{"ticker": {"uuid": "32450943-3b04-4449-835c-06a601e2a14e", "symbol": "603680", "name": "KTK Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603680 fell 15.02%, moving from 13.98 to 11.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.21 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.88"}, {"label": "12-Week Change", "value": "-15.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.21"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.83, "high": 13.92, "low": 11.83, "close": 11.88, "volume": 27328843}, "trend_line": 13.668667, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.703273, "activity_20": 13.887048, "activity_30": 14.003097}, "trend_signal": 0, "fair_value": 9.826481, "relative_strength": -13.211074, "rate_of_change": -0.026813273199247235, "market_dynamics": -0.272757, "expectation": {"probability": 58.4455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.830213, "high": 9.020315, "low": 8.697141, "close": 9.01081, "volume": 6992234}, "trend_line": 8.24977, "activity_lines": {"activity_5": 8.770648, "activity_10": 8.596043, "activity_20": 8.477484, "activity_30": 8.348479}, "trend_signal": 1, "fair_value": 9.328551, "relative_strength": 10.449477, "rate_of_change": 0.2966066098157548, "market_dynamics": 0.72752, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.010808, "high": 9.067839, "low": 8.735161, "close": 9.029819, "volume": 5766324}, "trend_line": 8.278602, "activity_lines": {"activity_5": 8.904986, "activity_10": 8.684872, "activity_20": 8.547324, "activity_30": 8.398805}, "trend_signal": 1, "fair_value": 9.331908, "relative_strength": 12.577972, "rate_of_change": 0.34948853119540935, "market_dynamics": 0.851692, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.058335, "high": 11.07341, "low": 8.934769, "close": 9.571609, "volume": 46551137}, "trend_line": 8.319157, "activity_lines": {"activity_5": 9.157187, "activity_10": 8.863049, "activity_20": 8.661837, "activity_30": 8.482225}, "trend_signal": 1, "fair_value": 9.339669, "relative_strength": 17.973224, "rate_of_change": 0.4898773971740788, "market_dynamics": 1.210023, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.543093, "high": 11.463119, "low": 9.286456, "close": 11.273016, "volume": 81864275}, "trend_line": 8.41199, "activity_lines": {"activity_5": 9.905553, "activity_10": 9.336228, "activity_20": 8.929337, "activity_30": 8.672797}, "trend_signal": 1, "fair_value": 9.353216, "relative_strength": 37.549818, "rate_of_change": 1.1158943147725042, "market_dynamics": 1.458089, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.244501, "high": 11.738765, "low": 10.170428, "close": 10.265479, "volume": 58096434}, "trend_line": 8.473139, "activity_lines": {"activity_5": 10.146982, "activity_10": 9.576793, "activity_20": 9.083591, "activity_30": 8.792377}, "trend_signal": 1, "fair_value": 9.357103, "relative_strength": 23.10858, "rate_of_change": 0.7269266844111838, "market_dynamics": 1.586315, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.313004, "high": 10.322508, "low": 9.704679, "close": 9.78072, "volume": 15778284}, "trend_line": 8.526367, "activity_lines": {"activity_5": 10.130507, "activity_10": 9.693101, "activity_20": 9.179909, "activity_30": 8.876737}, "trend_signal": 1, "fair_value": 9.354915, "relative_strength": 19.441752, "rate_of_change": 0.6281969409447988, "market_dynamics": 1.526483, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.761711, "high": 9.961316, "low": 9.552599, "close": 9.866266, "volume": 15849006}, "trend_line": 8.578328, "activity_lines": {"activity_5": 10.091219, "activity_10": 9.795064, "activity_20": 9.275548, "activity_30": 8.963182}, "trend_signal": 1, "fair_value": 9.355603, "relative_strength": 19.62316, "rate_of_change": 0.6094154755477963, "market_dynamics": 1.224688, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.828246, "high": 10.037357, "low": 8.953779, "close": 9.143881, "volume": 24736810}, "trend_line": 8.607794, "activity_lines": {"activity_5": 9.755374, "activity_10": 9.733368, "activity_20": 9.293427, "activity_30": 8.999669}, "trend_signal": 1, "fair_value": 9.350206, "relative_strength": 10.590708, "rate_of_change": 0.3434935106235075, "market_dynamics": 0.767526, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.124869, "high": 9.305467, "low": 8.991798, "close": 9.096354, "volume": 12591342}, "trend_line": 8.64423, "activity_lines": {"activity_5": 9.432201, "activity_10": 9.651451, "activity_20": 9.302434, "activity_30": 9.031189}, "trend_signal": 1, "fair_value": 9.337812, "relative_strength": 8.175763, "rate_of_change": 0.42329079901308203, "market_dynamics": 0.314531, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.096355, "high": 9.314972, "low": 8.990446, "close": 9.009615, "volume": 8872424}, "trend_line": 8.68126, "activity_lines": {"activity_5": 9.225226, "activity_10": 9.546678, "activity_20": 9.30051, "activity_30": 9.054762}, "trend_signal": 1, "fair_value": 9.32428, "relative_strength": 9.05143, "rate_of_change": 0.428378236118193, "market_dynamics": 0.033679, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.0192, "high": 9.220478, "low": 8.932937, "close": 9.210894, "volume": 7673688}, "trend_line": 8.739257, "activity_lines": {"activity_5": 9.169068, "activity_10": 9.475067, "activity_20": 9.316131, "activity_30": 9.088932}, "trend_signal": 1, "fair_value": 9.307557, "relative_strength": 7.375654, "rate_of_change": 0.6680712246839778, "market_dynamics": -0.224663, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.210894, "high": 9.345079, "low": 9.086292, "close": 9.095877, "volume": 9190554}, "trend_line": 8.789935, "activity_lines": {"activity_5": 9.11256, "activity_10": 9.378905, "activity_20": 9.317356, "activity_30": 9.11194}, "trend_signal": 1, "fair_value": 9.295518, "relative_strength": 5.292977, "rate_of_change": 0.5798891141432224, "market_dynamics": -0.41491, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.124633, "high": 9.124633, "low": 8.779582, "close": 8.798752, "volume": 6963742}, "trend_line": 8.82754, "activity_lines": {"activity_5": 9.008369, "activity_10": 9.22752, "activity_20": 9.287571, "activity_30": 9.112509}, "trend_signal": 1, "fair_value": 9.283223, "relative_strength": 4.680219, "rate_of_change": 0.4278188632794327, "market_dynamics": -0.614212, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.885014, "high": 9.076709, "low": 8.530381, "close": 8.837091, "volume": 7123772}, "trend_line": 8.867374, "activity_lines": {"activity_5": 8.939966, "activity_10": 9.097157, "activity_20": 9.26136, "activity_30": 9.113125}, "trend_signal": 1, "fair_value": 9.269819, "relative_strength": 6.633693, "rate_of_change": 0.45124689324544587, "market_dynamics": -0.754798, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.817921, "high": 8.932937, "low": 8.348271, "close": 8.357856, "volume": 6815368}, "trend_line": 8.886164, "activity_lines": {"activity_5": 8.729103, "activity_10": 8.923951, "activity_20": 9.188162, "activity_30": 9.080253}, "trend_signal": 0, "fair_value": 9.249101, "relative_strength": 2.727014, "rate_of_change": 0.211900388999054, "market_dynamics": -0.943706, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.702905, "high": 9.095877, "low": 8.453703, "close": 8.980862, "volume": 10628868}, "trend_line": 8.921285, "activity_lines": {"activity_5": 8.769359, "activity_10": 8.898702, "activity_20": 9.173922, "activity_30": 9.086362}, "trend_signal": 0, "fair_value": 9.23332, "relative_strength": 7.639065, "rate_of_change": 0.39523240849480606, "market_dynamics": -0.982738, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.057538, "high": 9.201309, "low": 8.961692, "close": 8.961692, "volume": 8096793}, "trend_line": 8.953866, "activity_lines": {"activity_5": 8.818561, "activity_10": 8.88451, "activity_20": 9.153835, "activity_30": 9.088969}, "trend_signal": 0, "fair_value": 9.217356, "relative_strength": 7.588776, "rate_of_change": 0.3652052366895623, "market_dynamics": -0.968249, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.0192, "high": 9.153385, "low": 8.932938, "close": 8.980862, "volume": 8541642}, "trend_line": 8.978848, "activity_lines": {"activity_5": 8.883098, "activity_10": 8.890251, "activity_20": 9.131417, "activity_30": 9.090711}, "trend_signal": 0, "fair_value": 9.202694, "relative_strength": 7.394809, "rate_of_change": 