20": 48.038055, "activity_30": 47.326738}, "trend_signal": 0, "fair_value": 48.481874, "relative_strength": -8.224267, "rate_of_change": -0.12758641022906758, "market_dynamics": -0.582701, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.797143, "high": 43.904132, "low": 42.756439, "close": 42.882881, "volume": 26506123}, "trend_line": 46.42906, "activity_lines": {"activity_5": 44.568112, "activity_10": 46.120121, "activity_20": 47.617465, "activity_30": 47.097136}, "trend_signal": 0, "fair_value": 48.4971, "relative_strength": -10.021879, "rate_of_change": -0.02722768253232548, "market_dynamics": -0.799991, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.668905, "high": 43.299999, "low": 41.793548, "close": 43.07, "volume": 29445825}, "trend_line": 46.325067, "activity_lines": {"activity_5": 43.85109, "activity_10": 45.304602, "activity_20": 47.205341, "activity_30": 46.880423}, "trend_signal": 0, "fair_value": 48.505783, "relative_strength": -10.222789, "rate_of_change": -0.2239825660911564, "market_dynamics": -1.031636, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.98, "high": 43.02, "low": 39.150002, "close": 39.279999, "volume": 46681201}, "trend_line": 46.132349, "activity_lines": {"activity_5": 42.072885, "activity_10": 43.956983, "activity_20": 46.436977, "activity_30": 46.425902}, "trend_signal": 0, "fair_value": 48.485585, "relative_strength": -17.443219, "rate_of_change": -0.4160123502897455, "market_dynamics": -1.026687, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.950001, "high": 40.880001, "low": 37.959999, "close": 39.389999, "volume": 77744620}, "trend_line": 46.002627, "activity_lines": {"activity_5": 40.867216, "activity_10": 42.843948, "activity_20": 45.694764, "activity_30": 45.990912}, "trend_signal": 0, "fair_value": 48.477825, "relative_strength": -16.363968, "rate_of_change": -0.28119530613973504, "market_dynamics": -0.94081, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.0, "high": 39.490002, "low": 38.52, "close": 38.689999, "volume": 48730530}, "trend_line": 45.834658, "activity_lines": {"activity_5": 39.858191, "activity_10": 41.80243, "activity_20": 44.899692, "activity_30": 45.51913}, "trend_signal": 0, "fair_value": 48.451872, "relative_strength": -18.966291, "rate_of_change": -0.36512914795061463, "market_dynamics": -0.894031, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.68, "high": 39.27, "low": 38.32, "close": 38.709999, "volume": 42706077}, "trend_line": 45.585656, "activity_lines": {"activity_5": 39.207332, "activity_10": 40.951484, "activity_20": 44.128483, "activity_30": 45.059474}, "trend_signal": 0, "fair_value": 48.412171, "relative_strength": -19.535491, "rate_of_change": -0.5432613896671756, "market_dynamics": -0.899724, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.84, "high": 39.939999, "low": 38.389999, "close": 39.48, "volume": 61374322}, "trend_line": 45.297154, "activity_lines": {"activity_5": 39.091333, "activity_10": 40.397933, "activity_20": 43.461917, "activity_30": 44.665561}, "trend_signal": 0, "fair_value": 48.364797, "relative_strength": -18.304427, "rate_of_change": -0.6328789038376483, "market_dynamics": -0.885718, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.400002, "high": 39.799999, "low": 38.689999, "close": 39.5, "volume": 61925735}, "trend_line": 45.149053, "activity_lines": {"activity_5": 39.221333, "activity_10": 39.968423, "activity_20": 42.828235, "activity_30": 44.291551}, "trend_signal": 0, "fair_value": 48.318456, "relative_strength": -18.200485, "rate_of_change": -0.32695431593781127, "market_dynamics": -0.881645, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.560001, "high": 41.689999, "low": 39.310001, "close": 40.189999, "volume": 78793705}, "trend_line": 