{"ticker": {"uuid": "32428d13-3089-410b-aaa8-148a51dad535", "symbol": "WORTHPERI", "name": "Worth Peripherals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WORTHPERI rose 0.04%, moving from 130.24 to 130.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.06 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.29"}, {"label": "12-Week Change", "value": "0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.589996, "high": 139.360001, "low": 127.0, "close": 130.289993, "volume": 40526}, "trend_line": 137.588334, "activity_lines": {"activity_5": 134.504665, "activity_10": 135.159818, "activity_20": 134.139477, "activity_30": 135.160754}, "trend_signal": 0, "fair_value": 130.212259, "relative_strength": -4.057073, "rate_of_change": -0.6235634517599375, "market_dynamics": 0.539075, "expectation": {"probability": 47.956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.006362, "high": 92.518608, "low": 87.228019, "close": 87.939362, "volume": 87864}, "trend_line": 91.682781, "activity_lines": {"activity_5": 90.841032, "activity_10": 90.817859, "activity_20": 89.310591, "activity_30": 90.0663}, "trend_signal": 0, "fair_value": 75.00228, "relative_strength": -10.954258, "rate_of_change": -0.4088858128005735, "market_dynamics": 0.907731, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.672603, "high": 89.450958, "low": 85.849799, "close": 86.605598, "volume": 90816}, "trend_line": 91.353786, "activity_lines": {"activity_5": 89.027116, "activity_10": 90.187354, "activity_20": 89.076654, "activity_30": 89.73874}, "trend_signal": 0, "fair_value": 75.29483, "relative_strength": -13.248849, "rate_of_change": -0.358840554803858, "market_dynamics": 0.773113, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.783432, "high": 90.162292, "low": 82.248635, "close": 83.982529, "volume": 129599}, "trend_line": 90.925501, "activity_lines": {"activity_5": 86.866421, "activity_10": 89.050018, "activity_20": 88.60645, "activity_30": 89.263175}, "trend_signal": 0, "fair_value": 75.5954, "relative_strength": -14.891676, "rate_of_change": -0.46882019755590915, "market_dynamics": 0.58208, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.139097, "high": 87.139105, "low": 84.071448, "close": 86.116547, "volume": 43559}, "trend_line": 90.440901, "activity_lines": {"activity_5": 86.051343, "activity_10": 88.375862, "activity_20": 88.370395, "activity_30": 88.95292}, "trend_signal": 0, "fair_value": 75.903045, "relative_strength": -14.817739, "rate_of_change": -0.5329637941725506, "market_dynamics": 0.422531, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 86.116548, "high": 89.495414, "low": 84.427115, "close": 85.138458, "volume": 69667}, "trend_line": 90.042254, "activity_lines": {"activity_5": 85.550442, "activity_10": 87.569946, "activity_20": 88.06363, "activity_30": 88.610827}, "trend_signal": 0, "fair_value": 76.192531, "relative_strength": -16.025425, "rate_of_change": -0.44078176532097674, "market_dynamics": 0.305347, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.138462, "high": 85.93872, "low": 82.737686, "close": 84.249275, "volume": 47198}, "trend_line": 89.458363, "activity_lines": {"activity_5": 84.981367, "activity_10": 86.687237, "activity_20": 87.704149, "activity_30": 88.237086}, "trend_signal": 0, "fair_value": 76.489527, "relative_strength": -17.506172, "rate_of_change": -0.6484633314488042, "market_dynamics": 0.049887, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.471579, "high": 93.807902, "low": 82.915523, "close": 87.717064, "volume": 135603}, "trend_line": 89.424278, "activity_lines": {"activity_5": 85.814228, "activity_10": 86.520719, "activity_20": 87.702243, "activity_30": 88.124744}, "trend_signal": 0, "fair_value": 76.793957, "relative_strength": -14.609828, "rate_of_change": -0.03810152439297886, "market_dynamics": -0.009652, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.58369, "high": 90.695802, "low": 86.605593, "close": 87.094635, "volume": 84847}, "trend_line": 89.043415, "activity_lines": {"activity_5": 86.365515, "activity_10": 86.364708, "activity_20": 87.661171, "activity_30": 87.974445}, "trend_signal": 0, "fair_value": 77.122402, "relative_strength": -14.562172, "rate_of_change": -0.4259055913205193, "market_dynamics": -0.08747, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.028275, "high": 108.923873, "low": 85.805339, "close": 103.988953, "volume": 1002063}, "trend_line": 89.279046, "activity_lines": {"activity_5": 92.340767, "activity_10": 89.396792, "activity_20": 89.24496, "activity_30": 88.938673}, "trend_signal": 0, "fair_value": 77.543821, "relative_strength": 2.569686, "rate_of_change": 0.2646248462056379, "market_dynamics": 0.28628, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.922592, "high": 104.922592, "low": 88.250569, "close": 90.60688, "volume": 324769}, "trend_line": 89.101211, "activity_lines": {"activity_5": 92.663835, "activity_10": 89.845421, "activity_20": 89.457515, "activity_30": 89.02434}, "trend_signal": 0, "fair_value": 77.883949, "relative_strength": -10.050607, "rate_of_change": -0.19919007647100925, "market_dynamics": 0.582005, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.895534, "high": 106.211891, "low": 89.00636, "close": 100.787918, "volume": 226191}, "trend_line": 89.250888, "activity_lines": {"activity_5": 96.01602, "activity_10": 92.107965, "activity_20": 90.589518, "activity_30": 89.778321}, "trend_signal": 1, "fair_value": 78.29753, "relative_strength": 0.604927, "rate_of_change": 0.1679853711528084, "market_dynamics": 0.813452, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.365892, "high": 115.516206, "low": 98.920662, "close": 107.729713, "volume": 113063}, "trend_line": 89.86018, "activity_lines": {"activity_5": 100.579561, "activity_10": 95.399042, "activity_20": 92.292245, "activity_30": 90.970503}, "trend_signal": 1, "fair_value": 78.763535, "relative_strength": 7.628785, "rate_of_change": 0.6826733197321201, "market_dynamics": 1.17848, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.341638, "high": 117.881733, "low": 103.885742, "close": 115.466934, "volume": 313592}, "trend_line": 90.693294, "activity_lines": {"activity_5": 106.387999, "activity_10": 99.712813, "activity_20": 94.623426, "activity_30": 92.622552}, "trend_signal": 1, "fair_value": 79.248491, "relative_strength": 13.975124, "rate_of_change": 0.9271225586238474, "market_dynamics": 1.147584, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.290355, "high": 122.957745, "low": 110.785177, "close": 115.713341, "volume": 319956}, "trend_line": 91.522767, "activity_lines": {"activity_5": 110.387086, "activity_10": 103.498941, "activity_20": 96.847837, "activity_30": 94.236749}, "trend_signal": 1, "fair_value": 79.752464, "relative_strength": 11.649313, "rate_of_change": 0.9145913257930705, "market_dynamics": 1.349434, "expectation": {"probability": 46.0429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.333449, "high": 118.275981, "low": 108.666068, "close": 110.538765, "volume": 147505}, "trend_line": 92.145668, "activity_lines": {"activity_5": 111.879689, "activity_10": 105.806113, "activity_20": 98.450562, "activity_30": 95.463587}, "trend_signal": 1, "fair_value": 80.230928, "relative_strength": 5.038591, "rate_of_change": 0.68059677435233, "market_dynamics": 1.355109, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.327267, "high": 112.115776, "low": 105.709167, "close": 107.335457, "volume": 66664}, "trend_line": 92.724035, "activity_lines": {"activity_5": 110.97573, "activity_10": 107.069042, "activity_20": 99.649485, "activity_30": 96.443574}, "trend_signal": 1, "fair_value": 80.684155, "relative_strength": 5.037323, "rate_of_change": 0.6276659690610741, "market_dynamics": 1.26007, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.434018, "high": 108.32109, "low": 98.661881, "close": 101.766632, "volume": 199755}, "trend_line": 93.051568, "activity_lines": {"activity_5": 107.778993, "activity_10": 106.899708, "activity_20": 100.230551, "activity_30": 97.026967}, "trend_signal": 1, "fair_value": 81.097325, "relative_strength": 0.403795, "rate_of_change": 0.3532341965057954, "market_dynamics": 1.054634, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.230713, "high": 110.193798, "low": 100.485304, "close": 107.778992, "volume": 192538}, "trend_line": 93.629899, "activity_lines": {"activity_5": 106.983915, "activity_10": 107.568085, "activity_20": 101.349712, "activity_30": 97.977123}, "trend_signal": 1, "fair_value": 81.558298, "relative_strength": 6.671061, "rate_of_change": 0.6215166626746058, "market_dynamics": 0.887006, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.842642, "high": 