{"ticker": {"uuid": "32442f74-a0c7-4129-a698-2e6e12d34d22", "symbol": "BIOVIC-B", "name": "Biovica International AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOVIC-B rose 24.57%, moving from 0.29 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.52 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 40.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "24.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.52"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.326, "high": 0.369, "low": 0.312, "close": 0.36, "volume": 4681539}, "trend_line": 0.403233, "activity_lines": {"activity_5": 0.346267, "activity_10": 0.346345, "activity_20": 0.348981, "activity_30": 0.366884}, "trend_signal": 0, "fair_value": 2.248327, "relative_strength": -38.520609, "rate_of_change": -1.0633834437037355, "market_dynamics": 1.011866, "expectation": {"probability": 40.2353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.64, "high": 7.24, "low": 6.15, "close": 6.82, "volume": 260019}, "trend_line": 8.283667, "activity_lines": {"activity_5": 6.880667, "activity_10": 7.075091, "activity_20": 7.657381, "activity_30": 7.947656}, "trend_signal": 0, "fair_value": 31.221312, "relative_strength": -60.886756, "rate_of_change": -0.7929220497312999, "market_dynamics": -0.129475, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.07, "close": 6.53, "volume": 2517759}, "trend_line": 8.202, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.920545, "activity_20": 7.504667, "activity_30": 7.834516}, "trend_signal": 0, "fair_value": 31.117922, "relative_strength": -61.334195, "rate_of_change": -0.9858798041978207, "market_dynamics": -0.144351, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.68, "high": 7.0, "low": 5.6, "close": 6.59, "volume": 998634}, "trend_line": 8.126667, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.812, "activity_20": 7.371238, "activity_30": 7.730516}, "trend_signal": 0, "fair_value": 31.016186, "relative_strength": -57.684869, "rate_of_change": -0.9184711046086387, "market_dynamics": -0.212649, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.59, "high": 6.82, "low": 6.12, "close": 6.79, "volume": 302945}, "trend_line": 7.995, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.776364, "activity_20": 7.268143, "activity_30": 7.64428}, "trend_signal": 0, "fair_value": 30.920171, "relative_strength": -56.111593, "rate_of_change": -1.620184511067075, "market_dynamics": -0.159186, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.3, "close": 6.72, "volume": 343665}, "trend_line": 7.947333, "activity_lines": {"activity_5": 6.694, "activity_10": 6.751818, "activity_20": 7.16981, "activity_30": 7.562022}, "trend_signal": 0, "fair_value": 30.81356, "relative_strength": -53.65951, "rate_of_change": -0.5962101313320786, "market_dynamics": -0.108714, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.13, "high": 7.13, "low": 5.65, "close": 6.13, "volume": 492996}, "trend_line": 7.875667, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.629455, "activity_20": 7.02719, "activity_30": 7.444774}, "trend_signal": 0, "fair_value": 30.700629, "relative_strength": -56.080566, "rate_of_change": -0.9017616350038491, "market_dynamics": -0.277583, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9, "high": 6.9, "low": 5.1, "close": 6.28, "volume": 1129108}, "trend_line": 7.821667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.548364, "activity_20": 6.910619, "activity_30": 7.341828}, "trend_signal": 0, "fair_value": 30.598808, "relative_strength": -52.779157, "rate_of_change": -0.6856562117214996, "market_dynamics": -0.244627, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.77, "high": 7.75, "low": 6.3, "close": 7.39, "volume": 481054}, "trend_line": 7.796333, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.678182, "activity_20": 6.914619, "activity_30": 7.313978}, "trend_signal": 0, "fair_value": 30.493955, "relative_strength": -42.846434, "rate_of_change": -0.3238951492054055, "market_dynamics": 0.112756, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.7, "high": 10.36, "low": 7.7, "close": 9.54, "volume": 1798246}, "trend_line": 7.844333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.192, "activity_20": 7.128238, "activity_30": 7.426473}, "trend_signal": 0, "fair_value": 30.402883, "relative_strength": -21.050121, "rate_of_change": 0.615674061125917, "market_dynamics": 0.626005, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.6, "high": 9.79, "low": 8.0, "close": 8.15, "volume": 456330}, "trend_line": 7.844667, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.411455, "activity_20": 7.206857, "activity_30": 7.446194}, "trend_signal": 0, "fair_value": 30.300998, "relative_strength": -28.98854, "rate_of_change": 0.0042578508587090905, "market_dynamics": 1.103801, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.21, "high": 8.5, "low": 7.58, "close": 8.36, "volume": 406820}, "trend_line": 7.838333, "activity_lines": {"activity_5": 8.272, "activity_10": 7.641636, "activity_20": 7.30581, "activity_30": 7.479441}, "trend_signal": 0, "fair_value": 30.162403, "relative_strength": -21.854266, "rate_of_change": -0.0807427517318433, "market_dynamics": 1.468287, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.37, "high": 8.7, "low": 7.95, "close": 8.59, "volume": 311645}, "trend_line": 7.812, "activity_lines": {"activity_5": 8.487333, "activity_10": 7.885636, "activity_20": 7.427333, "activity_30": 7.527935}, "trend_signal": 0, "fair_value": 29.994837, "relative_strength": -16.367282, "rate_of_change": -0.3359515345928804, "market_dynamics": 1.477073, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.59, "high": 9.01, "low": 7.82, "close": 8.95, "volume": 203408}, "trend_line": 7.811667, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.157636, "activity_20": 7.582524, "activity_30": 7.601355}, "trend_signal": 0, "fair_value": 29.855584, "relative_strength": -11.287729, "rate_of_change": -0.004262672811064526, "market_dynamics": 1.344758, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.9, "high": 9.21, "low": 6.91, "close": 7.43, "volume": 874197}, "trend_line": 7.753, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.110364, "activity_20": 7.591286, "activity_30": 7.576731}, "trend_signal": 0, "fair_value": 29.692634, "relative_strength": -23.156774, "rate_of_change": -0.7510176765087375, "market_dynamics": 1.286012, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.38, "high": 7.82, "low": 6.57, "close": 6.57, "volume": 438801}, "trend_line": 7.664667, "activity_lines": {"activity_5": 7.664, "activity_10": 7.895091, "activity_20": 7.521333, "activity_30": 7.500409}, "trend_signal": 0, "fair_value": 29.491823, "relative_strength": -29.821932, "rate_of_change": -1.1393396104733708, "market_dynamics": 1.109125, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.95, "high": 8.39, "low": 6.01, "close": 7.33, "volume": 1079252}, "trend_line": 7.622333, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.820727, "activity_20": 7.526952, "activity_30": 7.478817}, "trend_signal": 0, "fair_value": 29.296517, "relative_strength": -17.490819, "rate_of_change": -0.5523266698996764, "market_dynamics": 1.066953, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.79, "high": 8.19, "low": 6.88, "close": 7.13, "volume": 434750}, "trend_line": 7.546667, "activity_lines": {"activity_5": 7.232667, "activity_10": 7.688182, "activity_20": 7.511476, "activity_30": 7.447054}, "trend_signal": 0, "fair_value": 29.101833, "relative_strength": -16.40885, "rate_of_change": -0.9926881966453055, "market_dynamics": 0.873829, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.13, "high": 7.27, "low": 6.8, "close": 7.1, "volume": 231360}, "trend_line": 7.503, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.534727, "activity_20": 7.491476, "activity_30": 7.418237}, "trend_signal": 0, "fair_value": 28.914567, "relative_strength": -13.78088, "rate_of_change": -0.5786262995306422, "market_dynamics": 