0.27900797264555466, "market_dynamics": -0.954944, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.923353, "high": 9.143801, "low": 8.779582, "close": 9.086292, "volume": 6643700}, "trend_line": 8.997206, "activity_lines": {"activity_5": 8.970638, "activity_10": 8.918125, "activity_20": 9.116784, "activity_30": 9.097643}, "trend_signal": 0, "fair_value": 9.189886, "relative_strength": 7.759854, "rate_of_change": 0.20445830021848, "market_dynamics": -0.881063, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.105462, "high": 9.18214, "low": 8.942522, "close": 9.028785, "volume": 4584512}, "trend_line": 9.009211, "activity_lines": {"activity_5": 9.022395, "activity_10": 8.935726, "activity_20": 9.094866, "activity_30": 9.09968}, "trend_signal": 0, "fair_value": 9.180834, "relative_strength": 7.435251, "rate_of_change": 0.13343031158784477, "market_dynamics": -0.89848, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.028785, "high": 9.028785, "low": 8.779582, "close": 8.808336, "volume": 7033816}, "trend_line": 9.019888, "activity_lines": {"activity_5": 8.955941, "activity_10": 8.912897, "activity_20": 9.050962, "activity_30": 9.08672}, "trend_signal": 0, "fair_value": 9.168895, "relative_strength": 5.348162, "rate_of_change": 0.11851204284148058, "market_dynamics": -0.904834, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.817921, "high": 8.827506, "low": 8.444118, "close": 8.501626, "volume": 6308644}, "trend_line": 9.019074, "activity_lines": {"activity_5": 8.798752, "activity_10": 8.841622, "activity_20": 8.978812, "activity_30": 9.053284}, "trend_signal": 0, "fair_value": 9.160293, "relative_strength": 5.077727, "rate_of_change": -0.00902450229980785, "market_dynamics": -0.957617, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.559135, "high": 8.87543, "low": 8.166162, "close": 8.827506, "volume": 8129390}, "trend_line": 9.020568, "activity_lines": {"activity_5": 8.78086, "activity_10": 8.840402, "activity_20": 8.940213, "activity_30": 9.040925}, "trend_signal": 0, "fair_value": 9.15431, "relative_strength": 7.674359, "rate_of_change": 0.01656489346911883, "market_dynamics": -0.837176, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.731659, "high": 9.105462, "low": 8.674152, "close": 9.047954, "volume": 8577235}, "trend_line": 9.037014, "activity_lines": {"activity_5": 8.846675, "activity_10": 8.878741, "activity_20": 8.926153, "activity_30": 9.042692}, "trend_signal": 0, "fair_value": 9.148326, "relative_strength": 9.657625, "rate_of_change": 0.18231667894968925, "market_dynamics": -0.61504, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.162971, "high": 9.162971, "low": 8.913769, "close": 9.028785, "volume": 8793614}, "trend_line": 9.06201, "activity_lines": {"activity_5": 8.908656, "activity_10": 8.90976, "activity_20": 8.920862, "activity_30": 9.042161}, "trend_signal": 0, "fair_value": 9.141866, "relative_strength": 9.049619, "rate_of_change": 0.27659578705976967, "market_dynamics": -0.384956, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.057539, "high": 9.354665, "low": 8.971276, "close": 9.335495, "volume": 8205184}, "trend_line": 9.101982, "activity_lines": {"activity_5": 9.072874, "activity_10": 8.984346, "activity_20": 8.950671, "activity_30": 9.059805}, "trend_signal": 0, "fair_value": 9.138138, "relative_strength": 11.954544, "rate_of_change": 0.4410941943343561, "market_dynamics": 0.019755, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.393003, "high": 9.498434, "low": 9.210894, "close": 9.325911, "volume": 7654263}, "trend_line": 9.143218, "activity_lines": {"activity_5": 9.198754, "activity_10": 9.050742, "activity_20": 8.981688, "activity_30": 9.074252}, "trend_signal": 0, "fair_value": 9.135291, "relative_strength": 12.067217, "rate_of_change": 0.45304418312406686, "market_dynamics": 0.270667, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.421756, "high": 9.575112, "low": 9.191725, "close": 9.325911, "volume": 9670571}, "trend_line": 9.170514, "activity_lines": {"activity_5": 9.269681, "activity_10": 9.110516, "activity_20": 9.015277, "activity_30": 9.086039}, "trend_signal": 0, "fair_value": 9.129616, "relative_strength": 12.070612, "rate_of_change": 0.2985382170697619, "market_dynamics": 0.439114, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.32591, "high": 9.440927, "low": 9.0192, "close": 9.086292, "volume": 8085502}, "trend_line": 9.183169, "activity_lines": {"activity_5": 9.227507, "activity_10": 9.120449, "activity_20": 9.025179, "activity_30": 9.080605}, "trend_signal": 0, "fair_value": 9.120697, "relative_strength": 11.176539, "rate_of_change": 0.13799662701565854, "market_dynamics": 0.559749, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.028784, "high": 9.373833, "low": 8.971276, "close": 9.268401, "volume": 7937366}, "trend_line": 9.198092, "activity_lines": {"activity_5": 9.243482, "activity_10": 9.163493, "activity_20": 9.052473, "activity_30": 9.086104}, "trend_signal": 0, "fair_value": 9.109468, "relative_strength": 14.021014, "rate_of_change": 0.16250381540404357, "market_dynamics": 0.562931, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.220478, "high": 9.306741, "low": 8.827506, "close": 9.000031, "volume": 6762144}, "trend_line": 9.197732, "activity_lines": {"activity_5": 9.154025, "activity_10": 9.153386, "activity_20": 9.052975, "activity_30": 9.073326}, "trend_signal": 0, "fair_value": 9.099053, "relative_strength": 11.315956, "rate_of_change": -0.003913855177797548, "market_dynamics": 0.41, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.047953, "high": 9.076708, "low": 8.722075, "close": 9.057539, "volume": 9618918}, "trend_line": 9.198656, "activity_lines": {"activity_5": 9.106101, "activity_10": 9.150249, "activity_20": 9.059958, "activity_30": 9.064281}, "trend_signal": 0, "fair_value": 9.085059, "relative_strength": 9.343917, "rate_of_change": 0.010045954807114198, "market_dynamics": 0.324996, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.028784, "high": 9.335495, "low": 9.028784, "close": 9.172555, "volume": 8114112}, "trend_line": 9.185355, "activity_lines": {"activity_5": 9.114408, "activity_10": 9.157917, "activity_20": 9.078077, "activity_30": 9.062597}, "trend_signal": 0, "fair_value": 9.071626, "relative_strength": 11.937465, "rate_of_change": -0.14459721072296028, "market_dynamics": 0.273531, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.172555, "high": 9.239649, "low": 8.731659, "close": 8.904183, "volume": 12904757}, "trend_line": 9.106393, "activity_lines": {"activity_5": 9.043481, "activity_10": 9.110516, "activity_20": 9.068858, "activity_30": 9.044457}, "trend_signal": 0, "fair_value": 9.045926, "relative_strength": 9.960322, "rate_of_change": -0.85965104233858, "market_dynamics": 0.198964, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.904183, "high": 9.000031, "low": 8.099069, "close": 8.242839, "volume": 10593004}, "trend_line": 9.038972, "activity_lines": {"activity_5": 8.764247, "activity_10": 8.945485, "activity_20": 8.996334, "activity_30": 8.988744}, "trend_signal": 0, "fair_value": 9.015574, "relative_strength": 3.239411, "rate_of_change": -0.7403699796395925, "market_dynamics": 0.027736, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.290763, "high": 8.559135, "low": 7.466479, "close": 8.492042, "volume": 13330224}, "trend_line": 8.996016, "activity_lines": {"activity_5": 8.636451, "activity_10": 8.840053, "activity_20": 8.948091, "activity_30": 8.953458}, "trend_signal": 0, "fair_value": 8.985171, "relative_strength": 3.141633, "rate_of_change": -0.47523103290949703, "market_dynamics": -0.155138, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.587889, "high": 8.616643, "low": 6.65178, "close": 6.920151, "volume": 19387045}, "trend_line": 8.897812, "activity_lines": {"activity_5": 8.018557, "activity_10": 8.464159, "activity_20": 8.752471, "activity_30": 8.819531}, "trend_signal": 0, "fair_value": 8.958065, "relative_strength": -10.496098, "rate_of_change": -1.0916387876588824, "market_dynamics": -0.440053, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.900982, "high": 6.920151, "low": 5.252414, "close": 6.047944, "volume": 30409259}, "trend_line": 8.794614, "activity_lines": {"activity_5": 7.252421, "activity_10": 7.973422, "activity_20": 8.483507, "activity_30": 8.635669}, "trend_signal": 0, "fair_value": 