115.516208, "low": 102.604417, "close": 114.037758, "volume": 257084}, "trend_line": 94.642114, "activity_lines": {"activity_5": 108.787622, "activity_10": 108.998339, "activity_20": 102.996934, "activity_30": 99.293759}, "trend_signal": 1, "fair_value": 82.063205, "relative_strength": 12.397376, "rate_of_change": 1.0810809482983763, "market_dynamics": 0.860063, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.255431, "high": 116.846817, "low": 109.405285, "close": 110.243073, "volume": 106107}, "trend_line": 95.647878, "activity_lines": {"activity_5": 109.43814, "activity_10": 109.555945, "activity_20": 104.195529, "activity_30": 100.300273}, "trend_signal": 1, "fair_value": 82.546784, "relative_strength": 9.933438, "rate_of_change": 1.0627023821551567, "market_dynamics": 0.791702, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.193801, "high": 111.376556, "low": 100.534588, "close": 104.230713, "volume": 75685}, "trend_line": 96.395433, "activity_lines": {"activity_5": 108.10425, "activity_10": 108.663373, "activity_20": 104.718273, "activity_30": 100.854004}, "trend_signal": 1, "fair_value": 82.992095, "relative_strength": 6.771016, "rate_of_change": 0.7815698744513613, "market_dynamics": 0.62188, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.074683, "high": 112.953571, "low": 103.294368, "close": 110.193802, "volume": 77748}, "trend_line": 97.236539, "activity_lines": {"activity_5": 108.965039, "activity_10": 108.792403, "activity_20": 105.731353, "activity_30": 101.744222}, "trend_signal": 1, "fair_value": 83.479444, "relative_strength": 11.78463, "rate_of_change": 0.8725579353951306, "market_dynamics": 0.461995, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.243074, "high": 117.241072, "low": 104.03359, "close": 104.575684, "volume": 155029}, "trend_line": 97.785156, "activity_lines": {"activity_5": 107.391311, "activity_10": 107.855155, "activity_20": 106.09705, "activity_30": 102.217715}, "trend_signal": 1, "fair_value": 83.927783, "relative_strength": 5.031437, "rate_of_change": 0.5642086870245425, "market_dynamics": 0.064209, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.279996, "high": 110.390922, "low": 97.971941, "close": 106.546951, "volume": 152355}, "trend_line": 98.381698, "activity_lines": {"activity_5": 106.688226, "activity_10": 107.474343, "activity_20": 106.552423, "activity_30": 102.782992}, "trend_signal": 1, "fair_value": 84.36544, "relative_strength": 5.297931, "rate_of_change": 0.6100537386267497, "market_dynamics": -0.138885, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.828282, "high": 118.571678, "low": 107.187618, "close": 112.904289, "volume": 290843}, "trend_line": 99.15162, "activity_lines": {"activity_5": 108.603641, "activity_10": 108.416071, "activity_20": 107.51597, "activity_30": 103.719933}, "trend_signal": 1, "fair_value": 84.824033, "relative_strength": 11.029142, "rate_of_change": 0.7825866148396767, "market_dynamics": -0.070835, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.904286, "high": 118.965927, "low": 109.947385, "close": 115.762619, "volume": 159913}, "trend_line": 100.044977, "activity_lines": {"activity_5": 111.294418, "activity_10": 109.834486, "activity_20": 108.61952, "activity_30": 104.791611}, "trend_signal": 1, "fair_value": 85.303461, "relative_strength": 11.045833, "rate_of_change": 0.901000911533275, "market_dynamics": -0.125335, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.403283, "high": 121.232887, "low": 110.489476, "close": 111.967926, "volume": 232712}, "trend_line": 100.626599, "activity_lines": {"activity_5": 111.951504, "activity_10": 110.409736, "activity_20": 109.211607, "activity_30": 105.560833}, "trend_signal": 1, "fair_value": 85.764425, "relative_strength": 3.777701, "rate_of_change": 0.5813605214782506, "market_dynamics": -0.048677, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.510033, "high": 114.333449, "low": 108.616773, "close": 109.700981, "volume": 88642}, "trend_line": 101.166742, "activity_lines": {"activity_5": 111.734666, "activity_10": 110.387336, "activity_20": 109.472315, "activity_30": 106.146277}, "trend_signal": 1, "fair_value": 86.194111, "relative_strength": -0.462057, "rate_of_change": 0.5367795447404523, "market_dynamics": -0.156875, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.312898, "high": 112.312898, "low": 103.04795, "close": 109.356003, "volume": 108826}, "trend_line": 101.621288, "activity_lines": {"activity_5": 111.06115, "activity_10": 110.267268, "activity_20": 109.592518, "activity_30": 106.674617}, "trend_signal": 1, "fair_value": 86.63247, "relative_strength": -0.328386, "rate_of_change": 0.44930378404397725, "market_dynamics": -0.343991, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.193798, "high": 112.904289, "low": 107.532579, "close": 107.778992, "volume": 71192}, "trend_line": 102.261861, "activity_lines": {"activity_5": 109.674692, "activity_10": 109.945593, "activity_20": 109.536972, "activity_30": 107.071888}, "trend_signal": 1, "fair_value": 87.021088, "relative_strength": -3.318168, "rate_of_change": 0.6303531598615333, "market_dynamics": -0.490284, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.778992, "high": 118.275989, "low": 106.448388, "close": 116.156876, "volume": 252190}, "trend_line": 103.202445, "activity_lines": {"activity_5": 111.42255, "activity_10": 111.191971, "activity_20": 110.197548, "activity_30": 107.96834}, "trend_signal": 1, "fair_value": 87.44136, "relative_strength": 4.325946, "rate_of_change": 0.9197798581036984, "market_dynamics": -0.268852, "expectation": {"probability": 43.5451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.261616, "high": 134.982469, "low": 116.797533, "close": 125.372543, "volume": 970083}, "trend_line": 104.494677, "activity_lines": {"activity_5": 116.216012, "activity_10": 113.897086, "activity_20": 111.662622, "activity_30": 109.398669}, "trend_signal": 1, "fair_value": 87.908426, "relative_strength": 11.497728, "rate_of_change": 1.2521331253343837, "market_dynamics": 0.171422, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.935192, "high": 127.935192, "low": 113.643514, "close": 121.035759, "volume": 235190}, "trend_line": 105.729784, "activity_lines": {"activity_5": 118.670239, "activity_10": 115.537717, "activity_20": 112.630654, "activity_30": 110.465836}, "trend_signal": 1, "fair_value": 88.352158, "relative_strength": 8.891312, "rate_of_change": 1.1819807816622079, "market_dynamics": 0.46047, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.740069, "high": 126.998843, "low": 112.559307, "close": 117.536758, "volume": 129077}, "trend_line": 106.777125, "activity_lines": {"activity_5": 119.20248, "activity_10": 116.242892, "activity_20": 113.23893, "activity_30": 111.227576}, "trend_signal": 1, "fair_value": 88.772902, "relative_strength": 6.910186, "rate_of_change": 0.9905827481875901, "market_dynamics": 0.72678, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.536762, "high": 128.132324, "low": 115.121963, "close": 121.232887, "volume": 551722}, "trend_line": 107.980272, "activity_lines": {"activity_5": 120.42138, "activity_10": 117.420276, "activity_20": 114.190536, "activity_30": 112.160206}, "trend_signal": 1, "fair_value": 89.200035, "relative_strength": 7.550293, "rate_of_change": 1.1267834753932562, "market_dynamics": 0.883776, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.949558, "high": 126.949558, "low": 115.023399, "close": 116.600418, "volume": 126895}, "trend_line": 109.058644, "activity_lines": {"activity_5": 119.199198, "activity_10": 117.603964, "activity_20": 114.65003, "activity_30": 112.716344}, "trend_signal": 1, "fair_value": 89.604729, "relative_strength": 3.676302, "rate_of_change": 0.9986750172290747, "market_dynamics": 0.650636, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.60041, "high": 118.226699, "low": 104.230716, "close": 110.735893, "volume": 145893}, "trend_line": 109.825938, "activity_lines": {"activity_5": 115.992605, "activity_10": 116.706142, "activity_20": 114.506878, "activity_30": 112.824554}, "trend_signal": 1, "fair_value": 89.983274, "relative_strength": -2.657345, "rate_of_change": 0.7035609208564821, "market_dynamics": 0.3754, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.199968, "high": 120.247252, "low": 108.863189, "close": 115.713341, "volume": 161994}, "trend_line": 110.779895, "activity_lines": {"activity_5": 115.420938, "activity_10": 116.735711, "activity_20": 114.795059, "activity_30": 113.204386}, "trend_signal": 1, "fair_value": 90.403494, "relative_strength": 0.908915, "rate_of_change": 0.8686081060377583, "market_dynamics": 