0.639639, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.92, "high": 6.92, "low": 6.06, "close": 6.69, "volume": 373852}, "trend_line": 7.426333, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.312, "activity_20": 7.432, "activity_30": 7.365785}, "trend_signal": 0, "fair_value": 28.721502, "relative_strength": -17.398506, "rate_of_change": -1.0218179394908768, "market_dynamics": 0.465033, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.69, "high": 7.24, "low": 5.97, "close": 6.07, "volume": 322675}, "trend_line": 7.354667, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.028364, "activity_20": 7.316143, "activity_30": 7.27828}, "trend_signal": 0, "fair_value": 28.511778, "relative_strength": -20.161224, "rate_of_change": -0.9650254035201434, "market_dynamics": 0.072804, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.505, "high": 3.53, "low": 2.48, "close": 2.66, "volume": 1709006}, "trend_line": 7.16, "activity_lines": {"activity_5": 5.265333, "activity_10": 6.162545, "activity_20": 6.878238, "activity_30": 6.975398}, "trend_signal": 0, "fair_value": 28.322056, "relative_strength": -63.898699, "rate_of_change": -2.6468499525539353, "market_dynamics": -0.23159, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.655, "high": 2.655, "low": 2.38, "close": 2.615, "volume": 419121}, "trend_line": 6.965167, "activity_lines": {"activity_5": 4.160333, "activity_10": 5.392182, "activity_20": 6.455857, "activity_30": 6.682172}, "trend_signal": 0, "fair_value": 28.112383, "relative_strength": -65.126188, "rate_of_change": -2.7211312849162015, "market_dynamics": -0.596793, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.43, "close": 2.54, "volume": 130492}, "trend_line": 6.763167, "activity_lines": {"activity_5": 3.331333, "activity_10": 4.716818, "activity_20": 6.044976, "activity_30": 6.396677}, "trend_signal": 0, "fair_value": 27.906035, "relative_strength": -65.382342, "rate_of_change": -2.9001458256492625, "market_dynamics": -0.92925, "expectation": {"probability": 46.8183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6, "high": 2.895, "low": 2.55, "close": 2.61, "volume": 407908}, "trend_line": 6.580167, "activity_lines": {"activity_5": 2.829667, "activity_10": 4.170727, "activity_20": 5.660048, "activity_30": 6.128731}, "trend_signal": 0, "fair_value": 27.652565, "relative_strength": -65.176904, "rate_of_change": -2.7058329330031303, "market_dynamics": -1.120086, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.6, "high": 2.99, "low": 2.5, "close": 2.945, "volume": 484595}, "trend_line": 6.437, "activity_lines": {"activity_5": 2.711667, "activity_10": 3.773182, "activity_20": 5.326929, "activity_30": 5.894204}, "trend_signal": 0, "fair_value": 27.413294, "relative_strength": -60.609975, "rate_of_change": -2.1757350535328364, "market_dynamics": -1.1996, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.945, "high": 2.99, "low": 2.52, "close": 2.63, "volume": 367842}, "trend_line": 6.294667, "activity_lines": {"activity_5": 2.697, "activity_10": 3.384273, "activity_20": 4.981786, "activity_30": 5.648591}, "trend_signal": 0, "fair_value": 27.151707, "relative_strength": -64.357007, "rate_of_change": -2.211169799596096, "market_dynamics": -1.15777, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.625, "high": 3.155, "low": 2.48, "close": 2.6, "volume": 725251}, "trend_line": 6.155333, "activity_lines": {"activity_5": 2.674333, "activity_10": 3.075364, "activity_20": 4.650452, "activity_30": 5.410226}, "trend_signal": 0, "fair_value": 26.882951, "relative_strength": -65.1632, "rate_of_change": -2.213524559758282, "market_dynamics": -1.037981, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.6, "high": 3.14, "low": 2.5, "close": 2.625, "volume": 978842}, "trend_line": 6.009167, "activity_lines": {"activity_5": 2.661, "activity_10": 2.853364, "activity_20": 4.339024, "activity_30": 5.182462}, "trend_signal": 0, "fair_value": 26.561076, "relative_strength": -65.300909, "rate_of_change": -2.374623761216493, "market_dynamics": -0.899904, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.39, "close": 2.75, "volume": 1041966}, "trend_line": 5.859167, "activity_lines": {"activity_5": 2.683667, "activity_10": 2.735455, "activity_20": 4.06219, "activity_30": 4.972194}, "trend_signal": 0, "fair_value": 26.247614, "relative_strength": -62.90001, "rate_of_change": -2.4961862434510387, "market_dynamics": -0.760037, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.75, "high": 2.945, "low": 2.55, "close": 2.58, "volume": 426208}, "trend_line": 5.723833, "activity_lines": {"activity_5": 2.640333, "activity_10": 2.658273, "activity_20": 3.8015, "activity_30": 4.760634}, "trend_signal": 0, "fair_value": 25.939404, "relative_strength": -64.868959, "rate_of_change": -2.3097822608572223, "market_dynamics": -0.718912, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.495, "close": 2.6, "volume": 449880}, "trend_line": 5.583167, "activity_lines": {"activity_5": 2.628, "activity_10": 2.648182, "activity_20": 3.569238, "activity_30": 4.559097}, "trend_signal": 0, "fair_value": 25.616101, "relative_strength": -63.062255, "rate_of_change": -2.4575489885885826, "market_dynamics": -0.691781, "expectation": {"probability": 46.6419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.71, "high": 2.985, "low": 2.56, "close": 2.705, "volume": 551859}, "trend_line": 5.455667, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.658273, "activity_20": 3.374405, "activity_30": 4.373409}, "trend_signal": 0, "fair_value": 25.338503, "relative_strength": -61.241134, "rate_of_change": -2.2836501218752794, "market_dynamics": -0.666483, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.66, "high": 3.4, "low": 2.5, "close": 2.76, "volume": 1835702}, "trend_line": 5.328, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.676727, "activity_20": 3.212833, "activity_30": 4.199495}, "trend_signal": 0, "fair_value": 25.070773, "relative_strength": -58.734316, "rate_of_change": -2.3400805071130577, "market_dynamics": -0.516267, "expectation": {"probability": 47.649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.505, "close": 2.56, "volume": 732366}, "trend_line": 5.187, "activity_lines": {"activity_5": 2.649, "activity_10": 2.654818, "activity_20": 3.06169, "activity_30": 4.020914}, "trend_signal": 0, "fair_value": 24.814445, "relative_strength": -62.091547, "rate_of_change": -2.6463963963963963, "market_dynamics": -0.289072, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.545, "high": 2.635, "low": 2.31, "close": 2.555, "volume": 485366}, "trend_line": 5.048167, "activity_lines": {"activity_5": 2.620333, "activity_10": 2.632909, "activity_20": 2.933262, "activity_30": 3.851108}, "trend_signal": 0, "fair_value": 24.528909, "relative_strength": -61.393601, "rate_of_change": -2.6765567765567764, "market_dynamics": 0.012897, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.55, "high": 2.9, "low": 2.41, "close": 2.5, "volume": 314005}, "trend_line": 4.927167, "activity_lines": {"activity_5": 2.575, "activity_10": 2.608091, "activity_20": 2.818714, "activity_30": 3.68671}, "trend_signal": 0, "fair_value": 24.261415, "relative_strength": -61.143783, "rate_of_change": -2.396909610953846, "market_dynamics": 0.21799, "expectation": {"probability": 47.7815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.615, "high": 2.615, "low": 2.205, "close": 2.385, "volume": 442929}, "trend_line": 4.797333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.564727, "activity_20": 2.716214, "activity_30": 3.522699}, "trend_signal": 0, "fair_value": 24.011577, "relative_strength": -62.991634, "rate_of_change": -2.6350639221280665, "market_dynamics": 0.248067, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.385, "high": 2.45, "low": 2.15, "close": 2.32, "volume": 540500}, "trend_line": 4.628333, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.513455, "activity_20": 2.630119, "activity_30": 3.362871}, "trend_signal": 