45.024924, "activity_lines": {"activity_5": 39.566666, "activity_10": 39.806513, "activity_20": 42.31769, "activity_30": 43.971612}, "trend_signal": 0, "fair_value": 48.270806, "relative_strength": -17.652216, "rate_of_change": -0.2749315694395705, "market_dynamics": -0.759655, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.099998, "high": 40.57, "low": 39.18, "close": 39.32, "volume": 47656682}, "trend_line": 44.883143, "activity_lines": {"activity_5": 39.568666, "activity_10": 39.589143, "activity_20": 41.779535, "activity_30": 43.603552}, "trend_signal": 0, "fair_value": 48.240686, "relative_strength": -18.286389, "rate_of_change": -0.31489447933327264, "market_dynamics": -0.698024, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.200001, "high": 39.630001, "low": 38.91, "close": 39.290001, "volume": 28182353}, "trend_line": 44.82887, "activity_lines": {"activity_5": 39.518667, "activity_10": 39.450727, "activity_20": 41.312365, "activity_30": 43.242705}, "trend_signal": 0, "fair_value": 48.227388, "relative_strength": -19.502844, "rate_of_change": -0.12092067616564846, "market_dynamics": -0.744522, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.259998, "high": 40.349998, "low": 39.240002, "close": 39.830002, "volume": 57009982}, "trend_line": 44.687878, "activity_lines": {"activity_5": 39.610001, "activity_10": 39.475818, "activity_20": 40.951062, "activity_30": 42.920197}, "trend_signal": 0, "fair_value": 48.221775, "relative_strength": -19.324264, "rate_of_change": -0.31451160825602836, "market_dynamics": -0.661488, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.900002, "high": 43.580002, "low": 39.900002, "close": 42.490002, "volume": 94952787}, "trend_line": 44.685157, "activity_lines": {"activity_5": 40.564668, "activity_10": 40.043455, "activity_20": 40.899639, "activity_30": 42.778398}, "trend_signal": 0, "fair_value": 48.230075, "relative_strength": -16.56768, "rate_of_change": -0.006088899544527677, "market_dynamics": -0.366237, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.619999, "high": 45.599998, "low": 41.75, "close": 43.290001, "volume": 92074209}, "trend_line": 44.718504, "activity_lines": {"activity_5": 41.586668, "activity_10": 40.698183, "activity_20": 40.96532, "activity_30": 42.688388}, "trend_signal": 0, "fair_value": 48.222931, "relative_strength": -15.439316, "rate_of_change": 0.07462657007114518, "market_dynamics": 0.084755, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.0, "high": 43.68, "low": 41.73, "close": 43.07, "volume": 55207287}, "trend_line": 44.7108, "activity_lines": {"activity_5": 42.328668, "activity_10": 41.242001, "activity_20": 41.043542, "activity_30": 42.582033}, "trend_signal": 0, "fair_value": 48.214798, "relative_strength": -14.584625, "rate_of_change": -0.017227767726764584, "market_dynamics": 0.467034, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.0, "high": 43.580002, "low": 42.23, "close": 42.450001, "volume": 47972720}, "trend_line": 44.616292, "activity_lines": {"activity_5": 42.614001, "activity_10": 41.593455, "activity_20": 41.090818, "activity_30": 42.436175}, "trend_signal": 0, "fair_value": 48.212948, "relative_strength": -16.855817, "rate_of_change": -0.2113762222997522, "market_dynamics": 0.666338, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.279999, "high": 42.419998, "low": 40.400002, "close": 41.259998, "volume": 37641695}, "trend_line": 44.458774, "activity_lines": {"activity_5": 42.292, "activity_10": 41.660546, "activity_20": 41.048173, "activity_30": 42.21964}, "trend_signal": 0, "fair_value": 48.200513, "relative_strength": -17.810294, "rate_of_change": -0.35305040589209685, "market_dynamics": 0.565772, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.029999, "high": 