0.216125, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.88173, "high": 117.88173, "low": 110.588045, "close": 113.889915, "volume": 112298}, "trend_line": 111.109927, "activity_lines": {"activity_5": 114.596289, "activity_10": 116.324433, "activity_20": 114.871797, "activity_30": 113.405033}, "trend_signal": 1, "fair_value": 90.81677, "relative_strength": -1.194804, "rate_of_change": 0.2979168738154182, "market_dynamics": -0.295594, "expectation": {"probability": 47.8647, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.36219, "high": 115.319087, "low": 107.532581, "close": 109.011032, "volume": 97117}, "trend_line": 111.723399, "activity_lines": {"activity_5": 112.38847, "activity_10": 114.94365, "activity_20": 114.484584, "activity_30": 113.26962}, "trend_signal": 1, "fair_value": 91.201842, "relative_strength": -5.956743, "rate_of_change": 0.5521306840567014, "market_dynamics": -0.667726, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.419655, "high": 111.376555, "low": 98.661886, "close": 109.405289, "volume": 94480}, "trend_line": 112.010645, "activity_lines": {"activity_5": 111.12686, "activity_10": 113.612149, "activity_20": 114.140786, "activity_30": 113.120065}, "trend_signal": 0, "fair_value": 91.612327, "relative_strength": -3.62837, "rate_of_change": 0.2571046016958328, "market_dynamics": -0.837264, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.758451, "high": 108.419658, "low": 102.505854, "close": 105.314911, "volume": 106846}, "trend_line": 111.930151, "activity_lines": {"activity_5": 108.981465, "activity_10": 111.6597, "activity_20": 113.382787, "activity_30": 112.688082}, "trend_signal": 0, "fair_value": 92.01306, "relative_strength": -7.553681, "rate_of_change": -0.07186281268177826, "market_dynamics": -1.109463, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.448391, "high": 106.448391, "low": 98.563322, "close": 99.450394, "volume": 126976}, "trend_line": 111.396266, "activity_lines": {"activity_5": 105.242631, "activity_10": 109.005659, "activity_20": 112.089495, "activity_30": 111.882936}, "trend_signal": 0, "fair_value": 92.361128, "relative_strength": -13.518267, "rate_of_change": -0.4769805054582638, "market_dynamics": -1.28614, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.056136, "high": 112.263627, "low": 99.056136, "close": 109.405289, "volume": 110574}, "trend_line": 111.185998, "activity_lines": {"activity_5": 105.906291, "activity_10": 108.55406, "activity_20": 111.768695, "activity_30": 111.754486}, "trend_signal": 0, "fair_value": 92.781661, "relative_strength": -5.662155, "rate_of_change": -0.18875677574327243, "market_dynamics": -1.190978, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.770804, "high": 118.768797, "low": 110.341631, "close": 114.432014, "volume": 180530}, "trend_line": 111.315773, "activity_lines": {"activity_5": 108.544501, "activity_10": 109.164255, "activity_20": 111.91302, "activity_30": 111.963907}, "trend_signal": 0, "fair_value": 93.246977, "relative_strength": -1.403809, "rate_of_change": 0.11671883360708342, "market_dynamics": -1.062915, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.037762, "high": 115.319089, "low": 108.764628, "close": 110.489487, "volume": 44223}, "trend_line": 111.420907, "activity_lines": {"activity_5": 109.507137, "activity_10": 109.18128, "activity_20": 111.674591, "activity_30": 111.910598}, "trend_signal": 0, "fair_value": 93.692045, "relative_strength": -3.185098, "rate_of_change": 0.09444663336255746, "market_dynamics": -1.005484, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.489479, "high": 116.600411, "low": 109.553131, "close": 112.805717, "volume": 95525}, "trend_line": 111.788877, "activity_lines": {"activity_5": 111.16957, "activity_10": 109.730546, "activity_20": 111.681865, "activity_30": 111.99994}, "trend_signal": 0, "fair_value": 94.100604, "relative_strength": -2.380829, "rate_of_change": 0.33025220302685176, "market_dynamics": -0.829538, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.220531, "high": 115.417654, "low": 110.588049, "close": 111.573677, "volume": 83898}, "trend_line": 111.915366, "activity_lines": {"activity_5": 111.921935, "activity_10": 110.018171, "activity_20": 111.567813, "activity_30": 111.986056}, "trend_signal": 0, "fair_value": 94.507685, "relative_strength": -3.70177, "rate_of_change": 0.11314989773088652, "market_dynamics": -0.764838, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.791352, "high": 118.275987, "low": 108.123962, "close": 112.115776, "volume": 152137}, "trend_line": 111.8513, "activity_lines": {"activity_5": 112.046782, "activity_10": 110.479626, "activity_20": 111.496472, "activity_30": 111.998986}, "trend_signal": 0, "fair_value": 94.89954, "relative_strength": -1.359826, "rate_of_change": -0.05724504354478996, "market_dynamics": -0.699695, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.11578, "high": 115.516212, "low": 109.799541, "close": 110.588043, "volume": 83155}, "trend_line": 111.862799, "activity_lines": {"activity_5": 111.481685, "activity_10": 110.695569, "activity_20": 111.266491, "activity_30": 111.917486}, "trend_signal": 0, "fair_value": 95.257599, "relative_strength": -4.407202, "rate_of_change": 0.010280613636140655, "market_dynamics": -0.571949, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.08086, "high": 115.17124, "low": 108.518216, "close": 113.495667, "volume": 69039}, "trend_line": 112.171631, "activity_lines": {"activity_5": 112.14206, "activity_10": 111.411498, "activity_20": 111.300049, "activity_30": 112.022832}, "trend_signal": 0, "fair_value": 95.63039, "relative_strength": -3.909424, "rate_of_change": 0.27608105890503376, "market_dynamics": -0.368599, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.530577, "high": 120.937193, "low": 108.961756, "close": 109.356003, "volume": 127305}, "trend_line": 112.143704, "activity_lines": {"activity_5": 111.222136, "activity_10": 111.300389, "activity_20": 110.952027, "activity_30": 111.841178}, "trend_signal": 0, "fair_value": 95.963247, "relative_strength": -5.688593, "rate_of_change": -0.024896669283524422, "market_dynamics": -0.26972, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.390923, "high": 111.524402, "low": 97.429846, "close": 107.828278, "volume": 65932}, "trend_line": 112.252124, "activity_lines": {"activity_5": 110.022951, "activity_10": 110.838039, "activity_20": 110.534776, "activity_30": 111.562764}, "trend_signal": 0, "fair_value": 96.22072, "relative_strength": -10.002369, "rate_of_change": 0.09667952469270615, "market_dynamics": -0.311714, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.365859, "high": 115.900607, "low": 107.236898, "close": 113.377388, "volume": 93347}, "trend_line": 112.479806, "activity_lines": {"activity_5": 110.923163, "activity_10": 111.232292, "activity_20": 110.708904, "activity_30": 111.635362}, "trend_signal": 0, "fair_value": 96.532465, "relative_strength": -6.159546, "rate_of_change": 0.20283090589894004, "market_dynamics": -0.061661, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.9392, "high": 125.17542, "low": 111.475117, "close": 118.473106, "volume": 385450}, "trend_line": 112.665433, "activity_lines": {"activity_5": 113.437839, "activity_10": 112.480819, "activity_20": 111.388145, "activity_30": 112.022026}, "trend_signal": 0, "fair_value": 96.828868, "relative_strength": -2.287777, "rate_of_change": 0.16503140128104118, "market_dynamics": 0.210186, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.223028, "high": 134.538935, "low": 114.432017, "close": 119.163055, "volume": 826163}, "trend_line": 112.778781, "activity_lines": {"activity_5": 115.656828, "activity_10": 113.781318, "activity_20": 112.146238, "activity_30": 112.441228}, "trend_signal": 0, "fair_value": 97.140859, "relative_strength": -3.974309, "rate_of_change": 0.10060583533194427, "market_dynamics": 0.583415, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.754435, "high": 127.294521, "low": 119.261618, "close": 121.587715, "volume": 238059}, "trend_line": 113.09944, "activity_lines": {"activity_5": 118.306211, "activity_10": 115.364962, "activity_20": 113.123048, "activity_30": 113.009546}, "trend_signal": 0, "fair_value": 97.443272, "relative_strength": -3.49577, "rate_of_change": 0.28432564810219596, "market_dynamics": 1.014231, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.627139, "high": 128.132319, "low": 119.468605, "close": 124.130653, "volume": 213138}, "trend_line": 113.580429, "activity_lines": {"activity_5": 120.987793, "activity_10": 117.251286, "activity_20": 114.290367, "activity_30": 113.721237}, "trend_signal": 1, "fair_value": 97.631643, "relative_strength": -2.469533, "rate_of_change": 