{"ticker": {"uuid": "32422346-df81-4bd9-a2ac-836275089cfc", "symbol": "IWFS", "name": "iShares MSCI World Mid-Cap Equal Weight UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWFS rose 5.51%, moving from 4,150.00 to 4,378.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.75 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 60.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,378.50"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.75"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4408.0, "high": 4409.0, "low": 4337.0, "close": 4378.5, "volume": 21939}, "trend_line": 4187.966667, "activity_lines": {"activity_5": 4334.5, "activity_10": 4302.418182, "activity_20": 4262.083333, "activity_30": 4235.045161}, "trend_signal": 1, "fair_value": 3632.766026, "relative_strength": 0.752373, "rate_of_change": 0.24374969184165146, "market_dynamics": -0.044683, "expectation": {"probability": 60.0967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3151.800049, "high": 3157.5, "low": 3123.0, "close": 3119.5, "volume": 6961}, "trend_line": 3151.45, "activity_lines": {"activity_5": 3123.733333, "activity_10": 3126.072727, "activity_20": 3139.845238, "activity_30": 3151.929032}, "trend_signal": 0, "fair_value": 3072.783654, "relative_strength": -1.096721, "rate_of_change": -0.05497089185585042, "market_dynamics": -0.590022, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3134.0, "high": 3159.0, "low": 3127.350098, "close": 3135.5, "volume": 6408}, "trend_line": 3152.6, "activity_lines": {"activity_5": 3126.933333, "activity_10": 3127.545455, "activity_20": 3136.178571, "activity_30": 3150.9}, "trend_signal": 0, "fair_value": 3076.110577, "relative_strength": -1.632322, "rate_of_change": 0.03649113899951105, "market_dynamics": -0.519047, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3124.0, "high": 3124.0, "low": 3046.0, "close": 3051.0, "volume": 8545}, "trend_line": 3150.066667, "activity_lines": {"activity_5": 3101.233333, "activity_10": 3112.945455, "activity_20": 3124.988095, "activity_30": 3144.345161}, "trend_signal": 0, "fair_value": 3079.459936, "relative_strength": -1.945587, "rate_of_change": -0.08035694347522226, "market_dynamics": -0.510053, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3058.5, "high": 3137.75, "low": 3058.5, "close": 3132.5, "volume": 7579}, "trend_line": 3150.35, "activity_lines": {"activity_5": 3109.2, "activity_10": 3115.027273, "activity_20": 3123.157143, "activity_30": 3143.211828}, "trend_signal": 0, "fair_value": 3083.219551, "relative_strength": -0.263453, "rate_of_change": 0.0089945080517833, "market_dynamics": -0.28284, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3150.5, "high": 3150.5, "low": 3067.320068, "close": 3083.5, "volume": 185}, "trend_line": 3150.966667, "activity_lines": {"activity_5": 3099.4, "activity_10": 3108.681818, "activity_20": 3117.42619, "activity_30": 3138.898925}, "trend_signal": 0, "fair_value": 3086.838141, "relative_strength": 1.880496, "rate_of_change": 0.019574555208158907, "market_dynamics": -0.325491, "expectation": {"probability": 62.6825, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3073.695068, "high": 3153.0, "low": 3073.695068, "close": 3133.5, "volume": 966}, "trend_line": 3154.766667, "activity_lines": {"activity_5": 3109.1, "activity_10": 3112.227273, "activity_20": 3117.561905, "activity_30": 3137.772043}, "trend_signal": 0, "fair_value": 3090.171474, "relative_strength": 1.044998, "rate_of_change": 0.1205979117391827, "market_dynamics": -0.323504, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3127.399902, "high": 3231.100098, "low": 3127.399902, "close": 3215.0, "volume": 548}, "trend_line": 3160.3, "activity_lines": {"activity_5": 3145.033333, "activity_10": 3130.127273, "activity_20": 3126.011905, "activity_30": 3141.658065}, "trend_signal": 0, "fair_value": 3094.325321, "relative_strength": 0.603824, "rate_of_change": 0.17539595108192868, "market_dynamics": -0.040338, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3224.0, "high": 3246.0, "low": 3212.800049, "close": 3247.5, "volume": 2825}, "trend_line": 3166.233333, "activity_lines": {"activity_5": 3186.5, "activity_10": 3152.290909, "activity_20": 3137.959524, "activity_30": 3147.283871}, "trend_signal": 0, "fair_value": 3099.285256, "relative_strength": 1.215946, "rate_of_change": 0.18774587855583164, "market_dynamics": 0.158056, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3248.0, "high": 3258.75, "low": 3193.199951, "close": 3209.5, "volume": 12918}, "trend_line": 3168.866667, "activity_lines": {"activity_5": 3202.2, "activity_10": 3165.745455, "activity_20": 3145.954762, "activity_30": 3150.075269}, "trend_signal": 0, "fair_value": 3103.471154, "relative_strength": 1.750902, "rate_of_change": 0.08316929685989284, "market_dynamics": 0.65996, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3206.0, "high": 3209.0, "low": 3170.0, "close": 3177.5, "volume": 7495}, "trend_line": 3167.8, "activity_lines": {"activity_5": 3202.1, "activity_10": 3171.590909, "activity_20": 3150.130952, "activity_30": 3150.632258}, "trend_signal": 0, "fair_value": 3107.096154, "relative_strength": 1.336194, "rate_of_change": -0.033660835626429894, "market_dynamics": 0.851913, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3180.0, "high": 3180.0, "low": 3058.0, "close": 3066.5, "volume": 13140}, "trend_line": 3164.4, "activity_lines": {"activity_5": 3158.733333, "activity_10": 3156.318182, "activity_20": 3143.102381, "activity_30": 3144.096774}, "trend_signal": 0, "fair_value": 3110.201923, "relative_strength": 1.364933, "rate_of_change": -0.10733000820759174, "market_dynamics": 0.687655, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3082.0, "high": 3111.0, "low": 3071.0, "close": 3104.0, "volume": 9524}, "trend_line": 3159.683333, "activity_lines": {"activity_5": 3132.333333, "activity_10": 3148.827273, "activity_20": 3140.02619, "activity_30": 3140.2}, "trend_signal": 0, "fair_value": 3113.516026, "relative_strength": 1.570366, "rate_of_change": -0.14905407028189052, "market_dynamics": 0.444926, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3138.0, "high": 3189.149902, "low": 3133.0, "close": 3194.5, "volume": 3559}, "trend_line": 3153.283333, "activity_lines": {"activity_5": 3143.5, "activity_10": 3158.363636, "activity_20": 3145.533333, "activity_30": 3142.446237}, "trend_signal": 0, "fair_value": 3117.641026, "relative_strength": 2.800573, "rate_of_change": -0.2025519435178187, "market_dynamics": 0.263101, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3187.0, "high": 3195.199951, "low": 3149.0, "close": 3165.0, "volume": 2271}, "trend_line": 3149.0, "activity_lines": {"activity_5": 3148.366667, "activity_10": 3159.927273, "activity_20": 3148.035714, "activity_30": 3143.202151}, "trend_signal": 0, "fair_value": 3120.862179, "relative_strength": 1.729728, "rate_of_change": -0.13583723844836804, "market_dynamics": 0.11093, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3167.0, "high": 3220.272949, "low": 3160.0, "close": 3202.5, "volume": 14051}, "trend_line": 3145.233333, "activity_lines": {"activity_5": 3168.7, "activity_10": 3167.718182, "activity_20": 3154.080952, "activity_30": 3146.653763}, "trend_signal": 1, "fair_value": 3124.355769, "relative_strength": -0.104324, "rate_of_change": -0.11961470308033885, "market_dynamics": 0.350872, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3203.0, "high": 3203.0, "low": 3156.0, "close": 3163.5, "volume": 14709}, "trend_line": 3142.366667, "activity_lines": {"activity_5": 3174.366667, "activity_10": 3166.254545, "activity_20": 3156.054762, "activity_30": 3147.832258}, "trend_signal": 1, "fair_value": 3127.971154, "relative_strength": -0.859609, "rate_of_change": -0.09114319023403121, "market_dynamics": 0.495618, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3162.639893, "high": 3162.639893, "low": 3108.159912, "close": 3153.5, "volume": 13649}, "trend_line": 3137.5, "activity_lines": {"activity_5": 3170.233333, "activity_10": 3162.427273, "activity_20": 3156.811905, "activity_30": 3148.550538}, "trend_signal": 1, "fair_value": 3131.349359, "relative_strength": -0.097399, "rate_of_change": -0.15487266496006846, "market_dynamics": 0.535361, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3148.0, "high": 3153.694092, "low": 3046.850098, "close": 3068.5, "volume": 2657}, "trend_line": 3133.866667, "activity_lines": {"activity_5": 3134.466667, "activity_10": 3144.263636, "activity_20": 