8.932084, "relative_strength": -25.320612, "rate_of_change": -1.1598132214976085, "market_dynamics": -0.708966, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.047943, "high": 7.159769, "low": 6.01919, "close": 7.159769, "volume": 24976721}, "trend_line": 8.730062, "activity_lines": {"activity_5": 7.0652, "activity_10": 7.744435, "activity_20": 8.334396, "activity_30": 8.530195}, "trend_signal": 0, "fair_value": 8.909048, "relative_strength": -15.642996, "rate_of_change": -0.7339946926607473, "market_dynamics": -0.687973, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.188523, "high": 7.782774, "low": 6.853059, "close": 7.389802, "volume": 20445493}, "trend_line": 8.676068, "activity_lines": {"activity_5": 7.070951, "activity_10": 7.5923, "activity_20": 8.216367, "activity_30": 8.443727}, "trend_signal": 0, "fair_value": 8.883774, "relative_strength": -13.503639, "rate_of_change": -0.6184835800707879, "market_dynamics": -0.741934, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.380216, "high": 7.533572, "low": 7.044752, "close": 7.447309, "volume": 12280693}, "trend_line": 8.617282, "activity_lines": {"activity_5": 7.15274, "activity_10": 7.484777, "activity_20": 8.11162, "activity_30": 8.364452}, "trend_signal": 0, "fair_value": 8.853566, "relative_strength": -13.275199, "rate_of_change": -0.6775649983379721, "market_dynamics": -0.745678, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.380216, "high": 7.75402, "low": 7.351463, "close": 7.562325, "volume": 12673900}, "trend_line": 8.566163, "activity_lines": {"activity_5": 7.342517, "activity_10": 7.426397, "activity_20": 8.024308, "activity_30": 8.29639}, "trend_signal": 0, "fair_value": 8.822034, "relative_strength": -12.107047, "rate_of_change": -0.593214890727725, "market_dynamics": -0.720811, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.600665, "high": 7.907375, "low": 7.600665, "close": 7.782774, "volume": 12610442}, "trend_line": 8.532297, "activity_lines": {"activity_5": 7.562965, "activity_10": 7.435285, "activity_20": 7.962464, "activity_30": 8.245849}, "trend_signal": 0, "fair_value": 8.795391, "relative_strength": -9.302867, "rate_of_change": -0.3953462010937655, "market_dynamics": -0.700632, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.715681, "high": 7.782774, "low": 7.332293, "close": 7.686928, "volume": 9677029}, "trend_line": 8.493959, "activity_lines": {"activity_5": 7.635809, "activity_10": 7.452015, "activity_20": 7.896467, "activity_30": 8.191309}, "trend_signal": 0, "fair_value": 8.762183, "relative_strength": -10.159039, "rate_of_change": -0.4493280062801323, "market_dynamics": -0.69822, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.648588, "high": 7.936129, "low": 7.648588, "close": 7.75402, "volume": 5753722}, "trend_line": 8.473831, "activity_lines": {"activity_5": 7.695873, "activity_10": 7.503075, "activity_20": 7.84334, "activity_30": 8.143571}, "trend_signal": 0, "fair_value": 8.723631, "relative_strength": -10.10523, "rate_of_change": -0.23696841484635964, "market_dynamics": -0.590333, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.696511, "high": 7.782774, "low": 7.361047, "close": 7.495234, "volume": 10683450}, "trend_line": 8.42431, "activity_lines": {"activity_5": 7.645394, "activity_10": 7.515971, "activity_20": 7.771638, "activity_30": 8.080436}, "trend_signal": 0, "fair_value": 8.678766, "relative_strength": -11.592095, "rate_of_change": -0.5843991932338557, "market_dynamics": -0.489484, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.485648, "high": 7.897791, "low": 6.63261, "close": 7.246031, "volume": 19247295}, "trend_line": 8.367121, "activity_lines": {"activity_5": 7.508652, "activity_10": 7.501681, "activity_20": 7.684965, "activity_30": 8.004418}, "trend_signal": 0, "fair_value": 8.631949, "relative_strength": -15.736608, "rate_of_change": -0.6788567847099768, "market_dynamics": -0.397103, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.12143, "high": 7.370632, "low": 6.95849, "close": 7.284369, "volume": 14461218}, "trend_line": 8.310571, "activity_lines": {"activity_5": 7.405776, "activity_10": 7.488437, "activity_20": 7.611847, "activity_30": 7.934563}, "trend_signal": 0, "fair_value": 8.576895, "relative_strength": -15.886348, "rate_of_change": -0.6758597132753268, "market_dynamics": -0.28178, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.456894, "high": 7.840283, "low": 7.351463, "close": 7.763605, "volume": 7454660}, "trend_line": 8.266482, "activity_lines": {"activity_5": 7.495872, "activity_10": 7.539846, "activity_20": 7.594092, "activity_30": 7.899274}, "trend_signal": 0, "fair_value": 8.547713, "relative_strength": -10.850716, "rate_of_change": -0.5305170968396709, "market_dynamics": -0.12982, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.099069, "high": 8.185332, "low": 7.773189, "close": 7.792359, "volume": 12652694}, "trend_line": 8.225268, "activity_lines": {"activity_5": 7.590441, "activity_10": 7.585504, "activity_20": 7.585375, "activity_30": 7.868686}, "trend_signal": 0, "fair_value": 8.518127, "relative_strength": -11.876754, "rate_of_change": -0.4985675889695288, "market_dynamics": 0.049919, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.782774, "high": 7.974468, "low": 7.658173, "close": 7.792359, "volume": 10629875}, "trend_line": 8.191402, "activity_lines": {"activity_5": 7.682454, "activity_10": 7.623842, "activity_20": 7.583686, "activity_30": 7.840756}, "trend_signal": 0, "fair_value": 8.489483, "relative_strength": -11.777169, "rate_of_change": -0.41173126516971514, "market_dynamics": 0.230688, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.744435, "high": 7.859451, "low": 7.418555, "close": 7.447309, "volume": 8906298}, "trend_line": 8.156258, "activity_lines": {"activity_5": 7.639642, "activity_10": 7.593171, "activity_20": 7.554886, "activity_30": 7.79275}, "trend_signal": 0, "fair_value": 8.459511, "relative_strength": -13.736673, "rate_of_change": -0.42903522498347324, "market_dynamics": 0.357637, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.341878, "high": 7.514403, "low": 7.236447, "close": 7.332294, "volume": 7037166}, "trend_line": 8.106417, "activity_lines": {"activity_5": 7.545074, "activity_10": 7.54368, "activity_20": 7.522801, "activity_30": 7.739591}, "trend_signal": 0, "fair_value": 8.429745, "relative_strength": -14.796029, "rate_of_change": -0.6110767952656587, "market_dynamics": 0.313551, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.456895, "high": 7.495233, "low": 6.268392, "close": 6.63261, "volume": 16971087}, "trend_line": 8.025906, "activity_lines": {"activity_5": 7.214082, "activity_10": 7.375163, "activity_20": 7.432841, "activity_30": 7.644507}, "trend_signal": 0, "fair_value": 8.398262, "relative_strength": -21.684863, "rate_of_change": -0.9931761467489219, "market_dynamics": 0.180102, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.613441, "high": 6.65178, "low": 6.402577, "close": 6.479255, "volume": 10079120}, "trend_line": 7.940922, "activity_lines": {"activity_5": 6.907372, "activity_10": 7.197933, "activity_20": 7.339094, "activity_30": 7.544723}, "trend_signal": 0, "fair_value": 8.358609, "relative_strength": -22.581758, "rate_of_change": -1.0588711106260311, "market_dynamics": -0.159392, "expectation": {"probability": 48.0837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.440916, "high": 7.150184, "low": 6.3259, "close": 6.699703, "volume": 35013488}, "trend_line": 7.853062, "activity_lines": {"activity_5": 6.761684, "activity_10": 7.083962, "activity_20": 7.274739, "activity_30": 7.464645}, "trend_signal": 0, "fair_value": 8.333212, "relative_strength": -18.312874, "rate_of_change": -1.1064206398198997, "market_dynamics": -0.303222, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.603856, "high": 6.63261, "low": 6.067113, "close": 6.3259, "volume": 24943909}, "trend_line": 7.753061, "activity_lines": {"activity_5": 6.564239, "activity_10": 6.916492, "activity_20": 7.18332, "activity_30": 7.366118}, "trend_signal": 0, "fair_value": 8.305478, "relative_strength": -21.517562, "rate_of_change": -1.2734013815248202, "market_dynamics": -0.454774, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.3259, "high": 6.498424, "low": 6.115036, "close": 6.115036, "volume": 11038972}, "trend_line": 7.646032, "activity_lines": {"activity_5": 