0.42527973613308245, "market_dynamics": 1.214895, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.130652, "high": 125.11628, "low": 113.347816, "close": 114.225029, "volume": 148216}, "trend_line": 113.74273, "activity_lines": {"activity_5": 119.280675, "activity_10": 117.108279, "activity_20": 114.47421, "activity_30": 113.762824}, "trend_signal": 1, "fair_value": 97.785543, "relative_strength": -10.428571, "rate_of_change": 0.14289521656939627, "market_dynamics": 0.95643, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.337961, "high": 143.902462, "low": 110.400776, "close": 131.177933, "volume": 1636766}, "trend_line": 114.522695, "activity_lines": {"activity_5": 123.168015, "activity_10": 120.009268, "activity_20": 116.27102, "activity_30": 114.887676}, "trend_signal": 1, "fair_value": 98.020205, "relative_strength": 1.288327, "rate_of_change": 0.6857273427497338, "market_dynamics": 1.022396, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.877716, "high": 142.916813, "low": 130.103573, "close": 131.582031, "volume": 693538}, "trend_line": 115.036867, "activity_lines": {"activity_5": 126.343066, "activity_10": 122.609368, "activity_20": 118.00076, "activity_30": 115.988278}, "trend_signal": 1, "fair_value": 98.288718, "relative_strength": 2.083668, "rate_of_change": 0.4489695252107035, "market_dynamics": 1.088745, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.132318, "high": 130.760299, "low": 121.774988, "close": 129.2798, "volume": 325889}, "trend_line": 115.167109, "activity_lines": {"activity_5": 127.922776, "activity_10": 124.462037, "activity_20": 119.405635, "activity_30": 116.907177}, "trend_signal": 1, "fair_value": 98.540798, "relative_strength": 1.498774, "rate_of_change": 0.11321761744432375, "market_dynamics": 1.080409, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.180421, "high": 134.834121, "low": 127.183252, "close": 132.042053, "volume": 224177}, "trend_line": 115.533985, "activity_lines": {"activity_5": 129.91043, "activity_10": 126.454683, "activity_20": 120.959463, "activity_30": 117.995883}, "trend_signal": 1, "fair_value": 98.854683, "relative_strength": 2.872968, "rate_of_change": 0.3185597026665008, "market_dynamics": 1.333235, "expectation": {"probability": 43.6442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.151348, "high": 134.138586, "low": 127.381977, "close": 131.167664, "volume": 183406}, "trend_line": 115.988349, "activity_lines": {"activity_5": 131.079195, "activity_10": 127.848099, "activity_20": 122.274819, "activity_30": 119.004508}, "trend_signal": 1, "fair_value": 99.169663, "relative_strength": 1.145226, "rate_of_change": 0.3932730269798953, "market_dynamics": 1.228085, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.654539, "high": 147.850544, "low": 130.511883, "close": 133.492752, "volume": 818140}, "trend_line": 116.397011, "activity_lines": {"activity_5": 131.89348, "activity_10": 129.340799, "activity_20": 123.70798, "activity_30": 120.133824}, "trend_signal": 1, "fair_value": 99.509036, "relative_strength": 1.49785, "rate_of_change": 0.3523302155115655, "market_dynamics": 1.217166, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.492741, "high": 152.719261, "low": 133.492741, "close": 148.565948, "volume": 898972}, "trend_line": 117.462528, "activity_lines": {"activity_5": 137.577843, "activity_10": 133.300995, "activity_20": 126.485919, "activity_30": 122.209239}, "trend_signal": 1, "fair_value": 99.95843, "relative_strength": 14.643477, "rate_of_change": 0.9154161183743798, "market_dynamics": 1.311053, "expectation": {"probability": 45.6009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.565944, "high": 148.943519, "low": 141.769588, "close": 148.039337, "volume": 277468}, "trend_line": 118.705977, "activity_lines": {"activity_5": 141.954408, "activity_10": 136.630846, "activity_20": 129.032388, "activity_30": 124.181937}, "trend_signal": 1, "fair_value": 100.410899, "relative_strength": 11.814776, "rate_of_change": 1.0585920643560458, "market_dynamics": 1.333465, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.84416, "high": 165.626394, "low": 142.306144, "close": 156.008148, "volume": 1159519}, "trend_line": 120.049137, "activity_lines": {"activity_5": 147.736607, "activity_10": 140.928633, "activity_20": 132.170012, "activity_30": 126.588528}, "trend_signal": 1, "fair_value": 100.915296, "relative_strength": 15.596141, "rate_of_change": 1.131501575527235, "market_dynamics": 1.465796, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.345982, "high": 160.956375, "low": 149.042882, "close": 151.13942, "volume": 265339}, "trend_line": 121.290787, "activity_lines": {"activity_5": 150.298157, "activity_10": 143.761606, "activity_20": 134.632355, "activity_30": 128.594353}, "trend_signal": 1, "fair_value": 101.407678, "relative_strength": 10.08959, "rate_of_change": 1.0342848195568393, "market_dynamics": 1.376273, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.139421, "high": 152.838517, "low": 141.093922, "close": 142.584351, "volume": 144431}, "trend_line": 122.409898, "activity_lines": {"activity_5": 148.676567, "activity_10": 144.36794, "activity_20": 136.094102, "activity_30": 129.968131}, "trend_signal": 1, "fair_value": 101.778888, "relative_strength": 8.606301, "rate_of_change": 0.9226677703064157, "market_dynamics": 1.115936, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.052094, "high": 146.548904, "low": 131.197475, "close": 135.599213, "volume": 201054}, "trend_line": 123.283028, "activity_lines": {"activity_5": 144.120491, "activity_10": 143.496861, "activity_20": 136.738235, "activity_30": 130.819055}, "trend_signal": 1, "fair_value": 102.138911, "relative_strength": 3.623908, "rate_of_change": 0.7132838228490341, "market_dynamics": 0.808942, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.324553, "high": 139.285527, "low": 131.0385, "close": 135.966843, "volume": 117269}, "trend_line": 124.304759, "activity_lines": {"activity_5": 140.551407, "activity_10": 142.619584, "activity_20": 137.312126, "activity_30": 131.637366}, "trend_signal": 1, "fair_value": 102.477862, "relative_strength": 4.430886, "rate_of_change": 0.8287685795647416, "market_dynamics": 0.340678, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.489907, "high": 135.748243, "low": 121.370585, "close": 127.650261, "volume": 208884}, "trend_line": 125.244755, "activity_lines": {"activity_5": 135.014963, "activity_10": 140.108618, "activity_20": 136.967242, "activity_30": 131.853204}, "trend_signal": 1, "fair_value": 102.775357, "relative_strength": 0.844527, "rate_of_change": 0.7562027452223238, "market_dynamics": -0.112758, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.189637, "high": 132.648166, "low": 120.029201, "close": 129.597748, "volume": 121454}, "trend_line": 125.917837, "activity_lines": {"activity_5": 132.018206, "activity_10": 138.031591, "activity_20": 136.713444, "activity_30": 132.134043}, "trend_signal": 1, "fair_value": 103.070376, "relative_strength": 2.011693, "rate_of_change": 0.5374133232166153, "market_dynamics": -0.491713, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.524653, "high": 130.06475, "low": 124.043421, "close": 125.523918, "volume": 68024}, "trend_line": 126.287567, "activity_lines": {"activity_5": 129.099618, "activity_10": 135.242412, "activity_20": 135.994421, "activity_30": 132.108629}, "trend_signal": 1, "fair_value": 103.341257, "relative_strength": -0.488203, "rate_of_change": 0.293627979013005, "market_dynamics": -0.779991, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.077507, "high": 129.071127, "low": 115.25983, "close": 124.003677, "volume": 130145}, "trend_line": 126.73804, "activity_lines": {"activity_5": 126.811644, "activity_10": 132.321714, "activity_20": 135.097039, "activity_30": 131.961281}, "trend_signal": 1, "fair_value": 103.631465, "relative_strength": 0.926241, "rate_of_change": 0.35670415599977656, "market_dynamics": -0.992756, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.705594, "high": 123.705594, "low": 114.256267, "close": 116.819809, "volume": 47642}, "trend_line": 126.871843, "activity_lines": {"activity_5": 122.902084, "activity_10": 128.541444, "activity_20": 133.492428, "activity_30": 131.321395}, "trend_signal": 0, "fair_value": 103.879293, "relative_strength": -6.12766, "rate_of_change": 0.10557445893908438, "market_dynamics": -1.120228, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.936215, "high": 125.931295, "low": 118.886539, "close": 122.562927, "volume": 127075}, "trend_line": 127.238152, "activity_lines": {"activity_5": 122.183366, "activity_10": 126.373006, "activity_20": 