3149.335714, "activity_30": 3144.098925}, "trend_signal": 1, "fair_value": 3133.625, "relative_strength": -1.215429, "rate_of_change": -0.11580344223108271, "market_dynamics": 0.28368, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3073.0, "high": 3143.0, "low": 3065.300049, "close": 3090.5, "volume": 20482}, "trend_line": 3135.3, "activity_lines": {"activity_5": 3114.433333, "activity_10": 3133.354545, "activity_20": 3144.335714, "activity_30": 3141.301075}, "trend_signal": 0, "fair_value": 3136.032051, "relative_strength": -1.784981, "rate_of_change": 0.04573688520617596, "market_dynamics": -0.025316, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3090.0, "high": 3111.0, "low": 3028.0, "close": 3005.0, "volume": 1991}, "trend_line": 3133.983333, "activity_lines": {"activity_5": 3070.866667, "activity_10": 3109.063636, "activity_20": 3131.290476, "activity_30": 3132.894624}, "trend_signal": 0, "fair_value": 3138.016026, "relative_strength": -1.869068, "rate_of_change": -0.041994928714957164, "market_dynamics": -0.505093, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2982.0, "high": 2996.0, "low": 2970.49292, "close": 2968.5, "volume": 17219}, "trend_line": 3128.05, "activity_lines": {"activity_5": 3028.3, "activity_10": 3081.272727, "activity_20": 3115.345238, "activity_30": 3122.21828}, "trend_signal": 0, "fair_value": 3140.538462, "relative_strength": -1.507231, "rate_of_change": -0.18932241717827755, "market_dynamics": -0.900876, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2959.0, "high": 3093.0, "low": 2956.0, "close": 3086.5, "volume": 144711}, "trend_line": 3127.716667, "activity_lines": {"activity_5": 3038.066667, "activity_10": 3076.718182, "activity_20": 3111.357143, "activity_30": 3119.537634}, "trend_signal": 0, "fair_value": 3142.935897, "relative_strength": 0.66477, "rate_of_change": -0.010656255494638472, "market_dynamics": -0.762032, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3067.0, "high": 3081.5, "low": 3058.0, "close": 3069.0, "volume": 5390}, "trend_line": 3124.9, "activity_lines": {"activity_5": 3046.466667, "activity_10": 3069.3, "activity_20": 3105.935714, "activity_30": 3115.749462}, "trend_signal": 0, "fair_value": 3144.564103, "relative_strength": 0.947679, "rate_of_change": -0.09005505612826828, "market_dynamics": -0.908652, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3075.5, "high": 3145.0, "low": 3065.399902, "close": 3142.5, "volume": 3024}, "trend_line": 3124.35, "activity_lines": {"activity_5": 3079.333333, "activity_10": 3077.527273, "activity_20": 3107.428571, "activity_30": 3116.884946}, "trend_signal": 0, "fair_value": 3146.467949, "relative_strength": 1.391224, "rate_of_change": -0.0176005632180288, "market_dynamics": -0.617237, "expectation": {"probability": 53.8989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3145.0, "high": 3145.0, "low": 3127.35498, "close": 3133.5, "volume": 2063}, "trend_line": 3124.55, "activity_lines": {"activity_5": 3105.733333, "activity_10": 3084.527273, "activity_20": 3108.016667, "activity_30": 3117.475269}, "trend_signal": 0, "fair_value": 3147.923077, "relative_strength": 1.31451, "rate_of_change": 0.006401331476955939, "market_dynamics": -0.350067, "expectation": {"probability": 61.481, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3124.0, "high": 3156.0, "low": 3112.0, "close": 3167.5, "volume": 7418}, "trend_line": 3126.533333, "activity_lines": {"activity_5": 3134.9, "activity_10": 3098.963636, "activity_20": 3111.604762, "activity_30": 3120.246237}, "trend_signal": 0, "fair_value": 3149.551282, "relative_strength": 1.819064, "rate_of_change": 0.06347579651468771, "market_dynamics": -0.180512, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3182.0, "high": 3232.0, "low": 3170.0, "close": 3224.0, "volume": 18201}, "trend_line": 3129.85, "activity_lines": {"activity_5": 3169.633333, "activity_10": 3123.6, "activity_20": 3120.411905, "activity_30": 3126.534409}, "trend_signal": 0, "fair_value": 3151.291667, "relative_strength": 3.21012, "rate_of_change": 0.10608129345666094, "market_dynamics": 0.203261, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3219.0, "high": 3315.0, "low": 3212.350098, "close": 3311.0, "volume": 2410}, "trend_line": 3135.266667, "activity_lines": {"activity_5": 3224.2, "activity_10": 3162.772727, "activity_20": 3137.461905, "activity_30": 3138.221505}, "trend_signal": 1, "fair_value": 3153.615385, "relative_strength": 5.565171, "rate_of_change": 0.17306474751186035, "market_dynamics": 0.53305, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3301.0, "high": 3347.0, "low": 3291.600098, "close": 3329.0, "volume": 3320}, "trend_line": 3142.533333, "activity_lines": {"activity_5": 3268.633333, "activity_10": 3200.809091, "activity_20": 3155.92381, "activity_30": 3150.72043}, "trend_signal": 1, "fair_value": 3156.189103, "relative_strength": 4.3506, "rate_of_change": 0.23177186414427525, "market_dynamics": 0.795254, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3363.0, "high": 3373.0, "low": 3349.0, "close": 3368.5, "volume": 4153}, "trend_line": 3150.616667, "activity_lines": {"activity_5": 3313.8, "activity_10": 3241.690909, "activity_20": 3177.578571, "activity_30": 3165.298925}, "trend_signal": 1, "fair_value": 3158.958333, "relative_strength": 4.986008, "rate_of_change": 0.25722349275077433, "market_dynamics": 1.028425, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3363.0, "high": 3364.0, "low": 3266.0, "close": 3294.0, "volume": 8225}, "trend_line": 3156.433333, "activity_lines": {"activity_5": 3318.466667, "activity_10": 3262.418182, "activity_20": 3191.228571, "activity_30": 3174.549462}, "trend_signal": 1, "fair_value": 3160.612179, "relative_strength": 3.142023, "rate_of_change": 0.18461992094832555, "market_dynamics": 1.086308, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3284.0, "high": 3322.0, "low": 3284.0, "close": 3307.5, "volume": 15705}, "trend_line": 3162.166667, "activity_lines": {"activity_5": 3319.2, "activity_10": 3279.681818, "activity_20": 3205.080952, "activity_30": 3184.295699}, "trend_signal": 1, "fair_value": 3162.532051, "relative_strength": 4.324617, "rate_of_change": 0.1816396354727006, "market_dynamics": 1.067212, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3304.0, "high": 3305.850098, "low": 3240.787109, "close": 3259.0, "volume": 4422}, "trend_line": 3169.1, "activity_lines": {"activity_5": 3298.2, "activity_10": 3284.109091, "activity_20": 3213.345238, "activity_30": 3190.543011}, "trend_signal": 1, "fair_value": 3164.121795, "relative_strength": 4.899635, "rate_of_change": 0.21925893636016713, "market_dynamics": 0.945594, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3267.0, "high": 3304.0, "low": 3267.0, "close": 3311.5, "volume": 4135}, "trend_line": 3175.066667, "activity_lines": {"activity_5": 3298.166667, "activity_10": 3294.627273, "activity_20": 3226.302381, "activity_30": 3199.730108}, "trend_signal": 1, "fair_value": 3166.576923, "relative_strength": 4.09573, "rate_of_change": 0.18827638761794022, "market_dynamics": 0.854455, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3297.0, "high": 3332.0, "low": 3297.0, "close": 3311.0, "volume": 3501}, "trend_line": 3182.65, "activity_lines": {"activity_5": 3299.133333, "activity_10": 3301.981818, "activity_20": 3238.514286, "activity_30": 3208.5}, "trend_signal": 1, "fair_value": 3168.349359, "relative_strength": 4.318042, "rate_of_change": 0.23884011881757564, "market_dynamics": 0.852301, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3315.0, "high": 3322.0, "low": 3301.75, "close": 3312.5, "volume": 7545}, "trend_line": 3188.616667, "activity_lines": {"activity_5": 3304.433333, "activity_10": 3306.381818, "activity_20": 3250.352381, "activity_30": 3216.877419}, "trend_signal": 1, "fair_value": 3169.907051, "relative_strength": 4.861673, "rate_of_change": 0.18747480872856545, "market_dynamics": 0.829331, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3332.0, "high": 3378.0, "low": 3295.0, "close": 3374.0, "volume": 3178}, "trend_line": 3193.916667, "activity_lines": {"activity_5": 3329.0, "activity_10": 3319.327273, "activity_20": 3267.338095, "activity_30": 3228.837634}, "trend_signal": 1, "fair_value": 3172.076923, "relative_strength": 4.769404, "rate_of_change": 0.16621627976958014, "market_dynamics": 0.939845, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3365.0, "high": 3376.0, "low": 3339.0, "close": 3372.5, "volume": 22664}, "trend_line": 3198.083333, "activity_lines": {"activity_5": 