6.371267, "activity_10": 6.727412, "activity_20": 7.074647, "activity_30": 7.260439}, "trend_signal": 0, "fair_value": 8.279692, "relative_strength": -23.148127, "rate_of_change": -1.3804741120958526, "market_dynamics": -0.698335, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.153375, "high": 7.054337, "low": 5.808326, "close": 6.555933, "volume": 41217141}, "trend_line": 7.561687, "activity_lines": {"activity_5": 6.406411, "activity_10": 6.639755, "activity_20": 7.007646, "activity_30": 7.19011}, "trend_signal": 0, "fair_value": 8.255436, "relative_strength": -17.686036, "rate_of_change": -1.1031212006436788, "market_dynamics": -0.567981, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.555933, "high": 7.612166, "low": 6.095868, "close": 7.612166, "volume": 60102632}, "trend_line": 7.506479, "activity_lines": {"activity_5": 6.798745, "activity_10": 6.766099, "activity_20": 7.044113, "activity_30": 7.193367}, "trend_signal": 0, "fair_value": 8.234004, "relative_strength": -4.566412, "rate_of_change": -0.7301016294379861, "market_dynamics": -0.308598, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.563433, "high": 7.972794, "low": 6.725218, "close": 7.251539, "volume": 90909176}, "trend_line": 7.448196, "activity_lines": {"activity_5": 6.995342, "activity_10": 6.83015, "activity_20": 7.045176, "activity_30": 7.176919}, "trend_signal": 0, "fair_value": 8.213912, "relative_strength": -6.009382, "rate_of_change": -0.7764359295483197, "market_dynamics": 0.043364, "expectation": {"probability": 46.0816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.387992, "high": 7.699886, "low": 7.017618, "close": 7.193058, "volume": 65657179}, "trend_line": 7.386047, "activity_lines": {"activity_5": 7.135656, "activity_10": 6.893402, "activity_20": 7.041602, "activity_30": 7.160458}, "trend_signal": 0, "fair_value": 8.194801, "relative_strength": -6.983896, "rate_of_change": -0.834416817172919, "market_dynamics": 0.515964, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.144325, "high": 7.183312, "low": 6.588764, "close": 6.764204, "volume": 25770592}, "trend_line": 7.305768, "activity_lines": {"activity_5": 7.075209, "activity_10": 6.883303, "activity_20": 6.998943, "activity_30": 7.120339}, "trend_signal": 0, "fair_value": 8.168816, "relative_strength": -10.922485, "rate_of_change": -1.0869007467729352, "market_dynamics": 0.566505, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.773951, "high": 7.095592, "low": 6.627751, "close": 6.803191, "volume": 21091960}, "trend_line": 7.235735, "activity_lines": {"activity_5": 6.984479, "activity_10": 6.890621, "activity_20": 6.964847, "activity_30": 7.087915}, "trend_signal": 0, "fair_value": 8.143553, "relative_strength": -10.684033, "rate_of_change": -0.9585987400640092, "market_dynamics": 0.345931, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.803191, "high": 7.027365, "low": 6.462057, "close": 6.579017, "volume": 17887638}, "trend_line": 7.180275, "activity_lines": {"activity_5": 6.802541, "activity_10": 6.854079, "activity_20": 6.91361, "activity_30": 7.045546}, "trend_signal": 0, "fair_value": 8.118765, "relative_strength": -12.580221, "rate_of_change": -0.7664736201643657, "market_dynamics": 0.104948, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.627751, "high": 7.046858, "low": 6.432817, "close": 6.861671, "volume": 14107768}, "trend_line": 7.125929, "activity_lines": {"activity_5": 6.783697, "activity_10": 6.867114, "activity_20": 6.894888, "activity_30": 7.024991}, "trend_signal": 0, "fair_value": 8.103861, "relative_strength": -8.161632, "rate_of_change": -0.7568790888928318, "market_dynamics": -0.02402, "expectation": {"probability": 49.3985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.978631, "high": 6.988378, "low": 6.793444, "close": 6.861671, "volume": 14365022}, "trend_line": 7.12398, "activity_lines": {"activity_5": 6.790845, "activity_10": 6.877205, "activity_20": 6.879182, "activity_30": 7.007942}, "trend_signal": 0, "fair_value": 8.086207, "relative_strength": -5.453832, "rate_of_change": -0.02735081980187785, "market_dynamics": 0.082917, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.812937, "high": 6.929898, "low": 6.744711, "close": 6.773951, "volume": 8246888}, "trend_line": 7.14818, "activity_lines": {"activity_5": 6.790845, "activity_10": 6.861606, "activity_20": 6.856952, "activity_30": 6.98536}, "trend_signal": 0, "fair_value": 8.065539, "relative_strength": -4.278815, "rate_of_change": 0.3396977532222094, "market_dynamics": 0.200256, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.773951, "high": 7.076099, "low": 6.579017, "close": 6.968885, "volume": 7963334}, "trend_line": 7.141817, "activity_lines": {"activity_5": 6.855173, "activity_10": 6.869468, "activity_20": 6.855718, "activity_30": 6.973792}, "trend_signal": 0, "fair_value": 8.049887, "relative_strength": -2.465911, "rate_of_change": -0.08901566552605475, "market_dynamics": 0.396204, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.949392, "high": 7.495206, "low": 6.900658, "close": 7.475713, "volume": 14871789}, "trend_line": 7.144681, "activity_lines": {"activity_5": 7.077398, "activity_10": 6.961973, "activity_20": 6.906538, "activity_30": 6.995334}, "trend_signal": 0, "fair_value": 8.03856, "relative_strength": -6.942407, "rate_of_change": 0.04010183962989592, "market_dynamics": 0.596325, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.797354, "high": 8.206715, "low": 7.54394, "close": 8.148234, "volume": 8687323}, "trend_line": 7.168045, "activity_lines": {"activity_5": 7.464017, "activity_10": 7.179236, "activity_20": 7.022915, "activity_30": 7.060079}, "trend_signal": 0, "fair_value": 8.030528, "relative_strength": -5.820272, "rate_of_change": 0.3270125006280888, "market_dynamics": 0.851397, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.937717, "high": 8.966957, "low": 7.63166, "close": 7.71938, "volume": 32421623}, "trend_line": 7.17328, "activity_lines": {"activity_5": 7.621913, "activity_10": 7.302222, "activity_20": 7.096755, "activity_30": 7.095649}, "trend_signal": 0, "fair_value": 8.018671, "relative_strength": -7.137202, "rate_of_change": 0.07303246561649485, "market_dynamics": 1.113927, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.787607, "high": 7.972794, "low": 7.534193, "close": 7.709633, "volume": 18009494}, "trend_line": 7.170842, "activity_lines": {"activity_5": 7.71938, "activity_10": 7.413865, "activity_20": 7.16837, "activity_30": 7.130253}, "trend_signal": 0, "fair_value": 8.008246, "relative_strength": -8.166674, "rate_of_change": -0.03398724154082537, "market_dynamics": 1.285699, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.709633, "high": 8.031274, "low": 7.641407, "close": 8.031274, "volume": 16515562}, "trend_line": 7.18232, "activity_lines": {"activity_5": 7.861682, "activity_10": 7.5668, "activity_20": 7.268821, "activity_30": 7.185765}, "trend_signal": 1, "fair_value": 8.000899, "relative_strength": -5.146283, "rate_of_change": 0.16006488498839372, "market_dynamics": 1.33614, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.992287, "high": 8.606329, "low": 7.972794, "close": 8.255448, "volume": 26778919}, "trend_line": 7.199034, "activity_lines": {"activity_5": 8.007882, "activity_10": 7.738164, "activity_20": 7.383962, "activity_30": 7.254999}, "trend_signal": 1, "fair_value": 8.004435, "relative_strength": -1.376447, "rate_of_change": 0.23271032201294764, "market_dynamics": 1.396037, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.284689, "high": 8.723289, "low": 8.187221, "close": 8.538102, "volume": 16706538}, "trend_line": 7.233797, "activity_lines": {"activity_5": 8.196318, "activity_10": 7.93044, "activity_20": 7.517564, "activity_30": 7.34139}, "trend_signal": 1, "fair_value": 8.008348, "relative_strength": -2.952668, "rate_of_change": 0.48288423141215725, "market_dynamics": 1.425146, "expectation": {"probability": 39.9821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.694049, "high": 8.957209, "low": 8.343168, "close": 8.362661, "volume": 15463394}, "trend_line": 7.271018, "activity_lines": {"activity_5": 8.300283, "activity_10": 8.060337, "activity_20": 7.625703, "activity_30": 7.41422}, "trend_signal": 1, "fair_value": 8.011914, "relative_strength": -1.134002, "rate_of_change": 0.5145430539452479, "market_dynamics": 