132.457485, "activity_30": 131.0434}, "trend_signal": 0, "fair_value": 104.165911, "relative_strength": -2.197731, "rate_of_change": 0.2887236374425499, "market_dynamics": -1.128876, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.017169, "high": 129.07113, "low": 120.217986, "close": 127.113708, "volume": 138311}, "trend_line": 127.738083, "activity_lines": {"activity_5": 123.32073, "activity_10": 125.640077, "activity_20": 131.863415, "activity_30": 131.035372}, "trend_signal": 0, "fair_value": 104.477467, "relative_strength": -0.744095, "rate_of_change": 0.3929096675343129, "market_dynamics": -1.053855, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.680063, "high": 139.096763, "low": 127.1137, "close": 131.098114, "volume": 130512}, "trend_line": 128.421752, "activity_lines": {"activity_5": 125.951832, "activity_10": 126.068417, "activity_20": 131.587437, "activity_30": 131.252148}, "trend_signal": 0, "fair_value": 104.804685, "relative_strength": 1.924968, "rate_of_change": 0.5352115703818686, "market_dynamics": -0.986008, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.220176, "high": 140.994561, "low": 120.456458, "close": 121.380524, "volume": 58454}, "trend_line": 128.68458, "activity_lines": {"activity_5": 124.972124, "activity_10": 124.938763, "activity_20": 130.386355, "activity_30": 130.797875}, "trend_signal": 0, "fair_value": 105.06086, "relative_strength": -0.914699, "rate_of_change": 0.20466003298258473, "market_dynamics": -0.939345, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.817717, "high": 145.197586, "low": 115.77651, "close": 145.197586, "volume": 1481284}, "trend_line": 129.8793, "activity_lines": {"activity_5": 132.106314, "activity_10": 128.398005, "activity_20": 131.502143, "activity_30": 131.86323}, "trend_signal": 0, "fair_value": 105.465475, "relative_strength": 16.910729, "rate_of_change": 0.9284096043208824, "market_dynamics": -0.594248, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.947175, "high": 189.204974, "low": 158.989009, "close": 178.215546, "volume": 2024369}, "trend_line": 132.225542, "activity_lines": {"activity_5": 148.354639, "activity_10": 137.692681, "activity_20": 135.6867, "activity_30": 134.981698}, "trend_signal": 1, "fair_value": 106.034324, "relative_strength": 41.272019, "rate_of_change": 1.806478784533016, "market_dynamics": -0.074526, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.845078, "high": 184.654193, "low": 159.972685, "close": 160.78746, "volume": 712017}, "trend_line": 133.805878, "activity_lines": {"activity_5": 155.083427, "activity_10": 142.899245, "activity_20": 137.991565, "activity_30": 136.824402}, "trend_signal": 1, "fair_value": 106.47226, "relative_strength": 30.034468, "rate_of_change": 1.1951820927306291, "market_dynamics": 0.369241, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.787473, "high": 170.793202, "low": 148.446709, "close": 158.601486, "volume": 260891}, "trend_line": 135.14349, "activity_lines": {"activity_5": 158.83864, "activity_10": 147.141274, "activity_20": 139.947196, "activity_30": 138.424119}, "trend_signal": 1, "fair_value": 106.776221, "relative_strength": 28.947061, "rate_of_change": 0.9996660983757433, "market_dynamics": 0.832662, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.038687, "high": 174.459661, "low": 158.979067, "close": 161.254456, "volume": 465024}, "trend_line": 136.546537, "activity_lines": {"activity_5": 161.644619, "activity_10": 151.264251, "activity_20": 142.035925, "activity_30": 140.108697}, "trend_signal": 1, "fair_value": 107.168319, "relative_strength": 31.031362, "rate_of_change": 1.0381905928283979, "market_dynamics": 0.956627, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.254458, "high": 173.883366, "low": 153.514163, "close": 165.805237, "volume": 211113}, "trend_line": 138.020454, "activity_lines": {"activity_5": 163.309262, "activity_10": 155.537356, "activity_20": 144.49764, "activity_30": 141.996355}, "trend_signal": 1, "fair_value": 107.579145, "relative_strength": 31.628802, "rate_of_change": 1.079424665306598, "market_dynamics": 0.850706, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.934412, "high": 189.254653, "low": 159.495763, "close": 171.836502, "volume": 511286}, "trend_line": 139.610649, "activity_lines": {"activity_5": 165.610484, "activity_10": 160.01641, "activity_20": 147.449162, "activity_30": 144.178036}, "trend_signal": 1, "fair_value": 108.002946, "relative_strength": 35.176899, "rate_of_change": 1.1521444495465827, "market_dynamics": 0.854537, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.896126, "high": 179.815266, "low": 158.979073, "close": 159.773972, "volume": 253888}, "trend_line": 141.128947, "activity_lines": {"activity_5": 164.316132, "activity_10": 161.406394, "activity_20": 149.176499, "activity_30": 145.478895}, "trend_signal": 1, "fair_value": 108.410111, "relative_strength": 28.256354, "rate_of_change": 1.0875230585025184, "market_dynamics": 0.798662, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.991842, "high": 164.940791, "low": 136.960467, "close": 154.179886, "volume": 218557}, "trend_line": 141.895679, "activity_lines": {"activity_5": 161.22465, "activity_10": 161.185448, "activity_20": 150.329948, "activity_30": 146.320891}, "trend_signal": 1, "fair_value": 108.825167, "relative_strength": 23.808681, "rate_of_change": 0.5432847167774804, "market_dynamics": 0.668834, "expectation": {"probability": 45.2974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.142247, "high": 158.989002, "low": 139.305411, "close": 141.898758, "volume": 84755}, "trend_line": 142.23957, "activity_lines": {"activity_5": 154.334233, "activity_10": 158.311901, "activity_20": 150.258549, "activity_30": 146.32109}, "trend_signal": 1, "fair_value": 109.123956, "relative_strength": 16.862492, "rate_of_change": 0.2423548077175663, "market_dynamics": 0.443638, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.898749, "high": 167.265846, "low": 138.113063, "close": 159.813705, "volume": 191009}, "trend_line": 143.257367, "activity_lines": {"activity_5": 154.705844, "activity_10": 158.322558, "activity_20": 151.863338, "activity_30": 147.454905}, "trend_signal": 1, "fair_value": 109.48452, "relative_strength": 28.114354, "rate_of_change": 0.7155512351450456, "market_dynamics": 0.258615, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.943614, "high": 162.943614, "low": 141.292643, "close": 143.130844, "volume": 83147}, "trend_line": 143.626993, "activity_lines": {"activity_5": 149.915937, "activity_10": 155.034221, "activity_20": 151.765727, "activity_30": 147.446743}, "trend_signal": 1, "fair_value": 109.772578, "relative_strength": 14.967431, "rate_of_change": 0.25801535218779426, "market_dynamics": 0.033284, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.18054, "high": 157.597945, "low": 140.100315, "close": 155.680252, "volume": 39595}, "trend_line": 144.44408, "activity_lines": {"activity_5": 151.222877, "activity_10": 154.665497, "activity_20": 152.78958, "activity_30": 148.224372}, "trend_signal": 1, "fair_value": 110.170719, "relative_strength": 19.159181, "rate_of_change": 0.5688951519022716, "market_dynamics": -0.108066, "expectation": {"probability": 41.8064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.511344, "high": 157.796663, "low": 145.664584, "close": 148.724915, "volume": 167578}, "trend_line": 144.951818, "activity_lines": {"activity_5": 150.484286, "activity_10": 153.125026, "activity_20": 153.026818, "activity_30": 148.500555}, "trend_signal": 1, "fair_value": 110.522298, "relative_strength": 12.29631, "rate_of_change": 0.3515118099682515, "market_dynamics": -0.206388, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.049265, "high": 158.979072, "low": 146.668126, "close": 149.9272, "volume": 60575}, "trend_line": 144.997193, "activity_lines": {"activity_5": 150.510121, "activity_10": 151.982725, "activity_20": 153.268078, "activity_30": 148.821547}, "trend_signal": 1, "fair_value": 110.863237, "relative_strength": 15.577637, "rate_of_change": 0.031303505279255656, "market_dynamics": -0.455207, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.113067, "high": 153.017357, "low": 134.486363, "close": 147.443146, "volume": 73635}, "trend_line": 144.97732, "activity_lines": {"activity_5": 149.172708, "activity_10": 150.594729, "activity_20": 153.149316, "activity_30": 148.979351}, "trend_signal": 1, "fair_value": 111.190229, "relative_strength": 13.509773, "rate_of_change": -0.013705782566437844, "market_dynamics": -0.613972, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.347352, "high": 154.994672, "low": 148.347352, "close": 152.689468, "volume": 