{"ticker": {"uuid": "3245c275-868e-4a9d-bf63-ea5505585f81", "symbol": "MARKSANS", "name": "Marksans Pharma Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARKSANS rose 47.41%, moving from 167.01 to 246.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 35.03 and has improved across the 12-week window. Market Dynamics is 2.00 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "246.19"}, {"label": "12-Week Change", "value": "47.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.03"}, {"label": "Market Dynamics", "value": "2.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 264.399994, "low": 213.970001, "close": 246.190002, "volume": 61252605}, "trend_line": 183.237001, "activity_lines": {"activity_5": 218.726, "activity_10": 204.056909, "activity_20": 190.296047, "activity_30": 186.007592}, "trend_signal": 1, "fair_value": 190.202863, "relative_strength": 35.029525, "rate_of_change": 1.1800110371065102, "market_dynamics": 1.996568, "expectation": {"probability": 52.7363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.325475, "high": 92.284688, "low": 81.336581, "close": 88.754402, "volume": 32162361}, "trend_line": 67.736023, "activity_lines": {"activity_5": 80.88536, "activity_10": 78.6407, "activity_20": 75.140324, "activity_30": 72.057528}, "trend_signal": 1, "fair_value": 58.368421, "relative_strength": 41.926435, "rate_of_change": 1.9802032668793708, "market_dynamics": 0.771085, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.201901, "high": 91.389683, "low": 85.721333, "close": 89.301346, "volume": 13657913}, "trend_line": 68.942614, "activity_lines": {"activity_5": 84.542286, "activity_10": 80.840378, "activity_20": 76.798761, "activity_30": 73.448839}, "trend_signal": 1, "fair_value": 58.728188, "relative_strength": 39.197674, "rate_of_change": 1.7813136150612252, "market_dynamics": 1.14458, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.500239, "high": 95.268031, "low": 88.356624, "close": 92.284691, "volume": 23277329}, "trend_line": 70.103611, "activity_lines": {"activity_5": 88.135266, "activity_10": 83.259668, "activity_20": 78.611809, "activity_30": 74.95478}, "trend_signal": 1, "fair_value": 59.098297, "relative_strength": 43.196819, "rate_of_change": 1.684004902976256, "market_dynamics": 1.718829, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.898019, "high": 93.47802, "low": 89.649407, "close": 90.693565, "volume": 7174911}, "trend_line": 71.20333, "activity_lines": {"activity_5": 89.990031, "activity_10": 85.094413, "activity_20": 80.127477, "activity_30": 76.283164}, "trend_signal": 1, "fair_value": 59.466047, "relative_strength": 35.373785, "rate_of_change": 1.5687052126316194, "market_dynamics": 1.679499, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.19079, "high": 95.367477, "low": 90.196343, "close": 93.328857, "volume": 12863457}, "trend_line": 72.283761, "activity_lines": {"activity_5": 91.575314, "activity_10": 87.159064, "activity_20": 81.767632, "activity_30": 77.710617}, "trend_signal": 1, "fair_value": 59.852887, "relative_strength": 36.930021, "rate_of_change": 1.517388301923526, "market_dynamics": 1.570965, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.328853, "high": 104.118611, "low": 90.0969, "close": 102.7761, "volume": 36759716}, "trend_line": 73.710416, "activity_lines": {"activity_5": 95.543157, "activity_10": 90.697283, "activity_20": 84.187082, "activity_30": 79.677865}, "trend_signal": 1, "fair_value": 60.276132, "relative_strength": 47.201772, "rate_of_change": 1.9736867316574696, "market_dynamics": 1.647196, "expectation": {"probability": 50.3681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.372768, "high": 112.770304, "low": 102.079991, "close": 108.89196, "volume": 22656522}, "trend_line": 75.395322, "activity_lines": {"activity_5": 