3348.633333, "activity_10": 3329.272727, "activity_20": 3283.130952, "activity_30": 3240.35914}, "trend_signal": 1, "fair_value": 3174.685897, "relative_strength": 4.674799, "rate_of_change": 0.1304563153776259, "market_dynamics": 1.079786, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3374.0, "high": 3396.0, "low": 3365.0, "close": 3409.5, "volume": 10737}, "trend_line": 3204.75, "activity_lines": {"activity_5": 3373.033333, "activity_10": 3344.827273, "activity_20": 3301.0, "activity_30": 3253.998925}, "trend_signal": 1, "fair_value": 3177.711538, "relative_strength": 6.01148, "rate_of_change": 0.20845820154868241, "market_dynamics": 1.202766, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3405.0, "high": 3424.0, "low": 3393.0, "close": 3407.0, "volume": 6485}, "trend_line": 3212.4, "activity_lines": {"activity_5": 3390.066667, "activity_10": 3358.463636, "activity_20": 3317.111905, "activity_30": 3267.047312}, "trend_signal": 1, "fair_value": 3179.913462, "relative_strength": 6.079924, "rate_of_change": 0.2387081675637754, "market_dynamics": 1.27448, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3391.0, "high": 3432.399902, "low": 3388.0, "close": 3407.5, "volume": 3521}, "trend_line": 3223.766667, "activity_lines": {"activity_5": 3400.866667, "activity_10": 3371.490909, "activity_20": 3331.357143, "activity_30": 3279.634409}, "trend_signal": 1, "fair_value": 3181.939103, "relative_strength": 5.04308, "rate_of_change": 0.3538372245050361, "market_dynamics": 1.211554, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3418.0, "high": 3519.0, "low": 3409.25, "close": 3490.0, "volume": 15504}, "trend_line": 3236.633333, "activity_lines": {"activity_5": 3432.833333, "activity_10": 3397.454545, "activity_20": 3351.369048, "activity_30": 3296.810753}, "trend_signal": 1, "fair_value": 3184.573718, "relative_strength": 4.686962, "rate_of_change": 0.399119022220486, "market_dynamics": 1.192046, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3490.0, "high": 3523.0, "low": 3481.0, "close": 3519.0, "volume": 1957}, "trend_line": 3247.45, "activity_lines": {"activity_5": 3466.733333, "activity_10": 3425.372727, "activity_20": 3372.221429, "activity_30": 3315.027957}, "trend_signal": 1, "fair_value": 3187.342949, "relative_strength": 5.123563, "rate_of_change": 0.33419500719204875, "market_dynamics": 1.107561, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3513.24292, "high": 3513.24292, "low": 3461.0, "close": 3471.5, "volume": 8026}, "trend_line": 3257.666667, "activity_lines": {"activity_5": 3475.033333, "activity_10": 3439.927273, "activity_20": 3386.407143, "activity_30": 3329.482796}, "trend_signal": 1, "fair_value": 3189.323718, "relative_strength": 4.062693, "rate_of_change": 0.3146058291890605, "market_dynamics": 1.015506, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3479.0, "high": 3503.0, "low": 3466.0, "close": 3461.0, "volume": 13369}, "trend_line": 3266.283333, "activity_lines": {"activity_5": 3475.7, "activity_10": 3449.663636, "activity_20": 3398.02619, "activity_30": 3342.601075}, "trend_signal": 1, "fair_value": 3191.108974, "relative_strength": 2.501991, "rate_of_change": 0.26450422590151074, "market_dynamics": 1.129761, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3453.0, "high": 3464.0, "low": 3354.418945, "close": 3391.0, "volume": 10027}, "trend_line": 3273.866667, "activity_lines": {"activity_5": 3449.433333, "activity_10": 3443.945455, "activity_20": 3401.419048, "activity_30": 3350.647312}, "trend_signal": 1, "fair_value": 3192.483974, "relative_strength": 1.556808, "rate_of_change": 0.232170122027804, "market_dynamics": 0.796637, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3427.0, "high": 3451.0, "low": 3381.800049, "close": 3437.0, "volume": 20267}, "trend_line": 3283.316667, "activity_lines": {"activity_5": 3439.6, "activity_10": 3445.163636, "activity_20": 3408.128571, "activity_30": 3361.172043}, "trend_signal": 1, "fair_value": 3194.169872, "relative_strength": -0.262709, "rate_of_change": 0.28864950717922055, "market_dynamics": 0.700258, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3432.0, "high": 3458.0, "low": 3387.27002, "close": 3450.0, "volume": 7105}, "trend_line": 3296.033333, "activity_lines": {"activity_5": 3437.633333, "activity_10": 3447.6, "activity_20": 3415.061905, "activity_30": 3371.925806}, "trend_signal": 1, "fair_value": 3195.855769, "relative_strength": -0.875977, "rate_of_change": 0.3873115903748374, "market_dynamics": 0.497637, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3497.0, "high": 3524.0, "low": 3485.449951, "close": 3518.5, "volume": 20151}, "trend_line": 3310.3, "activity_lines": {"activity_5": 3463.1, "activity_10": 3461.081818, "activity_20": 3427.857143, "activity_30": 3386.278495}, "trend_signal": 1, "fair_value": 3198.477564, "relative_strength": -1.612205, "rate_of_change": 0.43284352913430707, "market_dynamics": 0.433908, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3511.0, "high": 3532.0, "low": 3507.0, "close": 3508.0, "volume": 7014}, "trend_line": 3327.066667, "activity_lines": {"activity_5": 3481.933333, "activity_10": 3470.672727, "activity_20": 3438.75, "activity_30": 3399.033333}, "trend_signal": 1, "fair_value": 3201.028846, "relative_strength": -1.79627, "rate_of_change": 0.5064999244781401, "market_dynamics": 0.504768, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3516.0, "high": 3520.0, "low": 3458.0, "close": 3462.5, "volume": 5759}, "trend_line": 3343.533333, "activity_lines": {"activity_5": 3482.466667, "activity_10": 3470.154545, "activity_20": 3444.645238, "activity_30": 3407.770968}, "trend_signal": 1, "fair_value": 3203.003205, "relative_strength": -1.910547, "rate_of_change": 0.49493044919498763, "market_dynamics": 0.200228, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3464.0, "high": 3472.0, "low": 3416.0, "close": 3429.5, "volume": 3514}, "trend_line": 3354.966667, "activity_lines": {"activity_5": 3467.233333, "activity_10": 3462.636364, "activity_20": 3446.595238, "activity_30": 3413.317204}, "trend_signal": 1, "fair_value": 3204.628205, "relative_strength": -2.365465, "rate_of_change": 0.34195364189002053, "market_dynamics": -0.059517, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3470.635986, "high": 3471.060059, "low": 3425.0, "close": 3435.5, "volume": 11711}, "trend_line": 3367.183333, "activity_lines": {"activity_5": 3454.5, "activity_10": 3457.309091, "activity_20": 3448.535714, "activity_30": 3418.512903}, "trend_signal": 1, "fair_value": 3206.13141, "relative_strength": -1.857272, "rate_of_change": 0.3641367325692063, "market_dynamics": -0.49655, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3414.0, "high": 3433.474121, "low": 3368.26001, "close": 3374.5, "volume": 7253}, "trend_line": 3374.916667, "activity_lines": {"activity_5": 3422.4, "activity_10": 3442.409091, "activity_20": 3443.82619, "activity_30": 3418.984946}, "trend_signal": 1, "fair_value": 3207.375, "relative_strength": -2.451779, "rate_of_change": 0.2296677440818163, "market_dynamics": -0.877041, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3372.0, "high": 3410.0, "low": 3367.49707, "close": 3398.5, "volume": 6870}, "trend_line": 3383.75, "activity_lines": {"activity_5": 3407.9, "activity_10": 3433.636364, "activity_20": 3441.102381, "activity_30": 3420.506452}, "trend_signal": 1, "fair_value": 3208.429487, "relative_strength": -2.857054, "rate_of_change": 0.2617348477481693, "market_dynamics": -1.027398, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3417.0, "high": 3426.0, "low": 3396.320068, "close": 3417.0, "volume": 5808}, "trend_line": 3392.066667, "activity_lines": {"activity_5": 3406.866667, "activity_10": 3429.363636, "activity_20": 3439.72381, "activity_30": 3422.651613}, "trend_signal": 1, "fair_value": 3209.538462, "relative_strength": -1.45942, "rate_of_change": 0.24578254894717555, "market_dynamics": -1.061896, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3413.0, "high": 3424.0, "low": 3382.75, "close": 3395.5, "volume": 6823}, "trend_line": 3397.783333, "activity_lines": {"activity_5": 3401.7, "activity_10": 3420.709091, "activity_20": 3435.8, "activity_30": 3422.873118}, "trend_signal": 1, "fair_value": 3210.560897, "relative_strength": -2.505861, "rate_of_change": 0.1685304730480347, "market_dynamics": -1.176857, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3397.0, "high": 3455.0, "low": 3385.0, "close": 3455.0, "volume": 9262}, "trend_line": 