0, "fair_value": 23.791134, "relative_strength": -63.622268, "rate_of_change": -3.5227906839070893, "market_dynamics": 0.315296, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.32, "high": 2.395, "low": 2.01, "close": 2.135, "volume": 671184}, "trend_line": 4.3815, "activity_lines": {"activity_5": 2.311, "activity_10": 2.434091, "activity_20": 2.549167, "activity_30": 3.202011}, "trend_signal": 0, "fair_value": 23.575213, "relative_strength": -66.05322, "rate_of_change": -5.333086448187709, "market_dynamics": 0.223374, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.135, "high": 2.38, "low": 1.852, "close": 2.345, "volume": 1276294}, "trend_line": 4.188, "activity_lines": {"activity_5": 2.299667, "activity_10": 2.404091, "activity_20": 2.509905, "activity_30": 3.070624}, "trend_signal": 0, "fair_value": 23.342878, "relative_strength": -62.285558, "rate_of_change": -4.416295789113322, "market_dynamics": 0.321896, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.345, "high": 2.7, "low": 1.914, "close": 2.18, "volume": 2191174}, "trend_line": 3.982, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.348364, "activity_20": 2.472667, "activity_30": 2.941075}, "trend_signal": 0, "fair_value": 23.071429, "relative_strength": -64.637337, "rate_of_change": -4.918815663801325, "market_dynamics": 0.410224, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.18, "high": 2.78, "low": 2.18, "close": 2.535, "volume": 954029}, "trend_line": 3.780167, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.364818, "activity_20": 2.471524, "activity_30": 2.84772}, "trend_signal": 0, "fair_value": 22.828896, "relative_strength": -57.913508, "rate_of_change": -5.0686338523355134, "market_dynamics": 0.510275, "expectation": {"probability": 45.1994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.53, "high": 2.745, "low": 2.355, "close": 2.46, "volume": 371464}, "trend_line": 3.563833, "activity_lines": {"activity_5": 2.387, "activity_10": 2.370727, "activity_20": 2.463619, "activity_30": 2.762548}, "trend_signal": 0, "fair_value": 22.58715, "relative_strength": -57.929399, "rate_of_change": -5.722868857381175, "market_dynamics": 0.580546, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.455, "high": 2.7, "low": 2.34, "close": 2.41, "volume": 338738}, "trend_line": 3.3965, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.373, "activity_20": 2.451333, "activity_30": 2.688108}, "trend_signal": 0, "fair_value": 22.333033, "relative_strength": -57.539443, "rate_of_change": -4.695309797063996, "market_dynamics": 0.509351, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.41, "high": 2.685, "low": 2.15, "close": 2.3, "volume": 1728009}, "trend_line": 3.254167, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.358, "activity_20": 2.429524, "activity_30": 2.617366}, "trend_signal": 0, "fair_value": 22.091213, "relative_strength": -58.489233, "rate_of_change": -4.190578536728993, "market_dynamics": 0.555399, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.155, "close": 2.21, "volume": 1347022}, "trend_line": 3.0835, "activity_lines": {"activity_5": 2.329, "activity_10": 2.331273, "activity_20": 2.402214, "activity_30": 2.55}, "trend_signal": 0, "fair_value": 21.855793, "relative_strength": -59.065436, "rate_of_change": -5.244567964704943, "market_dynamics": 0.527124, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.295, "high": 2.33, "low": 1.5, "close": 1.706, "volume": 2904550}, "trend_line": 2.9027, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.218182, "activity_20": 2.328905, "activity_30": 2.461129}, "trend_signal": 0, "fair_value": 21.60858, "relative_strength": -68.377349, "rate_of_change": -5.863466839630293, "market_dynamics": 0.557927, "expectation": {"probability": 44.5025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.71, "high": 1.848, "low": 1.524, "close": 1.61, "volume": 715271}, "trend_line": 2.7197, "activity_lines": {"activity_5": 1.900933, "activity_10": 2.099982, "activity_20": 2.25071, "activity_30": 2.377729}, "trend_signal": 0, "fair_value": 21.352823, "relative_strength": -69.264413, "rate_of_change": -6.304475143831599, "market_dynamics": 0.463006, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.608, "high": 1.9, "low": 1.5, "close": 1.63, "volume": 614370}, "trend_line": 2.551033, "activity_lines": {"activity_5": 1.761867, "activity_10": 1.998327, "activity_20": 2.179252, "activity_30": 2.307426}, "trend_signal": 0, "fair_value": 21.12859, "relative_strength": -69.230095, "rate_of_change": -6.20167665551348, "market_dynamics": 0.265353, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.63, "high": 1.698, "low": 1.494, "close": 1.6, "volume": 1227675}, "trend_line": 2.402033, "activity_lines": {"activity_5": 1.6648, "activity_10": 1.9004, "activity_20": 2.110271, "activity_30": 2.246069}, "trend_signal": 0, "fair_value": 20.875623, "relative_strength": -68.768974, "rate_of_change": -5.8407711699535065, "market_dynamics": 0.155772, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.792, "volume": 1595286}, "trend_line": 2.3731, "activity_lines": {"activity_5": 1.6784, "activity_10": 1.850927, "activity_20": 2.064243, "activity_30": 2.206712}, "trend_signal": 0, "fair_value": 20.620081, "relative_strength": -64.447515, "rate_of_change": -1.2045213367176837, "market_dynamics": 0.163921, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.796, "high": 2.6, "low": 1.586, "close": 2.4, "volume": 1797284}, "trend_line": 2.365933, "activity_lines": {"activity_5": 1.922533, "activity_10": 1.919055, "activity_20": 2.079967, "activity_30": 2.208447}, "trend_signal": 0, "fair_value": 20.37034, "relative_strength": -51.044007, "rate_of_change": -0.3020100290758891, "market_dynamics": 0.551697, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.405, "high": 2.6, "low": 2.115, "close": 2.3, "volume": 923419}, "trend_line": 2.357933, "activity_lines": {"activity_5": 2.087067, "activity_10": 1.971455, "activity_20": 2.087619, "activity_30": 2.204194}, "trend_signal": 0, "fair_value": 20.101563, "relative_strength": -52.41845, "rate_of_change": -0.33813299024105953, "market_dynamics": 0.85505, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3, "high": 2.645, "low": 2.17, "close": 2.615, "volume": 1732952}, "trend_line": 2.3581, "activity_lines": {"activity_5": 2.3106, "activity_10": 2.084036, "activity_20": 2.127462, "activity_30": 2.220778}, "trend_signal": 0, "fair_value": 19.825292, "relative_strength": -43.537413, "rate_of_change": 0.007082474353588766, "market_dynamics": 1.240825, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.645, "high": 2.655, "low": 1.95, "close": 2.6, "volume": 1423090}, "trend_line": 2.3466, "activity_lines": {"activity_5": 2.463467, "activity_10": 2.190164, "activity_20": 2.165614, "activity_30": 2.236385}, "trend_signal": 0, "fair_value": 19.565415, "relative_strength": -42.950872, "rate_of_change": -0.48768075993383847, "market_dynamics": 1.506518, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.65, "high": 2.95, "low": 2.455, "close": 2.75, "volume": 2196380}, "trend_line": 2.3506, "activity_lines": {"activity_5": 2.599667, "activity_10": 2.318109, "activity_20": 2.217838, "activity_30": 2.262411}, "trend_signal": 0, "fair_value": 19.288741, "relative_strength": -38.305689, "rate_of_change": 0.17045938805079705, "market_dynamics": 1.546256, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.75, "high": 2.795, "low": 2.335, "close": 2.48, "volume": 409127}, "trend_line": 2.3466, "activity_lines": {"activity_5": 2.582, "activity_10": 2.387145, "activity_20": 2.243157, "activity_30": 2.270759}, "trend_signal": 0, "fair_value": 18.927246, "relative_strength": -42.79987, "rate_of_change": -0.17016931847187966, "market_dynamics": 1.499679, "expectation": {"probability": 42.2183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.26, "close": 2.365, "volume": 402933}, "trend_line": 2.337933, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.4212, "activity_20": 