1.492681, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.421142, "high": 8.625823, "low": 8.167728, "close": 8.196968, "volume": 14481441}, "trend_line": 7.301438, "activity_lines": {"activity_5": 8.306131, "activity_10": 8.132817, "activity_20": 7.708363, "activity_30": 7.473959}, "trend_signal": 1, "fair_value": 8.014537, "relative_strength": -0.797072, "rate_of_change": 0.41837332819146283, "market_dynamics": 1.529598, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.187221, "high": 8.508861, "low": 7.963048, "close": 8.489368, "volume": 11850926}, "trend_line": 7.32563, "activity_lines": {"activity_5": 8.376956, "activity_10": 8.232587, "activity_20": 7.808957, "activity_30": 7.550599}, "trend_signal": 1, "fair_value": 8.02035, "relative_strength": 1.307701, "rate_of_change": 0.3313319924102651, "market_dynamics": 1.504615, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.489369, "high": 9.249611, "low": 8.489369, "close": 9.113157, "volume": 18340202}, "trend_line": 7.369656, "activity_lines": {"activity_5": 8.625172, "activity_10": 8.418129, "activity_20": 7.959752, "activity_30": 7.665924}, "trend_signal": 1, "fair_value": 8.029444, "relative_strength": 6.596654, "rate_of_change": 0.6009858537763944, "market_dynamics": 1.521473, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.103411, "high": 9.337331, "low": 8.752528, "close": 8.820756, "volume": 12854984}, "trend_line": 7.403936, "activity_lines": {"activity_5": 8.718741, "activity_10": 8.520735, "activity_20": 8.075552, "activity_30": 7.759543}, "trend_signal": 1, "fair_value": 8.035707, "relative_strength": 3.912909, "rate_of_change": 0.4651506121859672, "market_dynamics": 1.510738, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.84025, "high": 8.947464, "low": 8.304182, "close": 8.499116, "volume": 13264361}, "trend_line": 7.438996, "activity_lines": {"activity_5": 8.686252, "activity_10": 8.552633, "activity_20": 8.153247, "activity_30": 7.8302}, "trend_signal": 1, "fair_value": 8.038952, "relative_strength": 1.319247, "rate_of_change": 0.47353191599712013, "market_dynamics": 1.419517, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.586836, "high": 8.674555, "low": 8.226207, "close": 8.440635, "volume": 15657534}, "trend_line": 7.475941, "activity_lines": {"activity_5": 8.625173, "activity_10": 8.559722, "activity_20": 8.219153, "activity_30": 7.894822}, "trend_signal": 1, "fair_value": 8.043018, "relative_strength": 0.140962, "rate_of_change": 0.49663960029013776, "market_dynamics": 1.234164, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.694049, "high": 9.093663, "low": 7.6609, "close": 7.69014, "volume": 20702397}, "trend_line": 7.511192, "activity_lines": {"activity_5": 8.297684, "activity_10": 8.417066, "activity_20": 8.205601, "activity_30": 7.908641}, "trend_signal": 1, "fair_value": 8.041017, "relative_strength": -2.912131, "rate_of_change": 0.47152592563264734, "market_dynamics": 0.747145, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.758367, "high": 7.992287, "low": 7.436726, "close": 7.74862, "volume": 13059612}, "trend_line": 7.553504, "activity_lines": {"activity_5": 8.04297, "activity_10": 8.291245, "activity_20": 8.193394, "activity_30": 7.923959}, "trend_signal": 1, "fair_value": 8.040946, "relative_strength": -0.315989, "rate_of_change": 0.5633193772706104, "market_dynamics": 0.146588, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.680394, "high": 8.313928, "low": 7.553686, "close": 8.235955, "volume": 9478816}, "trend_line": 7.604713, "activity_lines": {"activity_5": 8.041671, "activity_10": 8.263245, "activity_20": 8.222031, "activity_30": 7.967988}, "trend_signal": 1, "fair_value": 8.04352, "relative_strength": 4.005513, "rate_of_change": 0.677950259905867, "market_dynamics": -0.239176, "expectation": {"probability": 40.5366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.265195, "high": 8.625823, "low": 8.235955, "close": 8.489368, "volume": 12673572}, "trend_line": 7.676828, "activity_lines": {"activity_5": 8.163829, "activity_10": 8.286815, "activity_20": 8.268258, "activity_30": 8.025063}, "trend_signal": 1, "fair_value": 8.045447, "relative_strength": 7.102768, "rate_of_change": 0.9482935121943478, "market_dynamics": -0.510229, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.547849, "high": 8.547849, "low": 8.421142, "close": 8.430888, "volume": 1972349}, "trend_line": 7.754023, "activity_lines": {"activity_5": 8.267144, "activity_10": 8.297447, "activity_20": 8.301165, "activity_30": 8.073712}, "trend_signal": 1, "fair_value": 8.044608, "relative_strength": 6.704367, "rate_of_change": 1.0055585457952123, "market_dynamics": -0.581295, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.362661, "high": 8.606329, "low": 7.992287, "close": 8.274941, "volume": 11451981}, "trend_line": 7.811324, "activity_lines": {"activity_5": 8.319126, "activity_10": 8.275473, "activity_20": 8.311329, "activity_30": 8.107319}, "trend_signal": 1, "fair_value": 8.043845, "relative_strength": 3.072799, "rate_of_change": 0.7389841376534455, "market_dynamics": -0.491339, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.284688, "high": 8.333422, "low": 7.98254, "close": 8.031274, "volume": 13067390}, "trend_line": 7.825294, "activity_lines": {"activity_5": 8.250899, "activity_10": 8.213094, "activity_20": 8.292068, "activity_30": 8.12151}, "trend_signal": 1, "fair_value": 8.042237, "relative_strength": -1.475016, "rate_of_change": 0.17884292086719847, "market_dynamics": -0.518377, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.002034, "high": 8.645316, "low": 7.943553, "close": 8.635569, "volume": 17099185}, "trend_line": 7.871428, "activity_lines": {"activity_5": 8.365261, "activity_10": 8.280258, "activity_20": 8.327713, "activity_30": 8.173785}, "trend_signal": 1, "fair_value": 8.045101, "relative_strength": 4.779846, "rate_of_change": 0.589549734489202, "market_dynamics": -0.418132, "expectation": {"probability": 40.1987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.752529, "high": 8.918223, "low": 8.070261, "close": 8.099502, "volume": 20875248}, "trend_line": 7.901643, "activity_lines": {"activity_5": 8.274292, "activity_10": 8.253322, "activity_20": 8.309983, "activity_30": 8.1885}, "trend_signal": 1, "fair_value": 8.04692, "relative_strength": 9.4e-05, "rate_of_change": 0.38385665218560217, "market_dynamics": -0.305762, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.099502, "high": 8.401648, "low": 8.099502, "close": 8.235955, "volume": 13027014}, "trend_line": 7.950701, "activity_lines": {"activity_5": 8.254799, "activity_10": 8.258461, "activity_20": 8.303439, "activity_30": 8.210068}, "trend_signal": 1, "fair_value": 8.046744, "relative_strength": 0.129818, "rate_of_change": 0.6208582189805285, "market_dynamics": -0.298756, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.265194, "high": 8.372408, "low": 8.050769, "close": 8.284688, "volume": 12270298}, "trend_line": 8.000085, "activity_lines": {"activity_5": 8.264545, "activity_10": 8.276182, "activity_20": 8.29903, "activity_30": 8.231616}, "trend_signal": 1, "fair_value": 8.047359, "relative_strength": -0.621055, "rate_of_change": 0.6211276213254752, "market_dynamics": -0.298012, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.304182, "high": 8.606328, "low": 8.284688, "close": 8.450381, "volume": 11631378}, "trend_line": 8.062463, "activity_lines": {"activity_5": 8.328873, "activity_10": 8.313219, "activity_20": 8.309194, "activity_30": 8.260667}, "trend_signal": 1, "fair_value": 8.050232, "relative_strength": 3.049435, "rate_of_change": 0.7797167155098843, "market_dynamics": -0.413076, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.362661, "high": 8.518608, "low": 8.109247, "close": 8.382155, "volume": 11905113}, "trend_line": 8.113146, "activity_lines": {"activity_5": 8.342518, "activity_10": 8.325093, "activity_20": 8.311932, "activity_30": 8.281292}, "trend_signal": 1, "fair_value": 8.053145, "relative_strength": 2.651377, "rate_of_change": 0.6286292414613394, "market_dynamics": -0.438176, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.343169, "high": 8.372409, "low": 8.060515, "close": 8.118995, "volume": 10713558}, "trend_line": 8.155057, "activity_lines": {"activity_5": 8.285338, "activity_10": 8.28646, "activity_20": 8.29035, "activity_30": 