3402.583333, "activity_lines": {"activity_5": 3418.633333, "activity_10": 3423.627273, "activity_20": 3437.440476, "activity_30": 3426.564516}, "trend_signal": 1, "fair_value": 3212.150641, "relative_strength": -1.373784, "rate_of_change": 0.14126857217120212, "market_dynamics": -1.031972, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3450.0, "high": 3490.0, "low": 3432.824951, "close": 3424.0, "volume": 12647}, "trend_line": 3405.75, "activity_lines": {"activity_5": 3423.933333, "activity_10": 3420.818182, "activity_20": 3435.735714, "activity_30": 3427.946237}, "trend_signal": 1, "fair_value": 3213.240385, "relative_strength": -1.09525, "rate_of_change": 0.0930665523835375, "market_dynamics": -0.906635, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3438.0, "high": 3460.0, "low": 3394.100098, "close": 3454.0, "volume": 4471}, "trend_line": 3408.6, "activity_lines": {"activity_5": 3435.933333, "activity_10": 3425.181818, "activity_20": 3436.819048, "activity_30": 3431.05914}, "trend_signal": 1, "fair_value": 3214.685897, "relative_strength": -1.770904, "rate_of_change": 0.08368200836819817, "market_dynamics": -0.751868, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3474.0, "high": 3517.0, "low": 3361.699951, "close": 3365.0, "volume": 21642}, "trend_line": 3410.966667, "activity_lines": {"activity_5": 3414.566667, "activity_10": 3414.345455, "activity_20": 3429.202381, "activity_30": 3428.246237}, "trend_signal": 1, "fair_value": 3215.410256, "relative_strength": -2.946909, "rate_of_change": 0.0694322302411616, "market_dynamics": -0.657431, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3331.0, "high": 3411.199951, "low": 3300.356934, "close": 3398.5, "volume": 49370}, "trend_line": 3414.0, "activity_lines": {"activity_5": 3407.833333, "activity_10": 3411.372727, "activity_20": 3424.978571, "activity_30": 3427.441935}, "trend_signal": 0, "fair_value": 3216.147436, "relative_strength": -1.873765, "rate_of_change": 0.08892883736878383, "market_dynamics": -0.628354, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3414.0, "high": 3488.0, "low": 3400.0, "close": 3469.5, "volume": 15663}, "trend_line": 3421.016667, "activity_lines": {"activity_5": 3424.566667, "activity_10": 3421.872727, "activity_20": 3427.952381, "activity_30": 3431.022581}, "trend_signal": 1, "fair_value": 3217.471154, "relative_strength": -1.529476, "rate_of_change": 0.20552627416519834, "market_dynamics": -0.540848, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3473.0, "high": 3493.0, "low": 3473.0, "close": 3502.5, "volume": 3645}, "trend_line": 3427.383333, "activity_lines": {"activity_5": 3451.333333, "activity_10": 3437.754545, "activity_20": 3434.304762, "activity_30": 3436.27957}, "trend_signal": 1, "fair_value": 3218.666667, "relative_strength": -0.777878, "rate_of_change": 0.18610450108047807, "market_dynamics": -0.42404, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3500.0, "high": 3534.0, "low": 3493.0, "close": 3517.5, "volume": 13851}, "trend_line": 3434.266667, "activity_lines": {"activity_5": 3477.866667, "activity_10": 3454.036364, "activity_20": 3441.938095, "activity_30": 3442.093548}, "trend_signal": 1, "fair_value": 3219.746795, "relative_strength": -0.897315, "rate_of_change": 0.2008335027402565, "market_dynamics": -0.080777, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3527.0, "high": 3538.093994, "low": 3450.0, "close": 3423.5, "volume": 20502}, "trend_line": 3437.966667, "activity_lines": {"activity_5": 3468.833333, "activity_10": 3451.063636, "activity_20": 3440.35, "activity_30": 3441.398925}, "trend_signal": 1, "fair_value": 3220.349359, "relative_strength": -1.22414, "rate_of_change": 0.1077377023617215, "market_dynamics": 0.052921, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3463.0, "high": 3525.0, "low": 3443.511963, "close": 3517.5, "volume": 22201}, "trend_line": 3442.75, "activity_lines": {"activity_5": 3487.233333, "activity_10": 3465.063636, "activity_20": 3447.559524, "activity_30": 3446.530108}, "trend_signal": 1, "fair_value": 3221.685897, "relative_strength": 0.319314, "rate_of_change": 0.1391326171342387, "market_dynamics": 0.324219, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3516.0, "high": 3574.0, "low": 3511.198975, "close": 3519.5, "volume": 15437}, "trend_line": 3447.65, "activity_lines": {"activity_5": 3498.366667, "activity_10": 3477.209091, "activity_20": 3454.57619, "activity_30": 3451.48172}, "trend_signal": 1, "fair_value": 3222.961538, "relative_strength": 0.829098, "rate_of_change": 0.14232808074940353, "market_dynamics": 0.521978, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3527.0, "high": 3574.0, "low": 3511.0, "close": 3567.5, "volume": 26530}, "trend_line": 3452.916667, "activity_lines": {"activity_5": 3522.166667, "activity_10": 3496.909091, "activity_20": 3465.833333, "activity_30": 3459.213978}, "trend_signal": 1, "fair_value": 3225.048077, "relative_strength": 1.023658, "rate_of_change": 0.15276106913404405, "market_dynamics": 0.682398, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3569.0, "high": 3600.965088, "low": 3540.0, "close": 3584.0, "volume": 17670}, "trend_line": 3458.816667, "activity_lines": {"activity_5": 3547.133333, "activity_10": 3517.0, "activity_20": 3478.428571, "activity_30": 3467.670968}, "trend_signal": 1, "fair_value": 3227.201923, "relative_strength": 1.875635, "rate_of_change": 0.1708700373914958, "market_dynamics": 0.934462, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3585.0, "high": 3598.0, "low": 3558.0, "close": 3599.5, "volume": 5977}, "trend_line": 3465.216667, "activity_lines": {"activity_5": 3572.833333, "activity_10": 3537.545455, "activity_20": 3492.138095, "activity_30": 3476.747312}, "trend_signal": 1, "fair_value": 3229.150641, "relative_strength": 2.513066, "rate_of_change": 0.18503438071932046, "market_dynamics": 0.969895, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3606.0, "high": 3632.0, "low": 3592.0, "close": 3615.0, "volume": 11093}, "trend_line": 3469.383333, "activity_lines": {"activity_5": 3591.966667, "activity_10": 3556.645455, "activity_20": 3506.671429, "activity_30": 3486.410753}, "trend_signal": 1, "fair_value": 3231.044872, "relative_strength": 1.544265, "rate_of_change": 0.12024258222235076, "market_dynamics": 1.015694, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3612.0, "high": 3620.476074, "low": 3562.0, "close": 3564.5, "volume": 12254}, "trend_line": 3470.9, "activity_lines": {"activity_5": 3587.766667, "activity_10": 3562.627273, "activity_20": 3515.511905, "activity_30": 3492.547312}, "trend_signal": 1, "fair_value": 3232.548077, "relative_strength": 1.340507, "rate_of_change": 0.04371575160270335, "market_dynamics": 0.866987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3580.0, "high": 3587.0, "low": 3538.0, "close": 3555.0, "volume": 18527}, "trend_line": 3473.683333, "activity_lines": {"activity_5": 3577.4, "activity_10": 3565.154545, "activity_20": 3522.833333, "activity_30": 3497.973118}, "trend_signal": 1, "fair_value": 3233.333333, "relative_strength": 1.869725, "rate_of_change": 0.08019052695265945, "market_dynamics": 0.737793, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3558.0, "high": 3659.199951, "low": 3534.399902, "close": 3635.5, "volume": 14680}, "trend_line": 3479.5, "activity_lines": {"activity_5": 3594.7, "activity_10": 3581.363636, "activity_20": 3536.961905, "activity_30": 3508.412903}, "trend_signal": 1, "fair_value": 3234.503205, "relative_strength": 5.37031, "rate_of_change": 0.16744954684676353, "market_dynamics": 0.808193, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3672.0, "high": 3681.0, "low": 3632.0, "close": 3636.0, "volume": 12075}, "trend_line": 3487.666667, "activity_lines": {"activity_5": 3608.733333, "activity_10": 3595.518182, "activity_20": 3550.009524, "activity_30": 3518.509677}, "trend_signal": 1, "fair_value": 3235.990385, "relative_strength": 5.347392, "rate_of_change": 0.2347080615030884, "market_dynamics": 0.878351, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3640.0, "high": 3742.0, "low": 3626.0, "close": 3744.0, "volume": 31054}, "trend_line": 3497.9, "activity_lines": {"activity_5": 3656.333333, "activity_10": 3625.445455, "activity_20": 3572.3, "activity_30": 3535.047312}, "trend_signal": 1, "fair_value": 3238.753205, "relative_strength": 5.705565, "rate_of_change": 0.2934148809812314, "market_dynamics": 1.15613, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3763.0, "high": 3779.0, "low": 