2.257071, "activity_30": 2.271946}, "trend_signal": 0, "fair_value": 18.57643, "relative_strength": -45.866451, "rate_of_change": -0.3693428790590633, "market_dynamics": 1.328107, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.33, "high": 2.875, "low": 2.33, "close": 2.6, "volume": 620494}, "trend_line": 2.332933, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.484255, "activity_20": 2.293152, "activity_30": 2.288854}, "trend_signal": 0, "fair_value": 18.229024, "relative_strength": -37.796602, "rate_of_change": -0.2138641269873813, "market_dynamics": 1.239848, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.5, "close": 2.815, "volume": 565884}, "trend_line": 2.340767, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.568764, "activity_20": 2.347495, "activity_30": 2.319955}, "trend_signal": 0, "fair_value": 17.876019, "relative_strength": -31.082132, "rate_of_change": 0.3358004709093616, "market_dynamics": 1.136287, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.815, "high": 3.19, "low": 2.62, "close": 2.895, "volume": 493203}, "trend_line": 2.3506, "activity_lines": {"activity_5": 2.716333, "activity_10": 2.645727, "activity_20": 2.407219, "activity_30": 2.355712}, "trend_signal": 1, "fair_value": 17.528601, "relative_strength": -22.972764, "rate_of_change": 0.4200759836412586, "market_dynamics": 1.207554, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.93, "high": 2.945, "low": 2.42, "close": 2.85, "volume": 535116}, "trend_line": 2.355433, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.694455, "activity_20": 2.459252, "activity_30": 2.387931}, "trend_signal": 1, "fair_value": 17.217048, "relative_strength": -21.390662, "rate_of_change": 0.20560707904365214, "market_dynamics": 1.299104, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.885, "high": 2.97, "low": 2.56, "close": 2.85, "volume": 489231}, "trend_line": 2.358433, "activity_lines": {"activity_5": 2.837667, "activity_10": 2.735, "activity_20": 2.509786, "activity_30": 2.419839}, "trend_signal": 1, "fair_value": 16.93594, "relative_strength": -20.841976, "rate_of_change": 0.127365117156789, "market_dynamics": 1.327375, "expectation": {"probability": 38.3068, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.845, "high": 2.95, "low": 2.63, "close": 2.685, "volume": 227816}, "trend_line": 2.3626, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.735545, "activity_20": 2.542748, "activity_30": 2.440908}, "trend_signal": 1, "fair_value": 16.645847, "relative_strength": -23.1201, "rate_of_change": 0.17668511253023741, "market_dynamics": 1.293467, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.36, "close": 2.655, "volume": 518373}, "trend_line": 2.365933, "activity_lines": {"activity_5": 2.744, "activity_10": 2.729364, "activity_20": 2.571543, "activity_30": 2.459772}, "trend_signal": 1, "fair_value": 16.286107, "relative_strength": -21.663211, "rate_of_change": 0.1410733937187857, "market_dynamics": 1.241379, "expectation": {"probability": 39.4609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.65, "high": 2.795, "low": 2.6, "close": 2.6, "volume": 196221}, "trend_line": 2.369267, "activity_lines": {"activity_5": 2.681667, "activity_10": 2.712182, "activity_20": 2.59341, "activity_30": 2.474873}, "trend_signal": 1, "fair_value": 15.927919, "relative_strength": -16.832592, "rate_of_change": 0.14091692368294986, "market_dynamics": 1.010472, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.795, "high": 2.9, "low": 2.4, "close": 2.755, "volume": 1443026}, "trend_line": 2.3816, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.725909, "activity_20": 2.628181, "activity_30": 2.499759}, "trend_signal": 1, "fair_value": 15.603071, "relative_strength": -10.828424, "rate_of_change": 0.5205407410815401, "market_dynamics": 0.943239, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.75, "high": 2.995, "low": 2.5, "close": 2.7, "volume": 531514}, "trend_line": 2.394267, "activity_lines": {"activity_5": 2.687667, "activity_10": 2.724636, "activity_20": 2.652719, "activity_30": 2.520301}, "trend_signal": 1, "fair_value": 15.281677, "relative_strength": -11.174014, "rate_of_change": 0.5318693315418199, "market_dynamics": 0.689049, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.41, "close": 2.58, "volume": 833683}, "trend_line": 2.4091, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.695455, "activity_20": 2.660638, "activity_30": 2.532284}, "trend_signal": 1, "fair_value": 14.990593, "relative_strength": -13.782495, "rate_of_change": 0.6195215487662769, "market_dynamics": 0.408073, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.405, "close": 2.5, "volume": 475854}, "trend_line": 2.414267, "activity_lines": {"activity_5": 2.602, "activity_10": 2.652091, "activity_20": 2.656414, "activity_30": 2.538148}, "trend_signal": 1, "fair_value": 14.692336, "relative_strength": -11.817891, "rate_of_change": 0.21447843593043642, "market_dynamics": 0.216484, "expectation": {"probability": 39.1601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.495, "high": 2.575, "low": 2.305, "close": 2.41, "volume": 165608}, "trend_line": 2.421933, "activity_lines": {"activity_5": 2.529667, "activity_10": 2.598091, "activity_20": 2.639333, "activity_30": 2.537873}, "trend_signal": 1, "fair_value": 14.384306, "relative_strength": -11.164547, "rate_of_change": 0.3175290885390866, "market_dynamics": -0.190316, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.075, "close": 2.2, "volume": 228313}, "trend_line": 2.410767, "activity_lines": {"activity_5": 2.4, "activity_10": 2.514727, "activity_20": 2.59931, "activity_30": 2.523555}, "trend_signal": 0, "fair_value": 14.086663, "relative_strength": -15.878946, "rate_of_change": -0.4610367008501156, "market_dynamics": -0.434377, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.225, "high": 2.225, "low": 1.914, "close": 2.185, "volume": 303502}, "trend_line": 2.4016, "activity_lines": {"activity_5": 2.302333, "activity_10": 2.440455, "activity_20": 2.55881, "activity_30": 2.508989}, "trend_signal": 0, "fair_value": 13.828883, "relative_strength": -15.655469, "rate_of_change": -0.3802524258876824, "market_dynamics": -0.659363, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.185, "high": 2.5, "low": 2.1, "close": 2.185, "volume": 359460}, "trend_line": 2.3941, "activity_lines": {"activity_5": 2.239, "activity_10": 2.378273, "activity_20": 2.518857, "activity_30": 2.495015}, "trend_signal": 0, "fair_value": 13.563809, "relative_strength": -13.877389, "rate_of_change": -0.3122918054630365, "market_dynamics": -0.796266, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.155, "high": 2.155, "low": 1.564, "close": 1.968, "volume": 2394060}, "trend_line": 2.383033, "activity_lines": {"activity_5": 2.129667, "activity_10": 2.285727, "activity_20": 2.460286, "activity_30": 2.467525}, "trend_signal": 0, "fair_value": 13.31003, "relative_strength": -21.822582, "rate_of_change": -0.46226139259010546, "market_dynamics": -0.805604, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.638, "close": 2.0, "volume": 859712}, "trend_line": 2.376033, "activity_lines": {"activity_5": 2.066467, "activity_10": 2.211491, "activity_20": 2.407771, "activity_30": 2.442813}, "trend_signal": 0, "fair_value": 13.056773, "relative_strength": -18.385868, "rate_of_change": -0.29374330947159005, "market_dynamics": -0.835456, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.63, "close": 1.868, "volume": 881923}, "trend_line": 2.381433, "activity_lines": {"activity_5": 1.9866, "activity_10": 2.124164, "activity_20": 2.346257, "activity_30": 2.410037}, "trend_signal": 0, "fair_value": 12.837872, "relative_strength": -23.020624, "rate_of_change": 0.22726957075090495, "market_dynamics": -0.880472, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.868, "high": 2.39, "low": 1.804, "close": 2.3, "volume": 583686}, "trend_line": 2.404433, "activity_lines": {"activity_5": 2.072867, "activity_10": 2.131509, "activity_20": 