41.060001, "low": 38.990002, "close": 39.099998, "volume": 35668809}, "trend_line": 44.043485, "activity_lines": {"activity_5": 41.154666, "activity_10": 41.302545, "activity_20": 40.822873, "activity_30": 41.873913}, "trend_signal": 0, "fair_value": 48.188652, "relative_strength": -21.755754, "rate_of_change": -0.9340990824443368, "market_dynamics": 0.31369, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.099998, "high": 40.0, "low": 38.77, "close": 39.299999, "volume": 17948069}, "trend_line": 43.627082, "activity_lines": {"activity_5": 40.309999, "activity_10": 40.988182, "activity_20": 40.655753, "activity_30": 41.567881}, "trend_signal": 0, "fair_value": 48.187363, "relative_strength": -21.898771, "rate_of_change": -0.9454360843607074, "market_dynamics": 0.145753, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.189999, "high": 39.439999, "low": 38.580002, "close": 39.0, "volume": 14791306}, "trend_line": 43.099526, "activity_lines": {"activity_5": 39.631332, "activity_10": 40.635454, "activity_20": 40.491204, "activity_30": 41.26936}, "trend_signal": 0, "fair_value": 48.183729, "relative_strength": -22.319456, "rate_of_change": -1.2092397103248944, "market_dynamics": 0.001573, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.52, "high": 40.43, "low": 38.32, "close": 39.580002, "volume": 42949949}, "trend_line": 42.728119, "activity_lines": {"activity_5": 39.417333, "activity_10": 40.394, "activity_20": 40.405524, "activity_30": 41.042294}, "trend_signal": 0, "fair_value": 48.171445, "relative_strength": -19.59734, "rate_of_change": -0.8617426558240986, "market_dynamics": -0.059914, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.619999, "high": 39.700001, "low": 38.709999, "close": 38.75, "volume": 24269302}, "trend_line": 42.2963, "activity_lines": {"activity_5": 39.118, "activity_10": 39.996364, "activity_20": 40.256524, "activity_30": 40.785641}, "trend_signal": 0, "fair_value": 48.143041, "relative_strength": -23.018398, "rate_of_change": -1.0106201960353023, "market_dynamics": -0.128268, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.75, "high": 39.200001, "low": 37.82, "close": 38.82, "volume": 38612477}, "trend_line": 41.887564, "activity_lines": {"activity_5": 39.009334, "activity_10": 39.631091, "activity_20": 40.134762, "activity_30": 40.561364}, "trend_signal": 0, "fair_value": 48.121602, "relative_strength": -22.568646, "rate_of_change": -0.9663634880592502, "market_dynamics": -0.163085, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.639999, "high": 38.889999, "low": 37.700001, "close": 37.790001, "volume": 30868403}, "trend_line": 41.469783, "activity_lines": {"activity_5": 38.576001, "activity_10": 39.145273, "activity_20": 39.917095, "activity_30": 40.297005}, "trend_signal": 0, "fair_value": 48.111056, "relative_strength": -24.982692, "rate_of_change": -0.9973867184064416, "market_dynamics": -0.245498, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.810001, "high": 39.75, "low": 37.700001, "close": 38.900002, "volume": 47825701}, "trend_line": 41.134067, "activity_lines": {"activity_5": 38.613334, "activity_10": 38.961273, "activity_20": 39.812762, "activity_30": 40.131212}, "trend_signal": 0, "fair_value": 48.133086, "relative_strength": -22.193587, "rate_of_change": -0.8095436621889194, "market_dynamics": -0.295374, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.799999, "high": 38.84, "low": 37.41, "close": 37.599998, "volume": 25081180}, "trend_line": 40.808511, "activity_lines": {"activity_5": 38.224, "activity_10": 38.616727, "activity_20": 39.583619, "activity_30": 39.903208}, "trend_signal": 0, "fair_value": 48.123072, "relative_strength": -21.326587, "rate_of_change": -0.7914510374089653, "market_dynamics": -0.412912, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.599998, "high": 