8.28167}, "trend_signal": 1, "fair_value": 8.057003, "relative_strength": -0.218394, "rate_of_change": 0.516581360670681, "market_dynamics": -0.495279, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.69014, "high": 8.070261, "low": 6.491296, "close": 8.070261, "volume": 23719504}, "trend_line": 8.198267, "activity_lines": {"activity_5": 8.210613, "activity_10": 8.245701, "activity_20": 8.265288, "activity_30": 8.276199}, "trend_signal": 1, "fair_value": 8.060667, "relative_strength": 2.353354, "rate_of_change": 0.5298552787552582, "market_dynamics": -0.336764, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.18722, "high": 8.879236, "low": 7.524446, "close": 7.60242, "volume": 57047571}, "trend_line": 8.219385, "activity_lines": {"activity_5": 7.990988, "activity_10": 8.126437, "activity_20": 8.196272, "activity_30": 8.237757}, "trend_signal": 0, "fair_value": 8.061392, "relative_strength": -4.680173, "rate_of_change": 0.2575910250300619, "market_dynamics": -0.39507, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.641407, "high": 8.089755, "low": 7.563433, "close": 7.933808, "volume": 21835494}, "trend_line": 8.234655, "activity_lines": {"activity_5": 7.92731, "activity_10": 8.079653, "activity_20": 8.16304, "activity_30": 8.219333}, "trend_signal": 0, "fair_value": 8.064421, "relative_strength": -1.11712, "rate_of_change": 0.18578032298035957, "market_dynamics": -0.541221, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.943553, "high": 9.298344, "low": 7.86558, "close": 9.005943, "volume": 35868069}, "trend_line": 8.263245, "activity_lines": {"activity_5": 8.255448, "activity_10": 8.229575, "activity_20": 8.237533, "activity_30": 8.269093}, "trend_signal": 0, "fair_value": 8.074502, "relative_strength": 12.575371, "rate_of_change": 0.3471912302336825, "market_dynamics": -0.187503, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.947463, "high": 9.668719, "low": 8.703796, "close": 9.142397, "volume": 50785481}, "trend_line": 8.310679, "activity_lines": {"activity_5": 8.587485, "activity_10": 8.397573, "activity_20": 8.324139, "activity_30": 8.325813}, "trend_signal": 1, "fair_value": 8.085577, "relative_strength": 11.893758, "rate_of_change": 0.5740359870728856, "market_dynamics": 0.147748, "expectation": {"probability": 40.6575, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.161891, "high": 9.912386, "low": 9.113158, "close": 9.756439, "volume": 40778920}, "trend_line": 8.378906, "activity_lines": {"activity_5": 9.055977, "activity_10": 8.658252, "activity_20": 8.466162, "activity_30": 8.419088}, "trend_signal": 1, "fair_value": 8.102502, "relative_strength": 18.109725, "rate_of_change": 0.8209557847198798, "market_dynamics": 0.713617, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.766186, "high": 9.775932, "low": 9.415304, "close": 9.45429, "volume": 21119689}, "trend_line": 8.42634, "activity_lines": {"activity_5": 9.311339, "activity_10": 8.836351, "activity_20": 8.573144, "activity_30": 8.488467}, "trend_signal": 1, "fair_value": 8.121256, "relative_strength": 14.73342, "rate_of_change": 0.5661120914830539, "market_dynamics": 1.207354, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.415304, "high": 11.452363, "low": 9.415304, "close": 10.136559, "volume": 61771736}, "trend_line": 8.489044, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.117233, "activity_20": 8.736703, "activity_30": 8.598804}, "trend_signal": 1, "fair_value": 8.144682, "relative_strength": 22.421235, "rate_of_change": 0.7441427713574351, "market_dynamics": 1.46911, "expectation": {"probability": 41.5836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.224279, "high": 11.218443, "low": 9.980612, "close": 11.218443, "volume": 40899050}, "trend_line": 8.578388, "activity_lines": {"activity_5": 10.243773, "activity_10": 9.564163, "activity_20": 8.991927, "activity_30": 8.774894}, "trend_signal": 1, "fair_value": 8.17355, "relative_strength": 32.794636, "rate_of_change": 1.0524624445343969, "market_dynamics": 1.556816, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.25743, "high": 13.645369, "low": 11.179455, "close": 11.237935, "volume": 139077087}, "trend_line": 8.674231, "activity_lines": {"activity_5": 10.675876, "activity_10": 9.963068, "activity_20": 9.234805, "activity_30": 8.946478}, "trend_signal": 1, "fair_value": 8.201585, "relative_strength": 32.141636, "rate_of_change": 1.1172611917297322, "market_dynamics": 1.602066, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.120976, "high": 11.715366, "low": 10.678172, "close": 11.705488, "volume": 59211074}, "trend_line": 8.791182, "activity_lines": {"activity_5": 11.124128, "activity_10": 10.390275, "activity_20": 9.509124, "activity_30": 9.142043}, "trend_signal": 1, "fair_value": 8.23208, "relative_strength": 37.032675, "rate_of_change": 1.3482578455657737, "market_dynamics": 1.725019, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.38939, "high": 12.080854, "low": 11.023903, "close": 11.369635, "volume": 58370634}, "trend_line": 8.88719, "activity_lines": {"activity_5": 11.330492, "activity_10": 10.690323, "activity_20": 9.735863, "activity_30": 9.308395}, "trend_signal": 1, "fair_value": 8.252649, "relative_strength": 29.436655, "rate_of_change": 1.0920943281574789, "market_dynamics": 1.657277, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.399269, "high": 11.428902, "low": 10.974512, "close": 11.102927, "volume": 28088328}, "trend_line": 8.953516, "activity_lines": {"activity_5": 11.320263, "activity_10": 10.873384, "activity_20": 9.922465, "activity_30": 9.451346}, "trend_signal": 1, "fair_value": 8.2739, "relative_strength": 23.607559, "rate_of_change": 0.7463101385252269, "market_dynamics": 1.464215, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.102927, "high": 11.547439, "low": 11.053537, "close": 11.221463, "volume": 24916948}, "trend_line": 9.03354, "activity_lines": {"activity_5": 11.285123, "activity_10": 11.020376, "activity_20": 10.105729, "activity_30": 9.597665}, "trend_signal": 1, "fair_value": 8.297047, "relative_strength": 22.676605, "rate_of_change": 0.8937717875301711, "market_dynamics": 1.231133, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.260976, "high": 13.572439, "low": 11.172074, "close": 12.229025, "volume": 82475610}, "trend_line": 9.15787, "activity_lines": {"activity_5": 11.585634, "activity_10": 11.310279, "activity_20": 10.372638, "activity_30": 9.803825}, "trend_signal": 1, "fair_value": 8.326055, "relative_strength": 31.888976, "rate_of_change": 1.3763153758105957, "market_dynamics": 1.227772, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.140122, "high": 12.940244, "low": 12.140122, "close": 12.643903, "volume": 44344059}, "trend_line": 9.297979, "activity_lines": {"activity_5": 11.958366, "activity_10": 11.619494, "activity_20": 10.659394, "activity_30": 10.02873}, "trend_signal": 1, "fair_value": 8.358081, "relative_strength": 33.132386, "rate_of_change": 1.5299299946384795, "market_dynamics": 1.221164, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.634024, "high": 12.880975, "low": 12.268537, "close": 12.40683, "volume": 24337432}, "trend_line": 9.455202, "activity_lines": {"activity_5": 12.189513, "activity_10": 11.833106, "activity_20": 10.902582, "activity_30": 10.229301}, "trend_signal": 1, "fair_value": 8.388647, "relative_strength": 30.911459, "rate_of_change": 1.6909373531602954, "market_dynamics": 1.318818, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.446342, "high": 13.918171, "low": 12.298171, "close": 13.611951, "volume": 38569749}, "trend_line": 9.650646, "activity_lines": {"activity_5": 12.75322, "activity_10": 12.212147, "activity_20": 11.240914, "activity_30": 10.497479}, "trend_signal": 1, "fair_value": 8.428971, "relative_strength": 39.26751, "rate_of_change": 2.0670526129425917, "market_dynamics": 1.471946, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.621829, "high": 13.888537, "low": 13.147683, "close": 13.384756, "volume": 30861161}, "trend_line": 9.822273, "activity_lines": {"activity_5": 13.073927, "activity_10": 12.486692, "activity_20": 11.533029, "activity_30": 10.738389}, "trend_signal": 1, "fair_value": 8.466271, "relative_strength": 33.458731, "rate_of_change": 1.7783990833359662, "market_dynamics": 1.390662, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.374878, "high": 13.799634, "low": 