100.614839, "activity_10": 94.858777, "activity_20": 87.016972, "activity_30": 81.947642}, "trend_signal": 1, "fair_value": 60.747364, "relative_strength": 52.401625, "rate_of_change": 2.285845191811152, "market_dynamics": 1.626991, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.488623, "high": 121.322543, "low": 103.820274, "close": 115.405586, "volume": 27431602}, "trend_line": 77.322071, "activity_lines": {"activity_5": 106.55169, "activity_10": 99.559721, "activity_20": 90.271243, "activity_30": 84.528949}, "trend_signal": 1, "fair_value": 61.238393, "relative_strength": 59.71866, "rate_of_change": 2.5555285777544676, "market_dynamics": 1.775042, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.803357, "high": 120.228651, "low": 107.847786, "close": 114.261978, "volume": 17740043}, "trend_line": 79.209052, "activity_lines": {"activity_5": 110.565945, "activity_10": 103.302946, "activity_20": 93.190794, "activity_30": 86.912169}, "trend_signal": 1, "fair_value": 61.681312, "relative_strength": 56.699779, "rate_of_change": 2.4404170447012548, "market_dynamics": 1.790863, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.057524, "high": 121.819765, "low": 112.869749, "close": 117.54364, "volume": 17086238}, "trend_line": 80.954901, "activity_lines": {"activity_5": 114.102859, "activity_10": 106.901253, "activity_20": 96.20276, "activity_30": 89.385368}, "trend_signal": 1, "fair_value": 62.127701, "relative_strength": 59.249124, "rate_of_change": 2.204102884604662, "market_dynamics": 1.724688, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.239763, "high": 119.085042, "low": 109.140571, "close": 111.328354, "volume": 12922861}, "trend_line": 82.452371, "activity_lines": {"activity_5": 113.953693, "activity_10": 108.720188, "activity_20": 98.395284, "activity_30": 91.344946}, "trend_signal": 1, "fair_value": 62.509781, "relative_strength": 49.535119, "rate_of_change": 1.8497582993770725, "market_dynamics": 1.573551, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.576961, "high": 115.007811, "low": 108.146124, "close": 109.389183, "volume": 10886223}, "trend_line": 84.02859, "activity_lines": {"activity_5": 112.587986, "activity_10": 109.776111, "activity_20": 100.204505, "activity_30": 93.082805}, "trend_signal": 1, "fair_value": 62.909857, "relative_strength": 45.336854, "rate_of_change": 1.9116721337218971, "market_dynamics": 1.284508, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.389182, "high": 113.118356, "low": 108.891959, "close": 110.731682, "volume": 11499022}, "trend_line": 85.664394, "activity_lines": {"activity_5": 111.636631, "activity_10": 110.710891, "activity_20": 101.96138, "activity_30": 94.805585}, "trend_signal": 1, "fair_value": 63.326382, "relative_strength": 43.906299, "rate_of_change": 1.9467231331621864, "market_dynamics": 1.06337, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.328347, "high": 111.328347, "low": 104.56611, "close": 104.96389, "volume": 8321745}, "trend_line": 87.02553, "activity_lines": {"activity_5": 109.074272, "activity_10": 110.261582, "activity_20": 103.003771, "activity_30": 96.050714}, "trend_signal": 1, "fair_value": 63.712521, "relative_strength": 32.243864, "rate_of_change": 1.5889168608371897, "market_dynamics": 0.549827, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.411392, "high": 109.289731, "low": 100.240267, "close": 102.477776, "volume": 10474521}, "trend_line": 88.173591, "activity_lines": {"activity_5": 106.30308, "activity_10": 109.100791, "activity_20": 103.67616, "activity_30": 97.047633}, "trend_signal": 1, "fair_value": 64.048532, "relative_strength": 25.411677, "rate_of_change": 1.3192232210478907, "market_dynamics": 0.090844, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.825825, "high": 