38.150002, "low": 37.5, "close": 37.790001, "volume": 18000607}, "trend_line": 40.531436, "activity_lines": {"activity_5": 38.03, "activity_10": 38.394909, "activity_20": 39.377857, "activity_30": 39.708465}, "trend_signal": 0, "fair_value": 48.109208, "relative_strength": -21.606427, "rate_of_change": -0.6789637583199335, "market_dynamics": -0.61305, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.790001, "high": 38.09, "low": 36.009998, "close": 36.380001, "volume": 24814651}, "trend_line": 40.166834, "activity_lines": {"activity_5": 37.430001, "activity_10": 37.979819, "activity_20": 39.045857, "activity_30": 39.440631}, "trend_signal": 0, "fair_value": 48.080695, "relative_strength": -24.307821, "rate_of_change": -0.8995536205526936, "market_dynamics": -0.780358, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.299999, "high": 36.400002, "low": 34.650002, "close": 34.889999, "volume": 32295692}, "trend_line": 39.801846, "activity_lines": {"activity_5": 36.496, "activity_10": 37.343273, "activity_20": 38.58681, "activity_30": 39.10019}, "trend_signal": 0, "fair_value": 48.056084, "relative_strength": -26.557929, "rate_of_change": -0.9086800318890054, "market_dynamics": -1.017565, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.279999, "high": 36.049999, "low": 34.560001, "close": 35.779999, "volume": 27075187}, "trend_line": 39.529096, "activity_lines": {"activity_5": 36.052, "activity_10": 36.948727, "activity_20": 38.237762, "activity_30": 38.840716}, "trend_signal": 0, "fair_value": 48.023061, "relative_strength": -24.246664, "rate_of_change": -0.6852697234193483, "market_dynamics": -1.083854, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.599998, "high": 35.970001, "low": 34.959999, "close": 35.23, "volume": 20841578}, "trend_line": 39.274, "activity_lines": {"activity_5": 35.632666, "activity_10": 36.512727, "activity_20": 37.853191, "activity_30": 38.563355}, "trend_signal": 0, "fair_value": 47.959785, "relative_strength": -26.319181, "rate_of_change": -0.6453372978729434, "market_dynamics": -1.113485, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.200001, "high": 35.299999, "low": 34.73, "close": 34.779999, "volume": 9371835}, "trend_line": 38.997667, "activity_lines": {"activity_5": 35.221333, "activity_10": 36.074, "activity_20": 37.445095, "activity_30": 38.273419}, "trend_signal": 0, "fair_value": 47.883007, "relative_strength": -26.794159, "rate_of_change": -0.7036028924988569, "market_dynamics": -1.120495, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.709999, "high": 35.950001, "low": 34.700001, "close": 35.470001, "volume": 32366292}, "trend_line": 38.870667, "activity_lines": {"activity_5": 35.240667, "activity_10": 35.832909, "activity_20": 37.126762, "activity_30": 38.045828}, "trend_signal": 0, "fair_value": 47.806368, "relative_strength": -27.587542, "rate_of_change": -0.3256605068195553, "market_dynamics": -1.034028, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.5, "high": 35.970001, "low": 34.439999, "close": 34.580002, "volume": 41799936}, "trend_line": 38.710333, "activity_lines": {"activity_5": 35.024001, "activity_10": 35.490909, "activity_20": 36.757095, "activity_30": 37.769011}, "trend_signal": 0, "fair_value": 47.720947, "relative_strength": -28.488862, "rate_of_change": -0.41248070170753404, "market_dynamics": -0.932419, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.5, "high": 34.950001, "low": 33.68, "close": 33.709999, "volume": 36033326}, "trend_line": 38.544333, "activity_lines": {"activity_5": 34.538, "activity_10": 35.049091, "activity_20": 36.346048, "activity_30": 37.446409}, "trend_signal": 0, "fair_value": 