13.137805, "close": 13.325488, "volume": 30381364}, "trend_line": 9.983477, "activity_lines": {"activity_5": 13.230659, "activity_10": 12.711073, "activity_20": 11.795678, "activity_30": 10.964403}, "trend_signal": 1, "fair_value": 8.50313, "relative_strength": 27.324667, "rate_of_change": 1.6412087100409596, "market_dynamics": 1.329895, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.374878, "high": 13.86878, "low": 12.821707, "close": 13.365, "volume": 30562276}, "trend_line": 10.147947, "activity_lines": {"activity_5": 13.327463, "activity_10": 12.904683, "activity_20": 12.037298, "activity_30": 11.182566}, "trend_signal": 1, "fair_value": 8.541765, "relative_strength": 25.709419, "rate_of_change": 1.6474220354291362, "market_dynamics": 1.319847, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.493415, "high": 13.493415, "low": 12.594512, "close": 12.871098, "volume": 28439345}, "trend_line": 10.301153, "activity_lines": {"activity_5": 13.211561, "activity_10": 12.978319, "activity_20": 12.206665, "activity_30": 11.358253}, "trend_signal": 1, "fair_value": 8.577051, "relative_strength": 21.745432, "rate_of_change": 1.5097240850784799, "market_dynamics": 1.108772, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.821707, "high": 13.068658, "low": 12.614269, "close": 12.732805, "volume": 21890216}, "trend_line": 10.45787, "activity_lines": {"activity_5": 13.01861, "activity_10": 12.999512, "activity_20": 12.337774, "activity_30": 11.515134}, "trend_signal": 1, "fair_value": 8.607064, "relative_strength": 17.988053, "rate_of_change": 1.5213539688227176, "market_dynamics": 0.7665, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.653781, "high": 12.76244, "low": 12.199391, "close": 12.258658, "volume": 16208706}, "trend_line": 10.57864, "activity_lines": {"activity_5": 12.726219, "activity_10": 12.904863, "activity_20": 12.400873, "activity_30": 11.631314}, "trend_signal": 1, "fair_value": 8.636414, "relative_strength": 14.572656, "rate_of_change": 1.1548240702934753, "market_dynamics": 0.293395, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.258659, "high": 12.624146, "low": 11.942561, "close": 12.179634, "volume": 14192624}, "trend_line": 10.714644, "activity_lines": {"activity_5": 12.482561, "activity_10": 12.776987, "activity_20": 12.440956, "activity_30": 11.734603}, "trend_signal": 1, "fair_value": 8.665927, "relative_strength": 13.005707, "rate_of_change": 1.2856473043793888, "market_dynamics": -0.243075, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.209268, "high": 12.426585, "low": 11.962317, "close": 12.24878, "volume": 4848573}, "trend_line": 10.848405, "activity_lines": {"activity_5": 12.338341, "activity_10": 12.662581, "activity_20": 12.473162, "activity_30": 11.83358}, "trend_signal": 1, "fair_value": 8.694239, "relative_strength": 11.504411, "rate_of_change": 1.2483942536961545, "market_dynamics": -0.629909, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.367317, "high": 12.91061, "low": 12.219146, "close": 12.801951, "volume": 10242794}, "trend_line": 10.998981, "activity_lines": {"activity_5": 12.452927, "activity_10": 12.655936, "activity_20": 12.546183, "activity_30": 11.959615}, "trend_signal": 1, "fair_value": 8.728533, "relative_strength": 15.418785, "rate_of_change": 1.3880012776071777, "market_dynamics": -0.757617, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.535244, "high": 12.713049, "low": 11.51, "close": 11.76, "volume": 22657276}, "trend_line": 11.109301, "activity_lines": {"activity_5": 12.224805, "activity_10": 12.452661, "activity_20": 12.504029, "activity_30": 12.008713}, "trend_signal": 1, "fair_value": 8.753346, "relative_strength": 7.100539, "rate_of_change": 1.0030020053675859, "market_dynamics": -0.816733, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.84, "high": 12.08, "low": 11.65, "close": 11.99, "volume": 13682966}, "trend_line": 11.229563, "activity_lines": {"activity_5": 12.138203, "activity_10": 12.324876, "activity_20": 12.476049, "activity_30": 12.065532}, "trend_signal": 1, "fair_value": 8.779694, "relative_strength": 5.711717, "rate_of_change": 1.0825343556718852, "market_dynamics": -0.875564, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.83, "close": 10.9, "volume": 31102290}, "trend_line": 11.322263, "activity_lines": {"activity_5": 11.706179, "activity_10": 12.024268, "activity_20": 12.340586, "activity_30": 12.04427}, "trend_signal": 1, "fair_value": 8.796496, "relative_strength": -4.156893, "rate_of_change": 0.8254996209558545, "market_dynamics": -0.891764, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.9, "high": 10.98, "low": 10.64, "close": 10.91, "volume": 19030802}, "trend_line": 11.416921, "activity_lines": {"activity_5": 11.362797, "activity_10": 11.769579, "activity_20": 12.207684, "activity_30": 12.017673}, "trend_signal": 0, "fair_value": 8.814093, "relative_strength": -5.257432, "rate_of_change": 0.8360342804261021, "market_dynamics": -1.047624, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.95, "high": 11.14, "low": 10.79, "close": 10.98, "volume": 17957557}, "trend_line": 11.529507, "activity_lines": {"activity_5": 11.132, "activity_10": 11.572253, "activity_20": 12.085237, "activity_30": 11.989484}, "trend_signal": 0, "fair_value": 8.83092, "relative_strength": -4.634055, "rate_of_change": 0.9861327760785968, "market_dynamics": -1.101925, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.98, "high": 10.99, "low": 10.21, "close": 10.25, "volume": 12836336}, "trend_line": 11.606713, "activity_lines": {"activity_5": 10.779333, "activity_10": 11.276583, "activity_20": 11.895121, "activity_30": 11.906935}, "trend_signal": 0, "fair_value": 8.842215, "relative_strength": -7.463321, "rate_of_change": 0.6696383462016073, "market_dynamics": -1.15681, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.42, "high": 11.68, "low": 10.29, "close": 10.63, "volume": 44360970}, "trend_line": 11.660849, "activity_lines": {"activity_5": 10.654, "activity_10": 11.095146, "activity_20": 11.745258, "activity_30": 11.843922}, "trend_signal": 0, "fair_value": 8.856311, "relative_strength": -5.472349, "rate_of_change": 0.4664197348551784, "market_dynamics": -1.114983, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.66, "high": 10.76, "low": 10.35, "close": 10.7, "volume": 18729055}, "trend_line": 11.712769, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.956049, "activity_20": 11.604877, "activity_30": 11.781932}, "trend_signal": 0, "fair_value": 8.87244, "relative_strength": -5.236998, "rate_of_change": 0.44525059882002654, "market_dynamics": -1.100649, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.74, "high": 14.66, "low": 10.74, "close": 14.0, "volume": 133862466}, "trend_line": 11.854221, "activity_lines": {"activity_5": 11.744667, "activity_10": 11.443854, "activity_20": 11.786064, "activity_30": 11.929495}, "trend_signal": 0, "fair_value": 8.908931, "relative_strength": 23.597379, "rate_of_change": 1.2076734374254372, "market_dynamics": -0.586394, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.36, "low": 13.04, "close": 13.73, "volume": 83295864}, "trend_line": 11.996744, "activity_lines": {"activity_5": 12.550667, "activity_10": 11.850727, "activity_20": 11.935078, "activity_30": 12.050513}, "trend_signal": 0, "fair_value": 8.943995, "relative_strength": 20.379942, "rate_of_change": 1.2022974769915191, "market_dynamics": -0.051295, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.73, "high": 16.290001, "low": 13.61, "close": 16.290001, "volume": 74515614}, "trend_line": 12.201859, "activity_lines": {"activity_5": 14.026667, "activity_10": 12.706182, "activity_20": 12.321602, "activity_30": 12.327497}, "trend_signal": 1, "fair_value": 8.997116, "relative_strength": 38.705699, "rate_of_change": 1.7097555803474762, "market_dynamics": 0.464197, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.049999, "high": 17.379999, "low": 15.25, "close": 15.41, "volume": 67291668}, "trend_line": 12.341578, "activity_lines": {"activity_5": 14.806667, "activity_10": 13.319273, "activity_20": 12.611563, "activity_30": 12.534474}, "trend_signal": 1, "fair_value": 9.045265, "relative_strength": 29.788496, "rate_of_change": 1.145063223562897, "market_dynamics": 1.027042, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.38, "high": 17.58, "low": 14.68, "close": 