2.3288, "activity_30": 2.404783}, "trend_signal": 0, "fair_value": 12.626497, "relative_strength": -4.726826, "rate_of_change": 0.9658050425941076, "market_dynamics": -0.733752, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.57, "high": 2.975, "low": 2.5, "close": 2.745, "volume": 1897325}, "trend_line": 2.4416, "activity_lines": {"activity_5": 2.2998, "activity_10": 2.227036, "activity_20": 2.354033, "activity_30": 2.426755}, "trend_signal": 0, "fair_value": 12.420829, "relative_strength": 9.501165, "rate_of_change": 1.5457698343018986, "market_dynamics": -0.35791, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8, "high": 2.95, "low": 1.856, "close": 2.155, "volume": 1786042}, "trend_line": 2.4601, "activity_lines": {"activity_5": 2.292733, "activity_10": 2.212291, "activity_20": 2.322386, "activity_30": 2.408265}, "trend_signal": 0, "fair_value": 12.206939, "relative_strength": -11.631111, "rate_of_change": 0.7576998689383994, "market_dynamics": -0.083641, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.4, "close": 1.738, "volume": 1948254}, "trend_line": 2.4583, "activity_lines": {"activity_5": 2.1342, "activity_10": 2.128, "activity_20": 2.254167, "activity_30": 2.361677}, "trend_signal": 0, "fair_value": 11.985302, "relative_strength": -25.697254, "rate_of_change": -0.07316775740824542, "market_dynamics": 0.091089, "expectation": {"probability": 42.6359, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.612, "high": 1.866, "low": 1.54, "close": 1.848, "volume": 472158}, "trend_line": 2.4399, "activity_lines": {"activity_5": 2.0298, "activity_10": 2.075927, "activity_20": 2.201933, "activity_30": 2.322303}, "trend_signal": 0, "fair_value": 11.734559, "relative_strength": -20.950885, "rate_of_change": -0.7484847252166029, "market_dynamics": -0.012286, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.844, "high": 2.2, "low": 1.552, "close": 1.936, "volume": 361796}, "trend_line": 2.427767, "activity_lines": {"activity_5": 1.956067, "activity_10": 2.046255, "activity_20": 2.162852, "activity_30": 2.289794}, "trend_signal": 0, "fair_value": 11.499602, "relative_strength": -17.308656, "rate_of_change": -0.4972744784622482, "market_dynamics": -0.379983, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.936, "high": 2.0, "low": 1.77, "close": 1.94, "volume": 376845}, "trend_line": 2.405267, "activity_lines": {"activity_5": 1.907933, "activity_10": 2.021836, "activity_20": 2.128505, "activity_30": 2.258325}, "trend_signal": 0, "fair_value": 11.2837, "relative_strength": -16.891452, "rate_of_change": -0.9267775696761661, "market_dynamics": -0.555494, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.726, "close": 1.834, "volume": 605681}, "trend_line": 2.379733, "activity_lines": {"activity_5": 1.878133, "activity_10": 1.9826, "activity_20": 2.08761, "activity_30": 2.221469}, "trend_signal": 0, "fair_value": 11.057604, "relative_strength": -23.448049, "rate_of_change": -1.0615869256926547, "market_dynamics": -0.610526, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.798, "high": 2.1, "low": 1.728, "close": 2.0, "volume": 1606332}, "trend_line": 2.354733, "activity_lines": {"activity_5": 1.925067, "activity_10": 1.975982, "activity_20": 2.066433, "activity_30": 2.19697}, "trend_signal": 0, "fair_value": 10.845257, "relative_strength": -17.582048, "rate_of_change": -1.0505380225428615, "market_dynamics": -0.398333, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.085, "high": 2.35, "low": 2.005, "close": 2.175, "volume": 1631887}, "trend_line": 2.344567, "activity_lines": {"activity_5": 2.012867, "activity_10": 2.001182, "activity_20": 2.064781, "activity_30": 2.185374}, "trend_signal": 0, "fair_value": 10.642278, "relative_strength": -9.893283, "rate_of_change": -0.4317262296829364, "market_dynamics": -0.117862, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.175, "high": 2.22, "low": 1.762, "close": 1.936, "volume": 652844}, "trend_line": 2.330267, "activity_lines": {"activity_5": 1.9992, "activity_10": 1.977345, "activity_20": 2.043129, "activity_30": 2.159015}, "trend_signal": 0, "fair_value": 10.432693, "relative_strength": -18.286894, "rate_of_change": -0.6099207231015356, "market_dynamics": -0.000229, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.93, "high": 2.2, "low": 1.82, "close": 1.9, "volume": 980795}, "trend_line": 2.306933, "activity_lines": {"activity_5": 1.973533, "activity_10": 1.953582, "activity_20": 2.021686, "activity_30": 2.131256}, "trend_signal": 0, "fair_value": 10.259665, "relative_strength": -21.59739, "rate_of_change": -1.0013444811259906, "market_dynamics": 0.166778, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.936, "high": 2.2, "low": 1.75, "close": 1.92, "volume": 1405176}, "trend_line": 2.2771, "activity_lines": {"activity_5": 1.9572, "activity_10": 1.948818, "activity_20": 2.005386, "activity_30": 2.106292}, "trend_signal": 0, "fair_value": 10.088033, "relative_strength": -20.559068, "rate_of_change": -1.2931888355665293, "market_dynamics": 0.207508, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.946, "high": 2.24, "low": 1.75, "close": 1.85, "volume": 972140}, "trend_line": 2.242267, "activity_lines": {"activity_5": 1.9118, "activity_10": 1.9356, "activity_20": 1.985181, "activity_30": 2.078738}, "trend_signal": 0, "fair_value": 9.941641, "relative_strength": -23.153905, "rate_of_change": -1.529708840191467, "market_dynamics": 0.093521, "expectation": {"probability": 44.5102, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.83, "close": 1.896, "volume": 687135}, "trend_line": 2.210467, "activity_lines": {"activity_5": 1.891733, "activity_10": 1.928709, "activity_20": 1.972024, "activity_30": 2.056398}, "trend_signal": 0, "fair_value": 9.791421, "relative_strength": -20.946687, "rate_of_change": -1.4182075551216715, "market_dynamics": 0.041623, "expectation": {"probability": 43.2499, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 2.0, "low": 0.85, "close": 1.114, "volume": 4132043}, "trend_line": 2.1526, "activity_lines": {"activity_5": 1.6296, "activity_10": 1.778764, "activity_20": 1.885838, "activity_30": 1.985658}, "trend_signal": 0, "fair_value": 9.597814, "relative_strength": -52.276229, "rate_of_change": -2.6178631031361195, "market_dynamics": -0.225414, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.108, "high": 1.108, "low": 0.751, "close": 0.9, "volume": 1929247}, "trend_line": 2.0931, "activity_lines": {"activity_5": 1.350933, "activity_10": 1.604855, "activity_20": 1.784371, "activity_30": 1.904845}, "trend_signal": 0, "fair_value": 9.406324, "relative_strength": -60.086168, "rate_of_change": -2.764099228839538, "market_dynamics": -0.590716, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.95, "high": 1.078, "low": 0.901, "close": 0.998, "volume": 947309}, "trend_line": 2.037867, "activity_lines": {"activity_5": 1.1716, "activity_10": 1.467673, "activity_20": 1.698357, "activity_30": 1.834194}, "trend_signal": 0, "fair_value": 9.197069, "relative_strength": -53.623261, "rate_of_change": -2.638813243514419, "market_dynamics": -0.91579, "expectation": {"probability": 44.279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.8, "close": 0.86, "volume": 694260}, "trend_line": 1.979867, "activity_lines": {"activity_5": 1.007733, "activity_10": 1.3206, "activity_20": 1.603819, "activity_30": 1.758202}, "trend_signal": 0, "fair_value": 8.979318, "relative_strength": -54.973359, "rate_of_change": -2.8461131172937115, "market_dynamics": -1.188569, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.804, "high": 0.994, "low": 0.5, "close": 0.7, "volume": 1099131}, "trend_line": 1.911367, "activity_lines": {"activity_5": 0.856533, "activity_10": 1.165164, "activity_20": 1.499471, "activity_30": 1.67563}, "trend_signal": 0, "fair_value": 8.758004, "relative_strength": -62.670815, "rate_of_change": -3.4598283622081687, "market_dynamics": -1.272332, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.71, "high": 0.846, "low": 