47.606299, "relative_strength": -30.303833, "rate_of_change": -0.428826070806461, "market_dynamics": -0.8871, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.650002, "high": 35.439999, "low": 31.73, "close": 33.5, "volume": 88100242}, "trend_line": 38.370667, "activity_lines": {"activity_5": 34.12, "activity_10": 34.663455, "activity_20": 35.959572, "activity_30": 37.120968}, "trend_signal": 0, "fair_value": 47.466836, "relative_strength": -29.869422, "rate_of_change": -0.45056169476328545, "market_dynamics": -0.771318, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.349998, "high": 35.169998, "low": 33.18, "close": 33.34, "volume": 66104884}, "trend_line": 38.166, "activity_lines": {"activity_5": 33.764, "activity_10": 34.323273, "activity_20": 35.600476, "activity_30": 36.796409}, "trend_signal": 0, "fair_value": 47.33419, "relative_strength": -28.725649, "rate_of_change": -0.5333944286139216, "market_dynamics": -0.795191, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.360001, "high": 33.459999, "low": 32.349998, "close": 32.389999, "volume": 29331011}, "trend_line": 37.929, "activity_lines": {"activity_5": 33.187333, "activity_10": 33.891273, "activity_20": 35.188619, "activity_30": 36.423763}, "trend_signal": 0, "fair_value": 47.177657, "relative_strength": -30.38509, "rate_of_change": -0.6209715453544903, "market_dynamics": -0.926994, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.610001, "high": 32.689999, "low": 31.25, "close": 31.25, "volume": 25713001}, "trend_line": 37.631, "activity_lines": {"activity_5": 32.436, "activity_10": 33.324545, "activity_20": 34.700143, "activity_30": 35.99286}, "trend_signal": 0, "fair_value": 46.997707, "relative_strength": -33.453919, "rate_of_change": -0.7856785045743411, "market_dynamics": -1.0287, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.870001, "high": 31.1, "low": 28.93, "close": 29.52, "volume": 38712978}, "trend_line": 37.304334, "activity_lines": {"activity_5": 31.33, "activity_10": 32.509454, "activity_20": 34.085238, "activity_30": 35.46957}, "trend_signal": 0, "fair_value": 46.801721, "relative_strength": -35.629993, "rate_of_change": -0.8680768515319897, "market_dynamics": -1.146541, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.23, "high": 29.639999, "low": 28.959999, "close": 29.4, "volume": 24190863}, "trend_line": 36.974667, "activity_lines": {"activity_5": 30.463333, "activity_10": 31.786364, "activity_20": 33.504048, "activity_30": 34.959613}, "trend_signal": 0, "fair_value": 46.612748, "relative_strength": -34.515489, "rate_of_change": -0.8837230548064486, "market_dynamics": -1.287306, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.389999, "high": 29.940001, "low": 28.1, "close": 28.17, "volume": 29963845}, "trend_line": 36.586, "activity_lines": {"activity_5": 29.46, "activity_10": 30.945636, "activity_20": 32.85419, "activity_30": 34.39157}, "trend_signal": 0, "fair_value": 46.41034, "relative_strength": -34.029048, "rate_of_change": -1.0511710626088888, "market_dynamics": -1.343598, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.9, "high": 27.91, "low": 26.48, "close": 27.02, "volume": 31562400}, "trend_line": 36.070333, "activity_lines": {"activity_5": 28.418, "activity_10": 30.016, "activity_20": 32.14519, "activity_30": 33.774409}, "trend_signal": 0, "fair_value": 46.221194, "relative_strength": -35.076355, "rate_of_change": -1.4094653692669343, "market_dynamics": -1.347012, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.719999, "high": 28.02, "low": 25.950001, "close": 26.139999, "volume": 53834575}, "trend_line": 35.498667, "activity_lines": {"activity_5": 27.440666, "activity_10": 29.08, "activity_20": 31.408571, "activity_30": 33.133742}, "trend_signal": 0, "fair_value": 