16.68, "volume": 77130389}, "trend_line": 12.52298, "activity_lines": {"activity_5": 15.691334, "activity_10": 14.101091, "activity_20": 13.012832, "activity_30": 12.814372}, "trend_signal": 1, "fair_value": 9.104297, "relative_strength": 33.936779, "rate_of_change": 1.4698444558710424, "market_dynamics": 1.129079, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.68, "high": 17.950001, "low": 15.26, "close": 15.66, "volume": 57090506}, "trend_line": 12.654797, "activity_lines": {"activity_5": 15.837333, "activity_10": 14.592364, "activity_20": 13.300985, "activity_30": 13.016761}, "trend_signal": 1, "fair_value": 9.15612, "relative_strength": 25.295709, "rate_of_change": 1.0526008985081814, "market_dynamics": 1.149078, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.66, "high": 16.360001, "low": 15.49, "close": 15.77, "volume": 34522994}, "trend_line": 12.801476, "activity_lines": {"activity_5": 15.909333, "activity_10": 15.017273, "activity_20": 13.588685, "activity_30": 13.217741}, "trend_signal": 1, "fair_value": 9.20804, "relative_strength": 24.188287, "rate_of_change": 1.1590782530924746, "market_dynamics": 0.998523, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.76, "high": 17.370001, "low": 14.76, "close": 15.07, "volume": 66695200}, "trend_line": 12.933711, "activity_lines": {"activity_5": 15.612, "activity_10": 15.227818, "activity_20": 13.795915, "activity_30": 13.364098}, "trend_signal": 1, "fair_value": 9.255655, "relative_strength": 18.41015, "rate_of_change": 1.032966823513175, "market_dynamics": 0.900604, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.07, "high": 15.2, "low": 14.45, "close": 14.68, "volume": 23269231}, "trend_line": 13.048996, "activity_lines": {"activity_5": 15.266, "activity_10": 15.279818, "activity_20": 13.954872, "activity_30": 13.476762}, "trend_signal": 1, "fair_value": 9.299795, "relative_strength": 16.032911, "rate_of_change": 0.891352837557605, "market_dynamics": 0.651477, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.74, "high": 15.38, "low": 14.74, "close": 14.84, "volume": 18108063}, "trend_line": 13.136029, "activity_lines": {"activity_5": 15.022, "activity_10": 15.287273, "activity_20": 14.117537, "activity_30": 13.59231}, "trend_signal": 1, "fair_value": 9.344107, "relative_strength": 15.938413, "rate_of_change": 0.6669708535430612, "market_dynamics": 0.48886, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.84, "high": 15.36, "low": 14.82, "close": 15.33, "volume": 10672706}, "trend_line": 13.225565, "activity_lines": {"activity_5": 15.064, "activity_10": 15.308545, "activity_20": 14.3142, "activity_30": 13.733857}, "trend_signal": 1, "fair_value": 9.391195, "relative_strength": 16.635567, "rate_of_change": 0.681606290607298, "market_dynamics": 0.371051, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.28, "high": 15.89, "low": 14.0, "close": 15.53, "volume": 26233210}, "trend_line": 13.329671, "activity_lines": {"activity_5": 15.194667, "activity_10": 15.342, "activity_20": 14.515238, "activity_30": 13.88253}, "trend_signal": 1, "fair_value": 9.437981, "relative_strength": 18.309621, "rate_of_change": 0.7871572972496812, "market_dynamics": 0.278448, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.9, "close": 13.98, "volume": 32789842}, "trend_line": 13.341939, "activity_lines": {"activity_5": 14.824667, "activity_10": 15.060909, "activity_20": 14.555667, "activity_30": 13.924487}, "trend_signal": 1, "fair_value": 9.472881, "relative_strength": 6.623191, "rate_of_change": 0.09203527979048104, "market_dynamics": 0.155479, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.92, "high": 14.03, "low": 13.05, "close": 13.06, "volume": 16436146}, "trend_line": 13.331114, "activity_lines": {"activity_5": 14.220667, "activity_10": 14.654545, "activity_20": 14.497905, "activity_30": 13.906297}, "trend_signal": 1, "fair_value": 9.501031, "relative_strength": 2.549505, "rate_of_change": -0.08113513335655731, "market_dynamics": -0.103848, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.9, "high": 13.13, "low": 12.15, "close": 12.89, "volume": 15367518}, "trend_line": 13.316598, "activity_lines": {"activity_5": 13.668, "activity_10": 14.26, "activity_20": 14.418857, "activity_30": 13.877838}, "trend_signal": 1, "fair_value": 9.529249, "relative_strength": 1.859133, "rate_of_change": -0.10888812442830091, "market_dynamics": -0.449667, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.71, "high": 13.76, "low": 12.57, "close": 12.6, "volume": 20613014}, "trend_line": 13.291098, "activity_lines": {"activity_5": 13.148667, "activity_10": 13.881636, "activity_20": 14.302714, "activity_30": 13.831606}, "trend_signal": 0, "fair_value": 9.555364, "relative_strength": -0.013321, "rate_of_change": -0.19149034911169477, "market_dynamics": -0.810257, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.35, "high": 13.1, "low": 12.35, "close": 12.98, "volume": 9527578}, "trend_line": 13.294728, "activity_lines": {"activity_5": 12.938, "activity_10": 13.628, "activity_20": 14.214714, "activity_30": 13.811535}, "trend_signal": 0, "fair_value": 9.58227, "relative_strength": -0.22862, "rate_of_change": 0.027311513315147896, "market_dynamics": -1.059277, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.98, "high": 13.65, "low": 12.78, "close": 13.25, "volume": 18171394}, "trend_line": 13.311967, "activity_lines": {"activity_5": 12.987333, "activity_10": 13.474182, "activity_20": 14.142905, "activity_30": 13.80865}, "trend_signal": 0, "fair_value": 9.612369, "relative_strength": -0.249721, "rate_of_change": 0.12966794055508324, "market_dynamics": -1.086634, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.25, "high": 14.03, "low": 12.6, "close": 14.03, "volume": 27978362}, "trend_line": 13.371012, "activity_lines": {"activity_5": 13.345333, "activity_10": 13.495273, "activity_20": 14.131095, "activity_30": 13.854974}, "trend_signal": 0, "fair_value": 9.649235, "relative_strength": 4.201471, "rate_of_change": 0.4435482750220244, "market_dynamics": -0.951153, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6, "high": 15.43, "low": 14.07, "close": 14.36, "volume": 60236145}, "trend_line": 13.443691, "activity_lines": {"activity_5": 13.748667, "activity_10": 13.588182, "activity_20": 14.134524, "activity_30": 13.91878}, "trend_signal": 1, "fair_value": 9.68913, "relative_strength": 5.151332, "rate_of_change": 0.5435564637889716, "market_dynamics": -0.676376, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.49, "high": 14.92, "low": 14.28, "close": 14.65, "volume": 28240604}, "trend_line": 13.523732, "activity_lines": {"activity_5": 14.150667, "activity_10": 13.742545, "activity_20": 14.148143, "activity_30": 13.996606}, "trend_signal": 1, "fair_value": 9.731189, "relative_strength": 5.073607, "rate_of_change": 0.5953796468544343, "market_dynamics": -0.4382, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 15.3, "low": 14.4, "close": 15.19, "volume": 43110747}, "trend_line": 13.603333, "activity_lines": {"activity_5": 14.596, "activity_10": 14.007455, "activity_20": 14.210095, "activity_30": 14.104108}, "trend_signal": 1, "fair_value": 9.774028, "relative_strength": 9.52862, "rate_of_change": 0.5886023177625708, "market_dynamics": -0.140041, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 15.13, "low": 13.59, "close": 13.83, "volume": 31746668}, "trend_line": 13.672333, "activity_lines": {"activity_5": 14.440667, "activity_10": 14.031273, "activity_20": 14.135571, "activity_30": 14.118731}, "trend_signal": 1, "fair_value": 9.80687, "relative_strength": 0.000708, "rate_of_change": 0.5072286328652018, "market_dynamics": -0.040905, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.83, "high": 13.92, "low": 11.83, "close": 11.88, "volume": 27328843}, "trend_line": 13.668667, "activity_lines": {"activity_5": 13.596667, "activity_10": 13.703273, "activity_20": 13.887048, "activity_30": 14.003097}, "trend_signal": 0, "fair_value": 9.826481, "relative_strength": -13.211074, "rate_of_change": -0.026813273199247235, "market_dynamics": -0.272757, "expectation": {"probability": 58.4455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32450943-3b04-4449-835c-06a601e2a14e/", "share_image": "https://sharemaestro.com/terminal/32450943-3b04-4449-835c-06a601e2a14e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}