0.7, "close": 0.802, "volume": 419445}, "trend_line": 1.8481, "activity_lines": {"activity_5": 0.819067, "activity_10": 1.055091, "activity_20": 1.4104, "activity_30": 1.604058}, "trend_signal": 0, "fair_value": 8.566203, "relative_strength": -58.116227, "rate_of_change": -3.310039359264859, "market_dynamics": -1.316299, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.738, "high": 0.99, "low": 0.6, "close": 0.698, "volume": 1489599}, "trend_line": 1.785367, "activity_lines": {"activity_5": 0.767733, "activity_10": 0.946727, "activity_20": 1.318557, "activity_30": 1.529858}, "trend_signal": 0, "fair_value": 8.368978, "relative_strength": -64.299359, "rate_of_change": -3.3944591742871135, "market_dynamics": -1.292392, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.75, "high": 1.05, "low": 0.65, "close": 0.8, "volume": 638527}, "trend_line": 1.7287, "activity_lines": {"activity_5": 0.763867, "activity_10": 0.878764, "activity_20": 1.246176, "activity_30": 1.466286}, "trend_signal": 0, "fair_value": 8.18097, "relative_strength": -59.373749, "rate_of_change": -3.1739692735443206, "market_dynamics": -1.259932, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.754, "high": 0.996, "low": 0.688, "close": 0.776, "volume": 956696}, "trend_line": 1.674233, "activity_lines": {"activity_5": 0.7652, "activity_10": 0.8268, "activity_20": 1.177962, "activity_30": 1.404822}, "trend_signal": 0, "fair_value": 7.992174, "relative_strength": -60.082915, "rate_of_change": -3.1507491178342004, "market_dynamics": -1.231215, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.838, "high": 0.918, "low": 0.65, "close": 0.88, "volume": 1634436}, "trend_line": 1.630233, "activity_lines": {"activity_5": 0.8068, "activity_10": 0.813273, "activity_20": 1.124233, "activity_30": 1.353581}, "trend_signal": 0, "fair_value": 7.775819, "relative_strength": -56.139025, "rate_of_change": -2.628069091936429, "market_dynamics": -1.056375, "expectation": {"probability": 42.7086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.12, "high": 1.18, "low": 0.742, "close": 0.762, "volume": 1695784}, "trend_line": 1.5828, "activity_lines": {"activity_5": 0.797067, "activity_10": 0.796764, "activity_20": 1.063876, "activity_30": 1.297566}, "trend_signal": 0, "fair_value": 7.541266, "relative_strength": -60.672655, "rate_of_change": -2.9095840901269976, "market_dynamics": -0.936575, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.762, "high": 0.784, "low": 0.714, "close": 0.764, "volume": 453940}, "trend_line": 1.535433, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.787018, "activity_20": 1.0093, "activity_30": 1.24474}, "trend_signal": 0, "fair_value": 7.315922, "relative_strength": -60.22728, "rate_of_change": -2.9926080363912018, "market_dynamics": -0.833592, "expectation": {"probability": 42.9509, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.732, "high": 0.792, "low": 0.712, "close": 0.746, "volume": 436399}, "trend_line": 1.4947, "activity_lines": {"activity_5": 0.773867, "activity_10": 0.776473, "activity_20": 0.95861, "activity_30": 1.193809}, "trend_signal": 0, "fair_value": 7.105368, "relative_strength": -60.990451, "rate_of_change": -2.6528673019272175, "market_dynamics": -0.677269, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 0.88, "low": 0.65, "close": 0.75, "volume": 2575593}, "trend_line": 1.453033, "activity_lines": {"activity_5": 0.762, "activity_10": 0.771236, "activity_20": 0.913481, "activity_30": 1.145763}, "trend_signal": 0, "fair_value": 6.885643, "relative_strength": -59.050927, "rate_of_change": -2.787649695591082, "market_dynamics": -0.484763, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.748, "high": 0.78, "low": 0.608, "close": 0.712, "volume": 731630}, "trend_line": 1.4145, "activity_lines": {"activity_5": 0.7392, "activity_10": 0.761091, "activity_20": 0.870686, "activity_30": 1.097955}, "trend_signal": 0, "fair_value": 6.665675, "relative_strength": -60.188093, "rate_of_change": -2.651901230047764, "market_dynamics": -0.27373, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.724, "high": 0.864, "low": 0.698, "close": 0.84, "volume": 711854}, "trend_line": 1.365833, "activity_lines": {"activity_5": 0.770267, "activity_10": 0.774, "activity_20": 0.847048, "activity_30": 1.06089}, "trend_signal": 0, "fair_value": 6.467458, "relative_strength": -53.232561, "rate_of_change": -3.4405797101449282, "market_dynamics": 0.048607, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.82, "high": 0.898, "low": 0.76, "close": 0.802, "volume": 702903}, "trend_line": 1.301067, "activity_lines": {"activity_5": 0.783467, "activity_10": 0.779309, "activity_20": 0.82501, "activity_30": 1.024514}, "trend_signal": 0, "fair_value": 6.275974, "relative_strength": -54.669576, "rate_of_change": -4.741868149327194, "market_dynamics": 0.293269, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.773116, "high": 0.774961, "low": 0.719606, "close": 0.726987, "volume": 445429}, "trend_line": 1.253466, "activity_lines": {"activity_5": 0.769129, "activity_10": 0.769089, "activity_20": 0.801056, "activity_30": 0.987477}, "trend_signal": 0, "fair_value": 6.090352, "relative_strength": -58.743372, "rate_of_change": -3.658612508041477, "market_dynamics": 0.330072, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.721452, "high": 0.774, "low": 0.584, "close": 0.67, "volume": 1750021}, "trend_line": 1.217866, "activity_lines": {"activity_5": 0.737063, "activity_10": 0.749834, "activity_20": 0.777356, "activity_30": 0.949834}, "trend_signal": 0, "fair_value": 5.901828, "relative_strength": -61.195458, "rate_of_change": -2.840124901672648, "market_dynamics": 0.471948, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.64, "high": 0.826, "low": 0.628, "close": 0.708, "volume": 2549255}, "trend_line": 1.179866, "activity_lines": {"activity_5": 0.722997, "activity_10": 0.739416, "activity_20": 0.762894, "activity_30": 0.916939}, "trend_signal": 0, "fair_value": 5.705302, "relative_strength": -58.978519, "rate_of_change": -3.1202119116552898, "market_dynamics": 0.553149, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.622, "close": 0.658, "volume": 1722068}, "trend_line": 1.137266, "activity_lines": {"activity_5": 0.692532, "activity_10": 0.723035, "activity_20": 0.749328, "activity_30": 0.88327}, "trend_signal": 0, "fair_value": 5.475473, "relative_strength": -59.712001, "rate_of_change": -3.610579506486327, "market_dynamics": 0.596461, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.62, "close": 0.648, "volume": 2517945}, "trend_line": 1.0942, "activity_lines": {"activity_5": 0.670866, "activity_10": 0.706726, "activity_20": 0.73698, "activity_30": 0.851705}, "trend_signal": 0, "fair_value": 5.255411, "relative_strength": -60.304015, "rate_of_change": -3.7868009770801243, "market_dynamics": 0.667381, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 0.686, "low": 0.612, "close": 0.684, "volume": 1266587}, "trend_line": 1.055866, "activity_lines": {"activity_5": 0.671467, "activity_10": 0.699072, "activity_20": 0.729261, "activity_30": 0.82524}, "trend_signal": 0, "fair_value": 5.057463, "relative_strength": -57.570346, "rate_of_change": -3.5033814659111764, "market_dynamics": 0.558542, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.678, "high": 0.678, "low": 0.622, "close": 0.638, "volume": 1624085}, "trend_line": 1.010466, "activity_lines": {"activity_5": 0.6596, "activity_10": 0.684181, "activity_20": 0.718656, "activity_30": 0.798281}, "trend_signal": 0, "fair_value": 4.877613, "relative_strength": -60.119764, "rate_of_change": -4.299788041285532, "market_dynamics": 0.378776, "expectation": {"probability": 42.0592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.62, "close": 0.67, "volume": 2361311}, "trend_line": 0.9603, "activity_lines": {"activity_5": 0.660533, "activity_10": 0.677145, "activity_20": 0.712156, "activity_30": 0.776315}, "trend_signal": 0, "fair_value": 