46.033103, "relative_strength": -35.634815, "rate_of_change": -1.584864769615519, "market_dynamics": -1.334148, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.139999, "high": 26.74, "low": 25.66, "close": 26.309999, "volume": 31483033}, "trend_line": 34.94, "activity_lines": {"activity_5": 26.860666, "activity_10": 28.328363, "activity_20": 30.743619, "activity_30": 32.540925}, "trend_signal": 0, "fair_value": 45.826797, "relative_strength": -35.918494, "rate_of_change": -1.573768953070829, "market_dynamics": -1.336562, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.18, "high": 26.700001, "low": 25.549999, "close": 25.709999, "volume": 40469452}, "trend_line": 34.382, "activity_lines": {"activity_5": 26.294666, "activity_10": 27.602181, "activity_20": 30.081476, "activity_30": 31.945441}, "trend_signal": 0, "fair_value": 45.600354, "relative_strength": -37.311439, "rate_of_change": -1.597023468803663, "market_dynamics": -1.325966, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.709999, "high": 27.5, "low": 25.34, "close": 26.65, "volume": 57677820}, "trend_line": 33.895, "activity_lines": {"activity_5": 26.287999, "activity_10": 27.188545, "activity_20": 29.565476, "activity_30": 31.446602}, "trend_signal": 0, "fair_value": 45.378127, "relative_strength": -34.424885, "rate_of_change": -1.4164388342737328, "market_dynamics": -1.272763, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 28.139999, "low": 25.799999, "close": 27.440001, "volume": 58826724}, "trend_line": 33.506333, "activity_lines": {"activity_5": 26.646, "activity_10": 27.040182, "activity_20": 29.177762, "activity_30": 31.03015}, "trend_signal": 0, "fair_value": 45.199818, "relative_strength": -31.999539, "rate_of_change": -1.1466794512465117, "market_dynamics": -1.148409, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.049999, "high": 28.75, "low": 26.950001, "close": 28.129999, "volume": 38533106}, "trend_line": 33.134, "activity_lines": {"activity_5": 27.206, "activity_10": 27.107272, "activity_20": 28.898333, "activity_30": 30.68329}, "trend_signal": 0, "fair_value": 45.02207, "relative_strength": -30.420754, "rate_of_change": -1.1112317184933296, "market_dynamics": -0.829674, "expectation": {"probability": 42.9926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.91, "high": 29.49, "low": 27.6, "close": 27.75, "volume": 75767692}, "trend_line": 32.759, "activity_lines": {"activity_5": 27.506667, "activity_10": 27.162, "activity_20": 28.614905, "activity_30": 30.335935}, "trend_signal": 0, "fair_value": 44.839172, "relative_strength": -29.578113, "rate_of_change": -1.1317679724754028, "market_dynamics": -0.361912, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.799999, "high": 28.77, "low": 26.98, "close": 27.09, "volume": 54604769}, "trend_line": 32.342667, "activity_lines": {"activity_5": 27.491333, "activity_10": 27.128909, "activity_20": 28.306857, "activity_30": 29.970193}, "trend_signal": 0, "fair_value": 44.641003, "relative_strength": -29.882861, "rate_of_change": -1.2708965475136653, "market_dynamics": 0.035078, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.92, "high": 31.629999, "low": 26.530001, "close": 30.299999, "volume": 113574419}, "trend_line": 32.061, "activity_lines": {"activity_5": 28.454, "activity_10": 27.721454, "activity_20": 28.343285, "activity_30": 29.838408}, "trend_signal": 0, "fair_value": 44.484888, "relative_strength": -19.786826, "rate_of_change": -0.8708836534723583, "market_dynamics": 0.530593, "expectation": {"probability": 43.3857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3240a239-e8b3-42c1-a32b-3a4aeda799dc/", "share_image": "https://sharemaestro.com/terminal/3240a239-e8b3-42c1-a32b-3a4aeda799dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}