45807}, "trend_line": 144.866698, "activity_lines": {"activity_5": 150.408774, "activity_10": 150.494465, "activity_20": 153.384379, "activity_30": 149.476909}, "trend_signal": 1, "fair_value": 111.510205, "relative_strength": 11.971887, "rate_of_change": -0.0763029693195998, "market_dynamics": -0.73508, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.497854, "high": 157.83641, "low": 144.07479, "close": 145.13797, "volume": 55345}, "trend_line": 144.666649, "activity_lines": {"activity_5": 148.490432, "activity_10": 149.36933, "activity_20": 152.756791, "activity_30": 149.49441}, "trend_signal": 1, "fair_value": 111.842179, "relative_strength": 5.246952, "rate_of_change": -0.13809177869161277, "market_dynamics": -0.83454, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.055635, "high": 154.398495, "low": 141.898758, "close": 141.898758, "volume": 13811}, "trend_line": 144.643796, "activity_lines": {"activity_5": 146.195171, "activity_10": 147.921356, "activity_20": 151.734878, "activity_30": 149.315836}, "trend_signal": 1, "fair_value": 112.107097, "relative_strength": 1.305607, "rate_of_change": -0.01579700653742093, "market_dynamics": -0.881836, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.161395, "high": 148.864034, "low": 133.13504, "close": 134.555908, "volume": 36301}, "trend_line": 144.609019, "activity_lines": {"activity_5": 141.907371, "activity_10": 145.361611, "activity_20": 149.962213, "activity_30": 148.665005}, "trend_signal": 0, "fair_value": 112.379987, "relative_strength": -2.750857, "rate_of_change": -0.024043201963546087, "market_dynamics": -0.934066, "expectation": {"probability": 56.3879, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.360735, "high": 154.010983, "low": 135.360735, "close": 149.788101, "volume": 91239}, "trend_line": 145.069728, "activity_lines": {"activity_5": 143.721721, "activity_10": 145.704863, "activity_20": 149.577494, "activity_30": 148.999139}, "trend_signal": 0, "fair_value": 112.723704, "relative_strength": 3.512496, "rate_of_change": 0.3185893958661102, "market_dynamics": -0.891549, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.937864, "high": 154.388556, "low": 144.074784, "close": 148.079071, "volume": 70840}, "trend_line": 145.750688, "activity_lines": {"activity_5": 144.810065, "activity_10": 145.919666, "activity_20": 149.008151, "activity_30": 149.19329}, "trend_signal": 0, "fair_value": 113.094006, "relative_strength": 2.671345, "rate_of_change": 0.4694018589460641, "market_dynamics": -0.795621, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.055643, "high": 165.934412, "low": 144.621283, "close": 157.319733, "volume": 158628}, "trend_line": 146.674755, "activity_lines": {"activity_5": 149.285988, "activity_10": 147.724621, "activity_20": 149.462377, "activity_30": 149.93968}, "trend_signal": 1, "fair_value": 113.492495, "relative_strength": 8.987249, "rate_of_change": 0.6340052405104311, "market_dynamics": -0.494206, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.448908, "high": 157.448908, "low": 148.645437, "close": 149.648987, "volume": 53619}, "trend_line": 147.478924, "activity_lines": {"activity_5": 150.392879, "activity_10": 148.105086, "activity_20": 149.202569, "activity_30": 150.131566}, "trend_signal": 1, "fair_value": 113.873144, "relative_strength": 2.170139, "rate_of_change": 0.5482668097860478, "market_dynamics": -0.228677, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.340973, "high": 155.63058, "low": 147.472963, "close": 147.751175, "volume": 113535}, "trend_line": 148.270507, "activity_lines": {"activity_5": 150.350484, "activity_10": 148.123694, "activity_20": 148.804649, "activity_30": 150.149131}, "trend_signal": 0, "fair_value": 114.28199, "relative_strength": 1.652944, "rate_of_change": 0.5367431349038068, "market_dynamics": -0.184331, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.055648, "high": 151.417635, "low": 141.451629, "close": 146.250809, "volume": 109151}, "trend_line": 149.25154, "activity_lines": {"activity_5": 148.928283, "activity_10": 147.909072, "activity_20": 148.328137, "activity_30": 150.018828}, "trend_signal": 0, "fair_value": 114.681502, "relative_strength": -1.210069, "rate_of_change": 0.6616508028801685, "market_dynamics": -0.117506, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.068407, "high": 152.808696, "low": 143.081168, "close": 146.081894, "volume": 96530}, "trend_line": 150.035506, "activity_lines": {"activity_5": 147.685596, "activity_10": 147.685416, "activity_20": 147.928655, "activity_30": 149.814335}, "trend_signal": 0, "fair_value": 115.069486, "relative_strength": -3.577531, "rate_of_change": 0.5252649319397256, "market_dynamics": -0.29412, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.012332, "high": 147.979694, "low": 143.687268, "close": 144.253632, "volume": 81522}, "trend_line": 150.606837, "activity_lines": {"activity_5": 145.966633, "activity_10": 147.249487, "activity_20": 147.477693, "activity_30": 149.44131}, "trend_signal": 0, "fair_value": 115.406799, "relative_strength": -4.330765, "rate_of_change": 0.3807971960983788, "market_dynamics": -0.362465, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.253624, "high": 146.439609, "low": 141.143606, "close": 144.044983, "volume": 29089}, "trend_line": 151.038399, "activity_lines": {"activity_5": 145.049195, "activity_10": 146.791701, "activity_20": 147.080767, "activity_30": 149.017965}, "trend_signal": 0, "fair_value": 115.756323, "relative_strength": -3.494502, "rate_of_change": 0.2865487441317059, "market_dynamics": -0.411601, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.396296, "high": 146.53895, "low": 138.510508, "close": 144.005219, "volume": 50846}, "trend_line": 151.792555, "activity_lines": {"activity_5": 144.492101, "activity_10": 146.287663, "activity_20": 146.728315, "activity_30": 148.564212}, "trend_signal": 0, "fair_value": 116.105874, "relative_strength": -3.168646, "rate_of_change": 0.49931408502283897, "market_dynamics": -0.467331, "expectation": {"probability": 54.4514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.565206, "high": 184.813171, "low": 140.43813, "close": 161.145157, "volume": 1176234}, "trend_line": 152.324141, "activity_lines": {"activity_5": 149.898051, "activity_10": 148.728172, "activity_20": 147.998207, "activity_30": 149.167605}, "trend_signal": 0, "fair_value": 116.572354, "relative_strength": 8.507237, "rate_of_change": 0.3502055815583342, "market_dynamics": -0.070299, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.959936, "high": 169.372343, "low": 147.234483, "close": 154.408417, "volume": 310582}, "trend_line": 151.53057, "activity_lines": {"activity_5": 152.065465, "activity_10": 149.737326, "activity_20": 148.620165, "activity_30": 149.302075}, "trend_signal": 0, "fair_value": 117.001858, "relative_strength": 4.796478, "rate_of_change": -0.5209752011665608, "market_dynamics": 0.20657, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.00459, "high": 158.631294, "low": 147.055646, "close": 148.466583, "volume": 113120}, "trend_line": 151.119874, "activity_lines": {"activity_5": 151.697165, "activity_10": 149.551069, "activity_20": 148.622531, "activity_30": 149.104398}, "trend_signal": 0, "fair_value": 117.366177, "relative_strength": 1.343236, "rate_of_change": -0.2710317792640795, "market_dynamics": 0.399223, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.139422, "high": 154.776073, "low": 145.445989, "close": 149.142242, "volume": 70129}, "trend_line": 150.804566, "activity_lines": {"activity_5": 151.273222, "activity_10": 149.648624, "activity_20": 148.723596, "activity_30": 148.976809}, "trend_signal": 0, "fair_value": 117.747529, "relative_strength": 0.479993, "rate_of_change": -0.20864760646903124, "market_dynamics": 0.583198, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.920821, "high": 158.879712, "low": 149.241608, "close": 150.225296, "volume": 123448}, "trend_line": 150.436927, "activity_lines": {"activity_5": 150.870479, "activity_10": 149.952312, "activity_20": 148.925822, "activity_30": 148.939437}, "trend_signal": 0, "fair_value": 118.124251, "relative_strength": -0.003483, "rate_of_change": -0.24378505886883886, "market_dynamics": 0.302878, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.225283, "high": 153.901671, "low": 148.14863, "close": 149.19191, "volume": 34352}, "trend_line": 149.88315, "activity_lines": {"activity_5": 149.708603, "activity_10": 150.023128, "activity_20": 149.028211, "activity_30": 148.859113}, "trend_signal": 0, "fair_value": 118.51326, "relative_strength": 0.848111, "rate_of_change": -0.3681124116554153, "market_dynamics": 