4.724925, "relative_strength": -56.012758, "rate_of_change": -4.964640076954597, "market_dynamics": 0.408413, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.674, "high": 0.674, "low": 0.6, "close": 0.632, "volume": 2563732}, "trend_line": 0.916833, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.663963, "activity_20": 0.70218, "activity_30": 0.755135}, "trend_signal": 0, "fair_value": 4.5758, "relative_strength": -57.381909, "rate_of_change": -4.526398000624808, "market_dynamics": 0.405726, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.62, "high": 0.648, "low": 0.6, "close": 0.63, "volume": 2594821}, "trend_line": 0.8745, "activity_lines": {"activity_5": 0.6432, "activity_10": 0.6542, "activity_20": 0.692823, "activity_30": 0.73663}, "trend_signal": 0, "fair_value": 4.432052, "relative_strength": -56.391198, "rate_of_change": -4.617307623089478, "market_dynamics": 0.493264, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.63, "high": 0.632, "low": 0.59, "close": 0.618, "volume": 3020652}, "trend_line": 0.8311, "activity_lines": {"activity_5": 0.632267, "activity_10": 0.645382, "activity_20": 0.682647, "activity_30": 0.720081}, "trend_signal": 0, "fair_value": 4.297742, "relative_strength": -56.149641, "rate_of_change": -4.9628359062321445, "market_dynamics": 0.673575, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.618, "high": 0.62, "low": 0.592, "close": 0.61, "volume": 713964}, "trend_line": 0.789766, "activity_lines": {"activity_5": 0.623067, "activity_10": 0.637091, "activity_20": 0.672576, "activity_30": 0.705817}, "trend_signal": 0, "fair_value": 4.174798, "relative_strength": -55.487738, "rate_of_change": -4.973408735410899, "market_dynamics": 0.599075, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.624, "volume": 394030}, "trend_line": 0.747366, "activity_lines": {"activity_5": 0.6204, "activity_10": 0.632436, "activity_20": 0.664628, "activity_30": 0.695122}, "trend_signal": 0, "fair_value": 4.057525, "relative_strength": -54.642258, "rate_of_change": -5.368678823854153, "market_dynamics": 0.522894, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.624, "high": 0.63, "low": 0.574, "close": 0.584, "volume": 2085086}, "trend_line": 0.7297, "activity_lines": {"activity_5": 0.607467, "activity_10": 0.622036, "activity_20": 0.65409, "activity_30": 0.684582}, "trend_signal": 0, "fair_value": 3.947099, "relative_strength": -56.012983, "rate_of_change": -2.3637682206576107, "market_dynamics": 0.426669, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.576, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 914627}, "trend_line": 0.719366, "activity_lines": {"activity_5": 0.599733, "activity_10": 0.614073, "activity_20": 0.644971, "activity_30": 0.675569}, "trend_signal": 0, "fair_value": 3.890435, "relative_strength": -54.333131, "rate_of_change": -1.416198437714138, "market_dynamics": 0.2548, "expectation": {"probability": 41.2878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 882266}, "trend_line": 0.704766, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.601709, "activity_20": 0.633824, "activity_30": 0.665288}, "trend_signal": 0, "fair_value": 3.835164, "relative_strength": -56.871549, "rate_of_change": -2.0295649224455907, "market_dynamics": 0.171148, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.56, "high": 0.576, "low": 0.48, "close": 0.49, "volume": 1389121}, "trend_line": 0.692433, "activity_lines": {"activity_5": 0.550133, "activity_10": 0.578873, "activity_20": 0.616895, "activity_30": 0.651432}, "trend_signal": 0, "fair_value": 3.776527, "relative_strength": -60.899103, "rate_of_change": -1.7499425341177126, "market_dynamics": 0.049318, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.495, "high": 0.61, "low": 0.452, "close": 0.588, "volume": 2212247}, "trend_line": 0.6887, "activity_lines": {"activity_5": 0.556267, "activity_10": 0.576545, "activity_20": 0.610538, "activity_30": 0.644694}, "trend_signal": 0, "fair_value": 3.723846, "relative_strength": -51.351511, "rate_of_change": -0.5391135315618965, "market_dynamics": 0.229238, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.556, "high": 0.61, "low": 0.53, "close": 0.552, "volume": 803847}, "trend_line": 0.680366, "activity_lines": {"activity_5": 0.5528, "activity_10": 0.569164, "activity_20": 0.601343, "activity_30": 0.635875}, "trend_signal": 0, "fair_value": 3.66982, "relative_strength": -53.52188, "rate_of_change": -1.2101059968055687, "market_dynamics": 0.267931, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.596, "high": 0.596, "low": 0.514, "close": 0.528, "volume": 441654}, "trend_line": 0.6747, "activity_lines": {"activity_5": 0.543467, "activity_10": 0.558873, "activity_20": 0.591233, "activity_30": 0.626045}, "trend_signal": 0, "fair_value": 3.616474, "relative_strength": -53.453701, "rate_of_change": -0.8327870587301629, "market_dynamics": 0.252802, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.516, "high": 0.58, "low": 0.49, "close": 0.53, "volume": 374076}, "trend_line": 0.6657, "activity_lines": {"activity_5": 0.538933, "activity_10": 0.5508, "activity_20": 0.582619, "activity_30": 0.616709}, "trend_signal": 0, "fair_value": 3.551026, "relative_strength": -53.207217, "rate_of_change": -1.33392618941752, "market_dynamics": 0.343206, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.492, "high": 0.59, "low": 0.492, "close": 0.554, "volume": 534317}, "trend_line": 0.6583, "activity_lines": {"activity_5": 0.5444, "activity_10": 0.548691, "activity_20": 0.577229, "activity_30": 0.609503}, "trend_signal": 0, "fair_value": 3.502333, "relative_strength": -49.728469, "rate_of_change": -1.111611837163882, "market_dynamics": 0.19882, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.512, "high": 0.55, "low": 0.495, "close": 0.538, "volume": 535199}, "trend_line": 0.6469, "activity_lines": {"activity_5": 0.540267, "activity_10": 0.544691, "activity_20": 0.570867, "activity_30": 0.601742}, "trend_signal": 0, "fair_value": 3.452705, "relative_strength": -49.457053, "rate_of_change": -1.7317332523165678, "market_dynamics": 0.248147, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.552, "high": 0.588, "low": 0.32, "close": 0.348, "volume": 8328025}, "trend_line": 0.6331, "activity_lines": {"activity_5": 0.476133, "activity_10": 0.507709, "activity_20": 0.547219, "activity_30": 0.582458}, "trend_signal": 0, "fair_value": 3.404295, "relative_strength": -66.55144, "rate_of_change": -2.1332508888545423, "market_dynamics": 0.251602, "expectation": {"probability": 43.1899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.331, "high": 0.346, "low": 0.304, "close": 0.337, "volume": 1752292}, "trend_line": 0.618866, "activity_lines": {"activity_5": 0.421933, "activity_10": 0.473018, "activity_20": 0.524, "activity_30": 0.563355}, "trend_signal": 0, "fair_value": 3.354211, "relative_strength": -66.603486, "rate_of_change": -2.2483020060022065, "market_dynamics": 0.081157, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.338, "high": 0.449, "low": 0.311, "close": 0.431, "volume": 1883654}, "trend_line": 0.608366, "activity_lines": {"activity_5": 0.4118, "activity_10": 0.460018, "activity_20": 0.511214, "activity_30": 0.551234}, "trend_signal": 0, "fair_value": 3.305051, "relative_strength": -56.28947, "rate_of_change": -1.6966516176361384, "market_dynamics": -0.024749, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.431, "high": 0.518, "low": 0.399, "close": 0.447, "volume": 1493945}, "trend_line": 0.598266, "activity_lines": {"activity_5": 0.4136, "activity_10": 0.452273, "activity_20": 0.501157, "activity_30": 0.540824}, "trend_signal": 0, "fair_value": 3.255737, "relative_strength": -54.509541, "rate_of_change": -1.660184822951973, "market_dynamics": -0.116947, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.447, "high": 0.447, "low": 0.381, "close": 0.417, "volume": 1595272}, "trend_line": 0.588433, "activity_lines": {"activity_5": 0.412533, "activity_10": 0.439855, "activity_20": 0.489152, "activity_30": 