3726.0, "close": 3748.0, "volume": 11853}, "trend_line": 3507.833333, "activity_lines": {"activity_5": 3696.666667, "activity_10": 3651.981818, "activity_20": 3593.311905, "activity_30": 3551.182796}, "trend_signal": 1, "fair_value": 3241.714744, "relative_strength": 5.347511, "rate_of_change": 0.283979902227049, "market_dynamics": 1.359115, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3756.0, "high": 3783.0, "low": 3743.0, "close": 3749.5, "volume": 8571}, "trend_line": 3515.533333, "activity_lines": {"activity_5": 3725.266667, "activity_10": 3674.636364, "activity_20": 3613.071429, "activity_30": 3566.774194}, "trend_signal": 1, "fair_value": 3244.205128, "relative_strength": 5.004191, "rate_of_change": 0.21950871860307447, "market_dynamics": 1.381035, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3763.0, "high": 3772.0, "low": 3698.629883, "close": 3710.0, "volume": 10754}, "trend_line": 3522.266667, "activity_lines": {"activity_5": 3727.733333, "activity_10": 3686.8, "activity_20": 3627.519048, "activity_30": 3579.32043}, "trend_signal": 1, "fair_value": 3246.621795, "relative_strength": 3.955575, "rate_of_change": 0.19153093889893757, "market_dynamics": 1.39945, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3691.0, "high": 3698.0, "low": 3563.0, "close": 3614.0, "volume": 5419}, "trend_line": 3527.316667, "activity_lines": {"activity_5": 3693.233333, "activity_10": 3679.218182, "activity_20": 3631.604762, "activity_30": 3585.23871}, "trend_signal": 1, "fair_value": 3248.342949, "relative_strength": 3.899829, "rate_of_change": 0.14337358517779092, "market_dynamics": 0.933608, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3615.0, "high": 3696.0, "low": 3589.428955, "close": 3630.0, "volume": 11024}, "trend_line": 3534.0, "activity_lines": {"activity_5": 3665.533333, "activity_10": 3674.281818, "activity_20": 3636.028571, "activity_30": 3591.863441}, "trend_signal": 1, "fair_value": 3250.176282, "relative_strength": 3.4795, "rate_of_change": 0.18947357526831168, "market_dynamics": 0.560419, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3642.0, "high": 3677.028076, "low": 3584.0, "close": 3653.0, "volume": 12331}, "trend_line": 3541.25, "activity_lines": {"activity_5": 3653.1, "activity_10": 3673.254545, "activity_20": 3641.540476, "activity_30": 3599.54086}, "trend_signal": 1, "fair_value": 3252.557692, "relative_strength": 3.122733, "rate_of_change": 0.20514997170345217, "market_dynamics": 0.177063, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3650.0, "high": 3683.650879, "low": 3638.0, "close": 3653.0, "volume": 14760}, "trend_line": 3550.533333, "activity_lines": {"activity_5": 3647.0, "activity_10": 3670.618182, "activity_20": 3646.178571, "activity_30": 3606.750538}, "trend_signal": 1, "fair_value": 3255.217949, "relative_strength": 2.774715, "rate_of_change": 0.2621484786445424, "market_dynamics": -0.218794, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3653.0, "high": 3782.0, "low": 3650.0, "close": 3781.5, "volume": 8304}, "trend_line": 3563.3, "activity_lines": {"activity_5": 3690.166667, "activity_10": 3689.563636, "activity_20": 3662.338095, "activity_30": 3621.651613}, "trend_signal": 1, "fair_value": 3259.080128, "relative_strength": 3.142789, "rate_of_change": 0.35957040260239476, "market_dynamics": -0.118845, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3772.0, "high": 3792.0, "low": 3759.0, "close": 3768.5, "volume": 29965}, "trend_line": 3575.016667, "activity_lines": {"activity_5": 3724.233333, "activity_10": 3703.490909, "activity_20": 3676.002381, "activity_30": 3634.890323}, "trend_signal": 1, "fair_value": 3263.516026, "relative_strength": 2.778461, "rate_of_change": 0.3288150590744447, "market_dynamics": 0.109504, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3759.0, "high": 3810.0, "low": 3730.391113, "close": 3799.5, "volume": 20212}, "trend_line": 3588.483333, "activity_lines": {"activity_5": 3758.333333, "activity_10": 3720.645455, "activity_20": 3690.97619, "activity_30": 3649.373118}, "trend_signal": 1, "fair_value": 3267.833333, "relative_strength": 1.559138, "rate_of_change": 0.37668820188468954, "market_dynamics": 0.390838, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3736.0, "high": 3802.800049, "low": 3710.0, "close": 3780.0, "volume": 12494}, "trend_line": 3599.316667, "activity_lines": {"activity_5": 3774.633333, "activity_10": 3733.245455, "activity_20": 3702.75, "activity_30": 3661.729032}, "trend_signal": 1, "fair_value": 3271.698718, "relative_strength": 0.74353, "rate_of_change": 0.3018917184420408, "market_dynamics": 0.568122, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3787.0, "high": 3805.0, "low": 3755.0, "close": 3770.0, "volume": 23562}, "trend_line": 3610.85, "activity_lines": {"activity_5": 3779.133333, "activity_10": 3743.445455, "activity_20": 3712.330952, "activity_30": 3672.74086}, "trend_signal": 1, "fair_value": 3275.858974, "relative_strength": 0.1347, "rate_of_change": 0.3204311836672263, "market_dynamics": 0.616441, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3761.0, "high": 3805.0, "low": 3752.0, "close": 3752.0, "volume": 11203}, "trend_line": 3620.783333, "activity_lines": {"activity_5": 3769.833333, "activity_10": 3750.0, "activity_20": 3719.233333, "activity_30": 3681.847312}, "trend_signal": 1, "fair_value": 3279.846154, "relative_strength": 0.51734, "rate_of_change": 0.27509680546131654, "market_dynamics": 0.38553, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3763.0, "high": 3763.0, "low": 3703.524902, "close": 3721.0, "volume": 17089}, "trend_line": 3632.65, "activity_lines": {"activity_5": 3752.166667, "activity_10": 3750.154545, "activity_20": 3722.383333, "activity_30": 3688.312903}, "trend_signal": 1, "fair_value": 3284.073718, "relative_strength": -1.920139, "rate_of_change": 0.32773756142343125, "market_dynamics": 0.05484, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3740.0, "high": 3755.0, "low": 3627.0, "close": 3633.0, "volume": 16609}, "trend_line": 3640.466667, "activity_lines": {"activity_5": 3708.333333, "activity_10": 3732.363636, "activity_20": 3716.57381, "activity_30": 3688.335484}, "trend_signal": 1, "fair_value": 3287.535256, "relative_strength": -2.693648, "rate_of_change": 0.215178093127608, "market_dynamics": -0.30512, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3642.0, "high": 3671.0, "low": 3551.0, "close": 3611.0, "volume": 16958}, "trend_line": 3645.183333, "activity_lines": {"activity_5": 3668.266667, "activity_10": 3710.518182, "activity_20": 3708.583333, "activity_30": 3686.434409}, "trend_signal": 1, "fair_value": 3290.134615, "relative_strength": -2.650992, "rate_of_change": 0.12956212572292738, "market_dynamics": -0.712177, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3610.0, "high": 3665.0, "low": 3595.0, "close": 3625.0, "volume": 7318}, "trend_line": 3649.266667, "activity_lines": {"activity_5": 3644.133333, "activity_10": 3691.981818, "activity_20": 3701.704762, "activity_30": 3685.132258}, "trend_signal": 0, "fair_value": 3292.782051, "relative_strength": -2.346452, "rate_of_change": 0.11201998985986043, "market_dynamics": -1.019218, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3634.0, "high": 3676.0, "low": 3579.0, "close": 3581.0, "volume": 14474}, "trend_line": 3651.383333, "activity_lines": {"activity_5": 3615.0, "activity_10": 3665.954545, "activity_20": 3690.302381, "activity_30": 3680.727957}, "trend_signal": 0, "fair_value": 3294.987179, "relative_strength": -3.541556, "rate_of_change": 0.05800250278065937, "market_dynamics": -1.203955, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3553.0, "high": 3590.419922, "low": 3306.0, "close": 3346.5, "volume": 11794}, "trend_line": 3648.816667, "activity_lines": {"activity_5": 3519.1, "activity_10": 3600.936364, "activity_20": 3656.82619, "activity_30": 3661.058065}, "trend_signal": 0, "fair_value": 3295.852564, "relative_strength": -2.998358, "rate_of_change": -0.07029297572795182, "market_dynamics": -1.296788, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3204.0, "high": 3493.0, "low": 3153.600098, "close": 3343.5, "volume": 27590}, "trend_line": 3643.016667, "activity_lines": {"activity_5": 3447.166667, "activity_10": 3543.045455, "activity_20": 3624.442857, "activity_30": 3641.360215}, "trend_signal": 0, "fair_value": 3296.88141, "relative_strength": -1.922938, "rate_of_change": -0.1589556431392003, "market_dynamics": -1.252561, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3414.0, "high": 