0.09247, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.980435, "high": 156.962034, "low": 149.58937, "close": 153.702957, "volume": 81918}, "trend_line": 149.278698, "activity_lines": {"activity_5": 150.847292, "activity_10": 150.86066, "activity_20": 149.551896, "activity_30": 149.105552}, "trend_signal": 0, "fair_value": 118.928928, "relative_strength": 2.501845, "rate_of_change": -0.40328215680015334, "market_dynamics": 0.04742, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.010972, "high": 164.692378, "low": 153.017353, "close": 155.988281, "volume": 93415}, "trend_line": 149.152509, "activity_lines": {"activity_5": 152.794786, "activity_10": 151.97514, "activity_20": 150.288405, "activity_30": 149.538428}, "trend_signal": 1, "fair_value": 119.212098, "relative_strength": 2.35976, "rate_of_change": -0.08453248969252287, "market_dynamics": 0.158948, "expectation": {"probability": 40.4638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.674601, "high": 169.369995, "low": 154.507785, "close": 161.350006, "volume": 189985}, "trend_line": 149.391513, "activity_lines": {"activity_5": 156.028076, "activity_10": 153.851122, "activity_20": 151.483886, "activity_30": 150.325364}, "trend_signal": 1, "fair_value": 119.538189, "relative_strength": 4.880555, "rate_of_change": 0.16024135403581727, "market_dynamics": 0.458048, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.0, "high": 162.729996, "low": 153.0, "close": 154.539993, "volume": 51948}, "trend_line": 149.812887, "activity_lines": {"activity_5": 156.17751, "activity_10": 154.174283, "activity_20": 151.938169, "activity_30": 150.657524}, "trend_signal": 1, "fair_value": 119.774171, "relative_strength": 3.031948, "rate_of_change": 0.28206019976515395, "market_dynamics": 0.642346, "expectation": {"probability": 43.509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.399994, "high": 160.0, "low": 150.0, "close": 157.449997, "volume": 63375}, "trend_line": 149.734097, "activity_lines": {"activity_5": 157.0093, "activity_10": 154.834995, "activity_20": 152.574433, "activity_30": 151.150241}, "trend_signal": 1, "fair_value": 120.058162, "relative_strength": 3.757041, "rate_of_change": -0.05259227131775247, "market_dynamics": 0.840345, "expectation": {"probability": 41.6369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 157.449997, "high": 164.899994, "low": 153.149994, "close": 160.479996, "volume": 99083}, "trend_line": 150.312402, "activity_lines": {"activity_5": 158.300549, "activity_10": 156.1138, "activity_20": 153.462784, "activity_30": 151.843524}, "trend_signal": 1, "fair_value": 120.427409, "relative_strength": 3.81833, "rate_of_change": 0.3862213160440005, "market_dynamics": 0.925057, "expectation": {"probability": 42.6698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.479996, "high": 166.490005, "low": 158.0, "close": 159.320007, "volume": 101527}, "trend_line": 150.433727, "activity_lines": {"activity_5": 158.753333, "activity_10": 157.071305, "activity_20": 154.181607, "activity_30": 152.42466}, "trend_signal": 1, "fair_value": 120.780955, "relative_strength": 1.135086, "rate_of_change": 0.08071522933950122, "market_dynamics": 0.875174, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 158.009995, "high": 162.889999, "low": 153.350006, "close": 155.330002, "volume": 21427}, "trend_line": 150.653897, "activity_lines": {"activity_5": 157.654001, "activity_10": 157.106021, "activity_20": 154.510904, "activity_30": 152.740549}, "trend_signal": 1, "fair_value": 121.115764, "relative_strength": -1.952344, "rate_of_change": 0.1463568073401492, "market_dynamics": 0.824515, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.699997, "high": 161.0, "low": 152.5, "close": 156.190002, "volume": 68805}, "trend_line": 150.862657, "activity_lines": {"activity_5": 157.242669, "activity_10": 157.184595, "activity_20": 154.895054, "activity_30": 153.097717}, "trend_signal": 1, "fair_value": 121.456656, "relative_strength": -1.358038, "rate_of_change": 0.1385692664823747, "market_dynamics": 0.597896, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.270004, "high": 167.399994, "low": 149.649994, "close": 154.75, "volume": 348931}, "trend_line": 151.106218, "activity_lines": {"activity_5": 156.241335, "activity_10": 156.892901, "activity_20": 155.101876, "activity_30": 153.348513}, "trend_signal": 1, "fair_value": 121.812542, "relative_strength": -1.654496, "rate_of_change": 0.16144551928447057, "market_dynamics": 0.413073, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.990005, "high": 155.990005, "low": 146.5, "close": 148.940002, "volume": 48694}, "trend_line": 150.981236, "activity_lines": {"activity_5": 153.483335, "activity_10": 155.443788, "activity_20": 154.714893, "activity_30": 153.208757}, "trend_signal": 1, "fair_value": 122.148853, "relative_strength": -7.01167, "rate_of_change": -0.08271135473724649, "market_dynamics": -0.041671, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.220001, "high": 152.899994, "low": 143.360001, "close": 145.860001, "volume": 125598}, "trend_line": 151.005304, "activity_lines": {"activity_5": 150.468001, "activity_10": 153.521274, "activity_20": 154.020966, "activity_30": 152.878355}, "trend_signal": 0, "fair_value": 122.463141, "relative_strength": -9.686104, "rate_of_change": 0.015941053761144037, "market_dynamics": -0.402694, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.220001, "high": 149.949997, "low": 142.220001, "close": 144.75, "volume": 42195}, "trend_line": 151.100345, "activity_lines": {"activity_5": 147.980001, "activity_10": 151.581092, "activity_20": 153.213675, "activity_30": 152.474787}, "trend_signal": 0, "fair_value": 122.745804, "relative_strength": -10.957506, "rate_of_change": 0.06293884882348837, "market_dynamics": -0.710702, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.300003, "high": 149.800003, "low": 139.0, "close": 141.389999, "volume": 115046}, "trend_line": 151.328148, "activity_lines": {"activity_5": 145.077333, "activity_10": 149.331819, "activity_20": 152.083027, "activity_30": 151.848313}, "trend_signal": 0, "fair_value": 123.029728, "relative_strength": -13.036563, "rate_of_change": 0.15076272658410833, "market_dynamics": -1.11504, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.199997, "high": 148.990005, "low": 137.0, "close": 141.559998, "volume": 55395}, "trend_line": 151.053878, "activity_lines": {"activity_5": 143.217999, "activity_10": 147.352546, "activity_20": 150.981023, "activity_30": 151.21811}, "trend_signal": 0, "fair_value": 123.284818, "relative_strength": -12.504126, "rate_of_change": -0.18124189294909057, "market_dynamics": -1.248214, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 144.009995, "high": 147.479996, "low": 140.0, "close": 142.289993, "volume": 48250}, "trend_line": 150.860909, "activity_lines": {"activity_5": 142.48133, "activity_10": 145.794908, "activity_20": 150.041805, "activity_30": 150.652698}, "trend_signal": 0, "fair_value": 123.628089, "relative_strength": -11.871191, "rate_of_change": -0.12774845807004376, "market_dynamics": -1.3069, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.979996, "high": 145.899994, "low": 137.610001, "close": 141.929993, "volume": 45650}, "trend_line": 150.347918, "activity_lines": {"activity_5": 142.067995, "activity_10": 144.502543, "activity_20": 149.126007, "activity_30": 150.07651}, "trend_signal": 0, "fair_value": 123.906355, "relative_strength": -12.174531, "rate_of_change": -0.3400423631280119, "market_dynamics": -1.288423, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.399994, "high": 144.399994, "low": 132.0, "close": 138.330002, "volume": 41248}, "trend_line": 149.970618, "activity_lines": {"activity_5": 140.716664, "activity_10": 142.871816, "activity_20": 147.898481, "activity_30": 149.30116}, "trend_signal": 0, "fair_value": 124.171804, "relative_strength": -14.759547, "rate_of_change": -0.25095126358849285, "market_dynamics": -1.30468, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 138.220001, "high": 143.789993, "low": 133.029999, "close": 136.210007, "volume": 124275}, "trend_line": 149.585913, "activity_lines": {"activity_5": 139.086667, "activity_10": 141.164727, "activity_20": 146.520536, "activity_30": 148.413379}, "trend_signal": 0, "fair_value": 124.429932, "relative_strength": -13.536759, "rate_of_change": -0.2565202471860166, "market_dynamics": -1.268926, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.100006, "high": 144.0, "low": 132.009995, "close": 140.440002, "volume": 26548}, "trend_line": 149.392219, "activity_lines": {"activity_5": 139.212002, "activity_10": 140.59, "activity_20": 145.612188, "activity_30": 