0.529129}, "trend_signal": 0, "fair_value": 3.203602, "relative_strength": -57.054364, "rate_of_change": -1.643583289038652, "market_dynamics": -0.108881, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.384, "close": 0.4, "volume": 613618}, "trend_line": 0.573766, "activity_lines": {"activity_5": 0.413867, "activity_10": 0.427455, "activity_20": 0.476733, "activity_30": 0.516972}, "trend_signal": 0, "fair_value": 3.146038, "relative_strength": -56.856423, "rate_of_change": -2.4925522531877013, "market_dynamics": -0.006362, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.385, "close": 0.443, "volume": 3438767}, "trend_line": 0.5618, "activity_lines": {"activity_5": 0.426067, "activity_10": 0.425636, "activity_20": 0.469514, "activity_30": 0.508535}, "trend_signal": 0, "fair_value": 3.091442, "relative_strength": -50.349342, "rate_of_change": -2.085519183778759, "market_dynamics": 0.162035, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.422, "high": 0.446, "low": 0.323, "close": 0.444, "volume": 1309628}, "trend_line": 0.552367, "activity_lines": {"activity_5": 0.431533, "activity_10": 0.425545, "activity_20": 0.463281, "activity_30": 0.500935}, "trend_signal": 0, "fair_value": 3.035378, "relative_strength": -49.79862, "rate_of_change": -1.67906728373085, "market_dynamics": 0.297271, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.444, "high": 0.444, "low": 0.378, "close": 0.401, "volume": 1348335}, "trend_line": 0.5434, "activity_lines": {"activity_5": 0.4218, "activity_10": 0.4192, "activity_20": 0.453781, "activity_30": 0.49117}, "trend_signal": 0, "fair_value": 2.978846, "relative_strength": -52.823466, "rate_of_change": -1.6233772111657754, "market_dynamics": 0.288536, "expectation": {"probability": 41.8411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.427, "low": 0.35, "close": 0.379, "volume": 1179918}, "trend_line": 0.532433, "activity_lines": {"activity_5": 0.4078, "activity_10": 0.411636, "activity_20": 0.443181, "activity_30": 0.480563}, "trend_signal": 0, "fair_value": 2.926147, "relative_strength": -54.376885, "rate_of_change": -2.018218623481772, "market_dynamics": 0.335763, "expectation": {"probability": 41.7677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.419, "high": 0.419, "low": 0.34, "close": 0.375, "volume": 613086}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.395, "activity_10": 0.406236, "activity_20": 0.433367, "activity_30": 0.470406}, "trend_signal": 0, "fair_value": 2.868295, "relative_strength": -53.525648, "rate_of_change": -1.7716783144545931, "market_dynamics": 0.181537, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.37, "high": 0.412, "low": 0.27, "close": 0.275, "volume": 3382931}, "trend_line": 0.510567, "activity_lines": {"activity_5": 0.350533, "activity_10": 0.382164, "activity_20": 0.415024, "activity_30": 0.454406}, "trend_signal": 0, "fair_value": 2.816147, "relative_strength": -62.093633, "rate_of_change": -2.3772466539196992, "market_dynamics": -0.053807, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.27, "close": 0.289, "volume": 1387563}, "trend_line": 0.4974, "activity_lines": {"activity_5": 0.321933, "activity_10": 0.361764, "activity_20": 0.399514, "activity_30": 0.440112}, "trend_signal": 0, "fair_value": 2.760372, "relative_strength": -58.842793, "rate_of_change": -2.5788975785744057, "market_dynamics": -0.193153, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.308, "high": 0.514, "low": 0.29, "close": 0.33, "volume": 7708918}, "trend_line": 0.487133, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.3514, "activity_20": 0.3892, "activity_30": 0.429312}, "trend_signal": 0, "fair_value": 2.709795, "relative_strength": -49.529406, "rate_of_change": -2.0641334941696874, "market_dynamics": -0.025749, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.387, "low": 0.33, "close": 0.36, "volume": 693362}, "trend_line": 0.4768, "activity_lines": {"activity_5": 0.327467, "activity_10": 0.348618, "activity_20": 0.382505, "activity_30": 0.42111}, "trend_signal": 0, "fair_value": 2.657615, "relative_strength": -43.659879, "rate_of_change": -2.1211866163860753, "market_dynamics": 0.204206, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.344, "high": 0.385, "low": 0.31, "close": 0.35, "volume": 763926}, "trend_line": 0.4674, "activity_lines": {"activity_5": 0.335533, "activity_10": 0.345055, "activity_20": 0.375943, "activity_30": 0.412929}, "trend_signal": 0, "fair_value": 2.605628, "relative_strength": -45.901584, "rate_of_change": -1.971476510067118, "market_dynamics": 0.504094, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 0.393, "low": 0.348, "close": 0.384, "volume": 1047347}, "trend_line": 0.4592, "activity_lines": {"activity_5": 0.3566, "activity_10": 0.348582, "activity_20": 0.373581, "activity_30": 0.407548}, "trend_signal": 0, "fair_value": 2.552961, "relative_strength": -42.466089, "rate_of_change": -1.7543859649122775, "market_dynamics": 0.913629, "expectation": {"probability": 39.6073, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.384, "high": 0.391, "low": 0.328, "close": 0.342, "volume": 1059033}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.3564, "activity_10": 0.345545, "activity_20": 0.367905, "activity_30": 0.399987}, "trend_signal": 0, "fair_value": 2.503231, "relative_strength": -48.854167, "rate_of_change": -2.0034843205574884, "market_dynamics": 0.895982, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.353, "low": 0.303, "close": 0.319, "volume": 1850990}, "trend_line": 0.4403, "activity_lines": {"activity_5": 0.345, "activity_10": 0.340182, "activity_20": 0.360933, "activity_30": 0.391535}, "trend_signal": 0, "fair_value": 2.458865, "relative_strength": -50.205109, "rate_of_change": -2.155555555555553, "market_dynamics": 0.803256, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.318, "high": 0.385, "low": 0.3, "close": 0.35, "volume": 2190859}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.341945, "activity_20": 0.358033, "activity_30": 0.38571}, "trend_signal": 0, "fair_value": 2.416878, "relative_strength": -43.535023, "rate_of_change": -2.0742675448557804, "market_dynamics": 0.852114, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.306, "close": 0.355, "volume": 2042490}, "trend_line": 0.423533, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.345145, "activity_20": 0.356505, "activity_30": 0.380796}, "trend_signal": 0, "fair_value": 2.375692, "relative_strength": -41.862726, "rate_of_change": -1.7705436640559296, "market_dynamics": 0.825413, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.357, "high": 0.36, "low": 0.327, "close": 0.35, "volume": 900308}, "trend_line": 0.415533, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.3478, "activity_20": 0.354467, "activity_30": 0.376052}, "trend_signal": 0, "fair_value": 2.333, "relative_strength": -40.653406, "rate_of_change": -1.8888728859380515, "market_dynamics": 0.876651, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.311, "close": 0.321, "volume": 647123}, "trend_line": 0.407567, "activity_lines": {"activity_5": 0.339267, "activity_10": 0.343818, "activity_20": 0.349605, "activity_30": 0.369953}, "trend_signal": 0, "fair_value": 2.288583, "relative_strength": -46.378492, "rate_of_change": -1.917055925762809, "market_dynamics": 0.889412, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.326, "high": 0.369, "low": 0.312, "close": 0.36, "volume": 4681539}, "trend_line": 0.403233, "activity_lines": {"activity_5": 0.346267, "activity_10": 0.346345, "activity_20": 0.348981, "activity_30": 0.366884}, "trend_signal": 0, "fair_value": 2.248327, "relative_strength": -38.520609, "rate_of_change": -1.0633834437037355, "market_dynamics": 1.011866, "expectation": {"probability": 40.2353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/32442f74-a0c7-4129-a698-2e6e12d34d22/", "share_image": "https://sharemaestro.com/terminal/32442f74-a0c7-4129-a698-2e6e12d34d22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}