3454.0, "low": 3392.0, "close": 3431.5, "volume": 10463}, "trend_line": 3640.083333, "activity_lines": {"activity_5": 3423.866667, "activity_10": 3509.445455, "activity_20": 3602.347619, "activity_30": 3627.713978}, "trend_signal": 0, "fair_value": 3298.557692, "relative_strength": -3.06587, "rate_of_change": -0.08051936809873046, "market_dynamics": -1.245912, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3398.0, "high": 3532.0, "low": 3393.0, "close": 3499.0, "volume": 15633}, "trend_line": 3637.8, "activity_lines": {"activity_5": 3435.033333, "activity_10": 3494.454545, "activity_20": 3588.188095, "activity_30": 3618.611828}, "trend_signal": 0, "fair_value": 3300.628205, "relative_strength": -2.770539, "rate_of_change": -0.06272749250820123, "market_dynamics": -1.254852, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3515.0, "high": 3593.699951, "low": 3495.0, "close": 3595.5, "volume": 13538}, "trend_line": 3638.183333, "activity_lines": {"activity_5": 3486.766667, "activity_10": 3501.936364, "activity_20": 3584.411905, "activity_30": 3615.882796}, "trend_signal": 0, "fair_value": 3303.548077, "relative_strength": -2.185999, "rate_of_change": 0.01053749518939375, "market_dynamics": -1.091538, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3610.0, "high": 3657.0, "low": 3573.0, "close": 3626.5, "volume": 6782}, "trend_line": 3639.083333, "activity_lines": {"activity_5": 3547.866667, "activity_10": 3517.9, "activity_20": 3584.133333, "activity_30": 3615.129032}, "trend_signal": 0, "fair_value": 3306.762821, "relative_strength": -0.892872, "rate_of_change": 0.02473762088448584, "market_dynamics": -1.006483, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3688.0, "high": 3726.0, "low": 3653.0, "close": 3711.5, "volume": 5826}, "trend_line": 3642.3, "activity_lines": {"activity_5": 3618.633333, "activity_10": 3551.036364, "activity_20": 3591.890476, "activity_30": 3619.801075}, "trend_signal": 0, "fair_value": 3310.980769, "relative_strength": -0.134195, "rate_of_change": 0.08839223248422773, "market_dynamics": -0.683747, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3691.0, "high": 3730.0, "low": 3599.0, "close": 3624.0, "volume": 6257}, "trend_line": 3644.283333, "activity_lines": {"activity_5": 3635.7, "activity_10": 3566.836364, "activity_20": 3590.92619, "activity_30": 3618.62043}, "trend_signal": 0, "fair_value": 3314.064103, "relative_strength": -2.85956, "rate_of_change": 0.05445276336379965, "market_dynamics": -0.432364, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3671.0, "high": 3704.0, "low": 3639.0, "close": 3674.0, "volume": 5381}, "trend_line": 3648.25, "activity_lines": {"activity_5": 3656.6, "activity_10": 3591.490909, "activity_20": 3594.861905, "activity_30": 3620.537634}, "trend_signal": 0, "fair_value": 3317.564103, "relative_strength": -2.149347, "rate_of_change": 0.10884628437314052, "market_dynamics": -0.223884, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3665.0, "high": 3716.600098, "low": 3656.60498, "close": 3703.5, "volume": 14097}, "trend_line": 3650.516667, "activity_lines": {"activity_5": 3675.666667, "activity_10": 3620.618182, "activity_20": 3601.507143, "activity_30": 3624.102151}, "trend_signal": 0, "fair_value": 3321.820513, "relative_strength": -2.105201, "rate_of_change": 0.0621302542314773, "market_dynamics": 0.092007, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3713.0, "high": 3746.0, "low": 3681.0, "close": 3691.5, "volume": 46231}, "trend_line": 3652.366667, "activity_lines": {"activity_5": 3683.533333, "activity_10": 3645.336364, "activity_20": 3607.380952, "activity_30": 3626.746237}, "trend_signal": 0, "fair_value": 3327.016026, "relative_strength": -2.575028, "rate_of_change": 0.05067775793830964, "market_dynamics": 0.368934, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3697.0, "high": 3729.0, "low": 3680.0, "close": 3700.5, "volume": 8415}, "trend_line": 3650.916667, "activity_lines": {"activity_5": 3690.066667, "activity_10": 3665.418182, "activity_20": 3614.478571, "activity_30": 3629.851613}, "trend_signal": 0, "fair_value": 3331.653846, "relative_strength": -1.533299, "rate_of_change": -0.039700285655898476, "market_dynamics": 0.54788, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3682.0, "high": 3730.0, "low": 3681.0, "close": 3730.5, "volume": 15347}, "trend_line": 3650.333333, "activity_lines": {"activity_5": 3707.333333, "activity_10": 3684.463636, "activity_20": 3624.904762, "activity_30": 3634.986022}, "trend_signal": 0, "fair_value": 3336.522436, "relative_strength": -1.032189, "rate_of_change": -0.015977740748579033, "market_dynamics": 0.694694, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3735.0, "high": 3807.0, "low": 3725.0, "close": 3784.0, "volume": 6015}, "trend_line": 3651.483333, "activity_lines": {"activity_5": 3735.333333, "activity_10": 3707.8, "activity_20": 3640.661905, "activity_30": 3643.609677}, "trend_signal": 0, "fair_value": 3341.285256, "relative_strength": 0.046713, "rate_of_change": 0.031503972242857385, "market_dynamics": 0.69691, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3782.0, "high": 3821.76001, "low": 3774.0, "close": 3806.0, "volume": 8509}, "trend_line": 3654.683333, "activity_lines": {"activity_5": 3763.333333, "activity_10": 3729.954545, "activity_20": 3658.447619, "activity_30": 3653.578495}, "trend_signal": 0, "fair_value": 3346.467949, "relative_strength": -0.733226, "rate_of_change": 0.08763561840964915, "market_dynamics": 0.651772, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3796.0, "high": 3847.0, "low": 3783.0, "close": 3833.0, "volume": 15754}, "trend_line": 3661.983333, "activity_lines": {"activity_5": 3793.5, "activity_10": 3753.190909, "activity_20": 3678.547619, "activity_30": 3665.082796}, "trend_signal": 1, "fair_value": 3351.169872, "relative_strength": -0.624695, "rate_of_change": 0.19974370786340795, "market_dynamics": 0.804732, "expectation": {"probability": 51.2683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3845.446045, "high": 3919.0, "low": 3818.0, "close": 3914.0, "volume": 27495}, "trend_line": 3671.45, "activity_lines": {"activity_5": 3841.233333, "activity_10": 3787.4, "activity_20": 3705.828571, "activity_30": 3681.341935}, "trend_signal": 1, "fair_value": 3356.182692, "relative_strength": -0.00616, "rate_of_change": 0.2585120176460314, "market_dynamics": 1.024168, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3941.0, "high": 3941.0, "low": 3827.02002, "close": 3848.5, "volume": 17663}, "trend_line": 3677.966667, "activity_lines": {"activity_5": 3852.9, "activity_10": 3806.018182, "activity_20": 3725.533333, "activity_30": 3692.764516}, "trend_signal": 1, "fair_value": 3360.602564, "relative_strength": -1.175428, "rate_of_change": 0.1774957305696748, "market_dynamics": 1.179743, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3879.0, "high": 3932.0, "low": 3865.0, "close": 3893.0, "volume": 4350}, "trend_line": 3685.966667, "activity_lines": {"activity_5": 3871.533333, "activity_10": 3828.645455, "activity_20": 3748.345238, "activity_30": 3706.637634}, "trend_signal": 1, "fair_value": 3364.61859, "relative_strength": -0.383818, "rate_of_change": 0.21751148730571132, "market_dynamics": 1.242696, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3891.0, "high": 3934.0, "low": 3864.75, "close": 3905.0, "volume": 17490}, "trend_line": 3690.083333, "activity_lines": {"activity_5": 3886.9, "activity_10": 3849.472727, "activity_20": 3771.02381, "activity_30": 3720.768817}, "trend_signal": 1, "fair_value": 3368.766026, "relative_strength": -0.59295, "rate_of_change": 0.11168484069201963, "market_dynamics": 1.303938, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3943.0, "high": 3993.0, "low": 3884.0, "close": 3985.5, "volume": 15152}, "trend_line": 3697.316667, "activity_lines": {"activity_5": 3922.5, "activity_10": 3881.272727, "activity_20": 3799.82619, "activity_30": 3739.827957}, "trend_signal": 1, "fair_value": 3373.858974, "relative_strength": -0.561162, "rate_of_change": 0.19602088482157357, "market_dynamics": 1.238641, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3956.0, "high": 3966.300049, "low": 3935.0, "close": 3936.5, "volume": 30748}, "trend_line": 3701.883333, "activity_lines": {"activity_5": 3931.6, "activity_10": 3898.818182, "activity_20": 3820.919048, "activity_30": 3755.25914}, "trend_signal": 1, "fair_value": 3378.804487, "relative_strength": -0.388227, "rate_of_change": 0.12351298012311068, "market_dynamics": 