147.82332}, "trend_signal": 0, "fair_value": 124.712897, "relative_strength": -10.50571, "rate_of_change": -0.12948679198153745, "market_dynamics": -1.261032, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.699997, "high": 143.990005, "low": 132.5, "close": 133.130005, "volume": 27925}, "trend_line": 148.960489, "activity_lines": {"activity_5": 136.975337, "activity_10": 138.946365, "activity_20": 144.049326, "activity_30": 146.774145}, "trend_signal": 0, "fair_value": 124.99289, "relative_strength": -12.517534, "rate_of_change": -0.28899095474310876, "market_dynamics": -1.305727, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.139999, "high": 143.699997, "low": 128.5, "close": 135.770004, "volume": 42191}, "trend_line": 148.677702, "activity_lines": {"activity_5": 136.229337, "activity_10": 138.070183, "activity_20": 142.835858, "activity_30": 145.923146}, "trend_signal": 0, "fair_value": 125.283253, "relative_strength": -11.266167, "rate_of_change": -0.18984027368491305, "market_dynamics": -1.317401, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.5, "high": 144.899994, "low": 135.0, "close": 137.089996, "volume": 26162}, "trend_line": 148.445869, "activity_lines": {"activity_5": 136.334001, "activity_10": 137.617455, "activity_20": 141.844381, "activity_30": 145.175552}, "trend_signal": 0, "fair_value": 125.579796, "relative_strength": -11.150687, "rate_of_change": -0.15592990534654821, "market_dynamics": -1.332935, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.990005, "high": 141.899994, "low": 134.110001, "close": 140.880005, "volume": 26776}, "trend_line": 148.341695, "activity_lines": {"activity_5": 137.784669, "activity_10": 137.993093, "activity_20": 141.329382, "activity_30": 144.687432}, "trend_signal": 0, "fair_value": 125.89408, "relative_strength": -7.470551, "rate_of_change": -0.07017642235635431, "market_dynamics": -1.162579, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.600006, "high": 144.289993, "low": 135.149994, "close": 140.300003, "volume": 86709}, "trend_line": 147.646857, "activity_lines": {"activity_5": 138.730669, "activity_10": 138.272548, "activity_20": 140.824192, "activity_30": 144.168613}, "trend_signal": 0, "fair_value": 126.216616, "relative_strength": -7.833787, "rate_of_change": -0.4684037080741028, "market_dynamics": -0.787427, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.399994, "high": 140.990005, "low": 134.5, "close": 139.25, "volume": 18831}, "trend_line": 147.141576, "activity_lines": {"activity_5": 139.336002, "activity_10": 138.384002, "activity_20": 140.300668, "activity_30": 143.62688}, "trend_signal": 0, "fair_value": 126.519881, "relative_strength": -6.83141, "rate_of_change": -0.3422226590302731, "market_dynamics": -0.484292, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.800003, "high": 139.0, "low": 130.0, "close": 132.690002, "volume": 35327}, "trend_line": 146.61569, "activity_lines": {"activity_5": 137.346668, "activity_10": 137.358002, "activity_20": 139.253477, "activity_30": 142.694521}, "trend_signal": 0, "fair_value": 126.790784, "relative_strength": -8.082296, "rate_of_change": -0.357401364247985, "market_dynamics": -0.301012, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.0, "high": 139.899994, "low": 123.800003, "close": 130.240005, "volume": 31849}, "trend_line": 145.985615, "activity_lines": {"activity_5": 134.746003, "activity_10": 136.054548, "activity_20": 138.099763, "activity_30": 141.638025}, "trend_signal": 0, "fair_value": 127.089302, "relative_strength": -4.477874, "rate_of_change": -0.42974595692998824, "market_dynamics": -0.317857, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.5, "high": 132.699997, "low": 123.699997, "close": 126.139999, "volume": 35484}, "trend_line": 145.182772, "activity_lines": {"activity_5": 131.235335, "activity_10": 134.152729, "activity_20": 136.675049, "activity_30": 140.357663}, "trend_signal": 0, "fair_value": 127.384621, "relative_strength": -6.970909, "rate_of_change": -0.549946650565534, "market_dynamics": -0.530849, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.510002, "high": 132.75, "low": 109.0, "close": 117.93, "volume": 274928}, "trend_line": 144.140709, "activity_lines": {"activity_5": 125.970668, "activity_10": 130.941274, "activity_20": 134.611525, "activity_30": 138.599419}, "trend_signal": 0, "fair_value": 127.616198, "relative_strength": -11.566846, "rate_of_change": -0.7177594046764812, "market_dynamics": -0.646174, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.5, "high": 127.43, "low": 114.980003, "close": 125.040001, "volume": 13896}, "trend_line": 143.185277, "activity_lines": {"activity_5": 124.567334, "activity_10": 129.431819, "activity_20": 133.400477, "activity_30": 137.367116}, "trend_signal": 0, "fair_value": 127.873117, "relative_strength": -5.471863, "rate_of_change": -0.6628467465079373, "market_dynamics": -0.749963, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.0, "high": 139.100006, "low": 124.0, "close": 137.75, "volume": 34752}, "trend_line": 142.577334, "activity_lines": {"activity_5": 128.348, "activity_10": 130.380365, "activity_20": 133.513716, "activity_30": 137.016453}, "trend_signal": 0, "fair_value": 128.191276, "relative_strength": -1.416529, "rate_of_change": -0.4245848544889192, "market_dynamics": -0.534358, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.089996, "high": 143.399994, "low": 133.899994, "close": 139.990005, "volume": 16903}, "trend_line": 141.865334, "activity_lines": {"activity_5": 132.538002, "activity_10": 131.700184, "activity_20": 133.878906, "activity_30": 136.849528}, "trend_signal": 0, "fair_value": 128.520374, "relative_strength": -0.84527, "rate_of_change": -0.4993781129334467, "market_dynamics": -0.211139, "expectation": {"probability": 44.8437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.039993, "high": 142.699997, "low": 135.350006, "close": 139.309998, "volume": 99083}, "trend_line": 141.357667, "activity_lines": {"activity_5": 135.851334, "activity_10": 132.843637, "activity_20": 134.202001, "activity_30": 136.684668}, "trend_signal": 0, "fair_value": 128.837703, "relative_strength": 0.623709, "rate_of_change": -0.3578513409061567, "market_dynamics": 0.159337, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.089996, "high": 142.089996, "low": 132.0, "close": 132.660004, "volume": 34772}, "trend_line": 140.531334, "activity_lines": {"activity_5": 136.070002, "activity_10": 132.806547, "activity_20": 133.901668, "activity_30": 136.123528}, "trend_signal": 0, "fair_value": 129.117819, "relative_strength": -4.482105, "rate_of_change": -0.5845689289707967, "market_dynamics": 0.50015, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.039993, "high": 142.300003, "low": 132.199997, "close": 140.350006, "volume": 22525}, "trend_line": 139.860335, "activity_lines": {"activity_5": 137.870003, "activity_10": 134.306548, "activity_20": 134.376097, "activity_30": 136.11183}, "trend_signal": 0, "fair_value": 129.411606, "relative_strength": 0.241473, "rate_of_change": -0.47747287448363285, "market_dynamics": 0.645478, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.0, "high": 143.0, "low": 134.0, "close": 136.800003, "volume": 52157}, "trend_line": 139.109668, "activity_lines": {"activity_5": 137.466003, "activity_10": 135.141093, "activity_20": 134.521669, "activity_30": 135.914389}, "trend_signal": 0, "fair_value": 129.689192, "relative_strength": -0.026195, "rate_of_change": -0.5367261561328256, "market_dynamics": 0.703254, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.779999, "high": 139.0, "low": 127.349998, "close": 135.589996, "volume": 43266}, "trend_line": 138.451668, "activity_lines": {"activity_5": 136.722001, "activity_10": 135.680911, "activity_20": 134.57643, "activity_30": 135.687313}, "trend_signal": 0, "fair_value": 129.944771, "relative_strength": -1.147739, "rate_of_change": -0.47300810178052255, "market_dynamics": 0.612301, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.589996, "high": 139.360001, "low": 127.0, "close": 130.289993, "volume": 40526}, "trend_line": 137.588334, "activity_lines": {"activity_5": 134.504665, "activity_10": 135.159818, "activity_20": 134.139477, "activity_30": 135.160754}, "trend_signal": 0, "fair_value": 130.212259, "relative_strength": -4.057073, "rate_of_change": -0.6235634517599375, "market_dynamics": 0.539075, "expectation": {"probability": 47.956, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/32428d13-3089-410b-aaa8-148a51dad535/", "share_image": "https://sharemaestro.com/terminal/32428d13-3089-410b-aaa8-148a51dad535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}