1.33079, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3951.0, "high": 3969.0, "low": 3919.399902, "close": 3947.0, "volume": 13986}, "trend_line": 3707.45, "activity_lines": {"activity_5": 3942.7, "activity_10": 3913.981818, "activity_20": 3840.188095, "activity_30": 3771.073118}, "trend_signal": 1, "fair_value": 3383.509615, "relative_strength": -0.394628, "rate_of_change": 0.1503739177941186, "market_dynamics": 1.362879, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3969.0, "high": 4015.0, "low": 3952.199951, "close": 3971.5, "volume": 9707}, "trend_line": 3714.166667, "activity_lines": {"activity_5": 3955.4, "activity_10": 3929.663636, "activity_20": 3859.335714, "activity_30": 3788.108602}, "trend_signal": 1, "fair_value": 3388.964744, "relative_strength": -0.598856, "rate_of_change": 0.18116675882345395, "market_dynamics": 1.299093, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3974.0, "high": 3992.0, "low": 3936.0, "close": 3973.5, "volume": 19547}, "trend_line": 3721.55, "activity_lines": {"activity_5": 3963.533333, "activity_10": 3942.3, "activity_20": 3876.42381, "activity_30": 3804.839785}, "trend_signal": 1, "fair_value": 3394.852564, "relative_strength": 0.154274, "rate_of_change": 0.19878841371337472, "market_dynamics": 1.31175, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3974.0, "high": 3994.75, "low": 3954.0, "close": 3967.5, "volume": 22771}, "trend_line": 3729.766667, "activity_lines": {"activity_5": 3965.1, "activity_10": 3950.8, "activity_20": 3891.140476, "activity_30": 3820.707527}, "trend_signal": 1, "fair_value": 3401.099359, "relative_strength": -0.724077, "rate_of_change": 0.22078615093172704, "market_dynamics": 1.229673, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3987.0, "high": 4037.0, "low": 3961.0, "close": 4027.5, "volume": 15887}, "trend_line": 3742.916667, "activity_lines": {"activity_5": 3987.866667, "activity_10": 3967.763636, "activity_20": 3909.947619, "activity_30": 3839.916129}, "trend_signal": 1, "fair_value": 3407.564103, "relative_strength": -1.377949, "rate_of_change": 0.35256897211152244, "market_dynamics": 1.215883, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4002.0, "high": 4043.0, "low": 4001.0, "close": 3953.0, "volume": 39909}, "trend_line": 3754.316667, "activity_lines": {"activity_5": 3979.733333, "activity_10": 3969.118182, "activity_20": 3920.154762, "activity_30": 3853.469892}, "trend_signal": 1, "fair_value": 3414.089744, "relative_strength": -2.473932, "rate_of_change": 0.3045753088897208, "market_dynamics": 1.092496, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3963.0, "high": 4013.75, "low": 3927.0, "close": 3961.5, "volume": 26987}, "trend_line": 3765.533333, "activity_lines": {"activity_5": 3974.033333, "activity_10": 3970.118182, "activity_20": 3929.604762, "activity_30": 3866.836559}, "trend_signal": 1, "fair_value": 3420.512821, "relative_strength": -1.462803, "rate_of_change": 0.29876717908728834, "market_dynamics": 0.809691, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3990.0, "high": 4047.300049, "low": 3978.0, "close": 4043.5, "volume": 10779}, "trend_line": 3780.95, "activity_lines": {"activity_5": 3996.333333, "activity_10": 3984.781818, "activity_20": 3945.495238, "activity_30": 3884.769892}, "trend_signal": 1, "fair_value": 3427.24359, "relative_strength": -2.401071, "rate_of_change": 0.4094152311677322, "market_dynamics": 0.530857, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 4062.0, "close": 4073.0, "volume": 17144}, "trend_line": 3805.166667, "activity_lines": {"activity_5": 4023.8, "activity_10": 4002.290909, "activity_20": 3962.57619, "activity_30": 3903.611828}, "trend_signal": 1, "fair_value": 3433.769231, "relative_strength": -2.346232, "rate_of_change": 0.6404915960274572, "market_dynamics": 0.351257, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4095.0, "high": 4100.0, "low": 4019.0, "close": 4024.0, "volume": 10855}, "trend_line": 3827.85, "activity_lines": {"activity_5": 4027.9, "activity_10": 4009.3, "activity_20": 3973.17381, "activity_30": 3917.730108}, "trend_signal": 1, "fair_value": 3439.233974, "relative_strength": -3.024216, "rate_of_change": 0.5961193026502445, "market_dynamics": 0.182687, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4084.0, "high": 4164.0, "low": 4035.0, "close": 4083.5, "volume": 34601}, "trend_line": 3849.583333, "activity_lines": {"activity_5": 4052.066667, "activity_10": 4025.536364, "activity_20": 3987.897619, "activity_30": 3934.223656}, "trend_signal": 1, "fair_value": 3445.532051, "relative_strength": -1.618782, "rate_of_change": 0.5677686690962324, "market_dynamics": 0.326265, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4067.0, "high": 4074.0, "low": 3950.0, "close": 3950.0, "volume": 11410}, "trend_line": 3864.616667, "activity_lines": {"activity_5": 4023.033333, "activity_10": 4015.018182, "activity_20": 3988.22619, "activity_30": 3940.702151}, "trend_signal": 1, "fair_value": 3450.807692, "relative_strength": -3.08172, "rate_of_change": 0.3905184717298791, "market_dynamics": 0.04597, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4004.0, "high": 4088.0, "low": 3988.0, "close": 4050.0, "volume": 9439}, "trend_line": 3879.766667, "activity_lines": {"activity_5": 4028.1, "activity_10": 4023.072727, "activity_20": 3997.288095, "activity_30": 3952.662366}, "trend_signal": 1, "fair_value": 3456.74359, "relative_strength": -2.319808, "rate_of_change": 0.39201818201960603, "market_dynamics": -0.186823, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4073.0, "high": 4091.0, "low": 4041.0, "close": 4077.5, "volume": 8584}, "trend_line": 3894.8, "activity_lines": {"activity_5": 4041.9, "activity_10": 4034.736364, "activity_20": 4007.807143, "activity_30": 3965.419355}, "trend_signal": 1, "fair_value": 3463.233974, "relative_strength": -0.980661, "rate_of_change": 0.3874803381313836, "market_dynamics": -0.21869, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4081.0, "high": 4123.0, "low": 4051.0, "close": 4089.0, "volume": 24056}, "trend_line": 3907.383333, "activity_lines": {"activity_5": 4059.233333, "activity_10": 4046.490909, "activity_20": 4018.257143, "activity_30": 3977.948387}, "trend_signal": 1, "fair_value": 3470.089744, "relative_strength": -0.411858, "rate_of_change": 0.3230803378864136, "market_dynamics": -0.365188, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4107.0, "high": 4116.0, "low": 4063.0, "close": 4090.0, "volume": 38271}, "trend_line": 3922.916667, "activity_lines": {"activity_5": 4072.566667, "activity_10": 4057.309091, "activity_20": 4027.969048, "activity_30": 3989.730108}, "trend_signal": 1, "fair_value": 3476.762821, "relative_strength": -2.739039, "rate_of_change": 0.3975380114055408, "market_dynamics": -0.036334, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4127.0, "high": 4127.0, "low": 4073.0, "close": 4095.5, "volume": 13171}, "trend_line": 3936.966667, "activity_lines": {"activity_5": 4087.3, "activity_10": 4066.636364, "activity_20": 4037.054762, "activity_30": 4000.864516}, "trend_signal": 1, "fair_value": 3483.339744, "relative_strength": -2.209828, "rate_of_change": 0.35815188525900393, "market_dynamics": 0.047965, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4096.0, "high": 4132.0, "low": 4078.0, "close": 4093.0, "volume": 14482}, "trend_line": 3949.95, "activity_lines": {"activity_5": 4091.5, "activity_10": 4073.072727, "activity_20": 4044.938095, "activity_30": 4010.931183}, "trend_signal": 1, "fair_value": 3489.509615, "relative_strength": -2.914462, "rate_of_change": 0.3297801098705537, "market_dynamics": 0.055215, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4153.0, "high": 4213.925781, "low": 4091.0, "close": 4209.5, "volume": 16988}, "trend_line": 3967.216667, "activity_lines": {"activity_5": 4131.666667, "activity_10": 4099.790909, "activity_20": 4063.021429, "activity_30": 4027.676344}, "trend_signal": 1, "fair_value": 3495.919872, "relative_strength": -1.741287, "rate_of_change": 0.4371363434980272, "market_dynamics": 0.173015, "expectation": {"probability": 55.9554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4214.0, "high": 4247.0, "low": 4180.0, "close": 4233.5, "volume": 9249}, "trend_line": 3984.983333, "activity_lines": {"activity_5": 4171.033333, "activity_10": 4128.390909, "activity_20": 4082.32381, "activity_30": 4044.855914}, "trend_signal": 1, "fair_value": 3502.746795, "relative_strength": -2.111974, "rate_of_change": 0.4478370477666675, "market_dynamics": 0.353038, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4211.0, "high": 4259.0, "low": 4151.0, "close": 4176.5, "volume": 13090}, "trend_line": 3999.85, "activity_lines": {"activity_5": 4181.766667, "activity_10": 4142.818182, "activity_20": 4094.783333, "activity_30": 4057.211828}, "trend_signal": 1, "fair_value": 3508.714744, "relative_strength": -2.415194, "rate_of_change": 0.3730672315963681, "market_dynamics": 0.568337, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4186.0, "high": 4201.0, "low": 4107.0, "close": 4108.0, "volume": 20526}, "trend_line": 4010.65, "activity_lines": {"activity_5": 4163.9, "activity_10": 4143.1, "activity_20": 4099.62619, "activity_30": 4064.189247}, "trend_signal": 1, "fair_value": 3513.339744, "relative_strength": -4.610289, "rate_of_change": 0.2700101253797063, "market_dynamics": 0.57964, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4108.0, "high": 4239.0, "low": 4104.0, "close": 4234.0, "volume": 17947}, "trend_line": 4024.916667, "activity_lines": {"activity_5": 4187.2, "activity_10": 4163.418182, "activity_20": 4115.819048, "activity_30": 4078.598925}, "trend_signal": 1, "fair_value": 3519.36859, "relative_strength": -2.955686, "rate_of_change": 0.3557195716405039, "market_dynamics": 0.596635, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4270.0, "high": 4331.0, "low": 4237.720215, "close": 4286.0, "volume": 33360}, "trend_line": 4040.016667, "activity_lines": {"activity_5": 4218.433333, "activity_10": 4189.845455, "activity_20": 4135.72381, "activity_30": 4095.443011}, "trend_signal": 1, "fair_value": 3525.589744, "relative_strength": -2.388536, "rate_of_change": 0.3751630468228998, "market_dynamics": 0.696768, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4281.0, "high": 4374.0, "low": 4267.0, "close": 4346.0, "volume": 13115}, "trend_line": 4054.416667, "activity_lines": {"activity_5": 4264.566667, "activity_10": 4223.390909, "activity_20": 4159.82619, "activity_30": 4115.183871}, "trend_signal": 1, "fair_value": 3532.61859, "relative_strength": -3.131505, "rate_of_change": 0.35643417309694214, "market_dynamics": 0.821108, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4351.0, "high": 4407.0, "low": 4320.058105, "close": 4399.0, "volume": 19810}, "trend_line": 4072.766667, "activity_lines": {"activity_5": 4320.866667, "activity_10": 4261.9, "activity_20": 4187.459524, "activity_30": 4137.415054}, "trend_signal": 1, "fair_value": 3539.666667, "relative_strength": -3.875994, "rate_of_change": 0.4525928513799667, "market_dynamics": 1.226457, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4395.0, "high": 4373.0, "low": 4231.649902, "close": 4265.5, "volume": 8014}, "trend_line": 4085.183333, "activity_lines": {"activity_5": 4317.833333, "activity_10": 4270.518182, "activity_20": 4200.254762, "activity_30": 4149.849462}, "trend_signal": 1, "fair_value": 3546.641026, "relative_strength": -1.104486, "rate_of_change": 0.3048705466141078, "market_dynamics": 1.170243, "expectation": {"probability": 58.5916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4136.0, "high": 4228.0, "low": 4115.0, "close": 4150.0, "volume": 32270}, "trend_line": 4093.35, "activity_lines": {"activity_5": 4265.8, "activity_10": 4255.045455, "activity_20": 4200.602381, "activity_30": 4154.031183}, "trend_signal": 1, "fair_value": 3553.708333, "relative_strength": -3.499655, "rate_of_change": 0.19990943696528493, "market_dynamics": 0.793181, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4161.0, "high": 4230.0, "low": 4056.300049, "close": 4054.5, "volume": 8802}, "trend_line": 4095.65, "activity_lines": {"activity_5": 4187.533333, "activity_10": 4221.172727, "activity_20": 4191.347619, "activity_30": 4151.524731}, "trend_signal": 1, "fair_value": 3560.182692, "relative_strength": -2.414092, "rate_of_change": 0.05618869630010094, "market_dynamics": 0.172664, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3990.0, "high": 4120.0, "low": 3971.0, "close": 4033.5, "volume": 22953}, "trend_line": 4098.883333, "activity_lines": {"activity_5": 4117.7, "activity_10": 4186.3, "activity_20": 4180.180952, "activity_30": 4147.515054}, "trend_signal": 1, "fair_value": 3565.86859, "relative_strength": -3.358304, "rate_of_change": 0.07894553978000256, "market_dynamics": -0.472322, "expectation": {"probability": 60.6989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4030.0, "high": 4202.0, "low": 4010.0, "close": 4179.5, "volume": 12711}, "trend_line": 4106.633333, "activity_lines": {"activity_5": 4117.366667, "activity_10": 4181.609091, "activity_20": 4182.87381, "activity_30": 4152.716129}, "trend_signal": 1, "fair_value": 3572.810897, "relative_strength": -4.293588, "rate_of_change": 0.1890758865373151, "market_dynamics": -0.819016, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4177.0, "high": 4267.700195, "low": 4158.0, "close": 4246.5, "volume": 13479}, "trend_line": 4115.8, "activity_lines": {"activity_5": 4154.0, "activity_10": 4189.045455, "activity_20": 4191.490476, "activity_30": 4161.739785}, "trend_signal": 1, "fair_value": 3579.817308, "relative_strength": -4.180951, "rate_of_change": 0.22321610566833666, "market_dynamics": -0.947726, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4221.0, "high": 4341.0, "low": 4205.0, "close": 4339.0, "volume": 13404}, "trend_line": 4127.983333, "activity_lines": {"activity_5": 4222.733333, "activity_10": 4210.781818, "activity_20": 4207.504762, "activity_30": 4176.139785}, "trend_signal": 1, "fair_value": 3587.38141, "relative_strength": -2.674217, "rate_of_change": 0.2960137275863732, "market_dynamics": -0.685575, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4313.0, "high": 4342.0, "low": 4246.0, "close": 4250.0, "volume": 31244}, "trend_line": 4137.4, "activity_lines": {"activity_5": 4249.2, "activity_10": 4214.427273, "activity_20": 4213.666667, "activity_30": 4184.011828}, "trend_signal": 1, "fair_value": 3594.576923, "relative_strength": -1.992254, "rate_of_change": 0.22811785417641137, "market_dynamics": -0.42516, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4241.0, "high": 4282.0, "low": 4165.799805, "close": 4255.0, "volume": 22453}, "trend_line": 4144.983333, "activity_lines": {"activity_5": 4264.3, "activity_10": 4219.636364, "activity_20": 4219.483333, "activity_30": 4191.598925}, "trend_signal": 1, "fair_value": 3601.929487, "relative_strength": -1.698222, "rate_of_change": 0.18328740271669391, "market_dynamics": -0.254095, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4251.0, "high": 4352.0, "low": 4244.0, "close": 4294.0, "volume": 12226}, "trend_line": 4156.35, "activity_lines": {"activity_5": 4277.633333, "activity_10": 4233.590909, "activity_20": 4228.22381, "activity_30": 4201.212903}, "trend_signal": 1, "fair_value": 3609.426282, "relative_strength": 0.490679, "rate_of_change": 0.27422708577632376, "market_dynamics": -0.180509, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4304.0, "high": 4338.0, "low": 4287.810059, "close": 4310.0, "volume": 7170}, "trend_line": 4167.966667, "activity_lines": {"activity_5": 4288.666667, "activity_10": 4252.363636, "activity_20": 4237.516667, "activity_30": 4211.125806}, "trend_signal": 1, "fair_value": 3616.871795, "relative_strength": 1.259659, "rate_of_change": 0.27949203026692465, "market_dynamics": -0.208332, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4267.0, "high": 4342.0, "low": 4246.0, "close": 4338.0, "volume": 19617}, "trend_line": 4177.783333, "activity_lines": {"activity_5": 4304.8, "activity_10": 4275.418182, "activity_20": 4248.454762, "activity_30": 4222.095699}, "trend_signal": 1, "fair_value": 3624.737179, "relative_strength": -0.714865, "rate_of_change": 0.2355264997132623, "market_dynamics": -0.175136, "expectation": {"probability": 60.104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4408.0, "high": 4409.0, "low": 4337.0, "close": 4378.5, "volume": 21939}, "trend_line": 4187.966667, "activity_lines": {"activity_5": 4334.5, "activity_10": 4302.418182, "activity_20": 4262.083333, "activity_30": 4235.045161}, "trend_signal": 1, "fair_value": 3632.766026, "relative_strength": 0.752373, "rate_of_change": 0.24374969184165146, "market_dynamics": -0.044683, "expectation": {"probability": 60.0967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32422346-df81-4bd9-a2ac-836275089cfc/", "share_image": "https://sharemaestro.com/terminal/32422346-df81-4bd9-a2ac-836275089cfc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}