106.405832, "low": 99.444703, "close": 104.118607, "volume": 6203465}, "trend_line": 89.422494, "activity_lines": {"activity_5": 105.083224, "activity_10": 108.07199, "activity_20": 104.397317, "activity_30": 98.076343}, "trend_signal": 1, "fair_value": 64.417345, "relative_strength": 29.254528, "rate_of_change": 1.416413901073847, "market_dynamics": -0.2968, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.168329, "high": 110.781406, "low": 103.173882, "close": 109.438904, "volume": 6797799}, "trend_line": 90.812481, "activity_lines": {"activity_5": 106.117449, "activity_10": 107.986106, "activity_20": 105.490784, "activity_30": 99.367725}, "trend_signal": 1, "fair_value": 64.79386, "relative_strength": 34.293252, "rate_of_change": 1.5544041972258176, "market_dynamics": -0.629919, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.737234, "high": 110.831124, "low": 106.107502, "close": 108.494179, "volume": 4550675}, "trend_line": 92.162737, "activity_lines": {"activity_5": 106.833452, "activity_10": 107.718509, "activity_20": 106.322784, "activity_30": 100.508479}, "trend_signal": 1, "fair_value": 65.152688, "relative_strength": 31.313847, "rate_of_change": 1.4868617013117411, "market_dynamics": -0.717791, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.914167, "high": 112.720579, "low": 104.367218, "close": 110.681969, "volume": 8256352}, "trend_line": 93.584271, "activity_lines": {"activity_5": 108.427884, "activity_10": 107.974355, "activity_20": 107.199683, "activity_30": 101.703269}, "trend_signal": 1, "fair_value": 65.536227, "relative_strength": 31.606599, "rate_of_change": 1.5424173003889783, "market_dynamics": -0.701927, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.32835, "high": 113.764749, "low": 105.41139, "close": 106.256668, "volume": 5567937}, "trend_line": 94.800609, "activity_lines": {"activity_5": 108.166011, "activity_10": 107.490691, "activity_20": 107.477948, "activity_30": 102.520843}, "trend_signal": 1, "fair_value": 65.88637, "relative_strength": 26.126774, "rate_of_change": 1.299724822347543, "market_dynamics": -0.740734, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.604726, "high": 108.295284, "low": 96.908861, "close": 102.7761, "volume": 6880374}, "trend_line": 95.905873, "activity_lines": {"activity_5": 106.492023, "activity_10": 106.579414, "activity_20": 107.308418, "activity_30": 103.03539}, "trend_signal": 1, "fair_value": 66.225203, "relative_strength": 23.677464, "rate_of_change": 1.1658828056684798, "market_dynamics": -0.842309, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.974993, "high": 116.499476, "low": 101.53304, "close": 111.974739, "volume": 13527835}, "trend_line": 97.25348, "activity_lines": {"activity_5": 107.973748, "activity_10": 107.496113, "activity_20": 107.948178, "activity_30": 104.072091}, "trend_signal": 1, "fair_value": 66.61703, "relative_strength": 31.694824, "rate_of_change": 1.4051350119090167, "market_dynamics": -0.757974, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.37252, "high": 131.465908, "low": 111.726128, "close": 129.62619, "volume": 42910027}, "trend_line": 99.039486, "activity_lines": {"activity_5": 115.170234, "activity_10": 111.575157, "activity_20": 110.161061, "activity_30": 106.160653}, "trend_signal": 1, "fair_value": 67.136152, "relative_strength": 48.354084, "rate_of_change": 1.8364443102704402, "market_dynamics": -0.42139, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.034811, "high": 144.095376, "low": 131.217292, "close": 139.471191, "volume": 26763068}, "trend_line": 101.122345, "activity_lines": {"activity_5": 124.239587, "activity_10": 117.100664, "activity_20": 113.133746, "activity_30": 108.76915}, "trend_signal": 1, "fair_value": 67.646715, "relative_strength": 54.391379, "rate_of_change": 2.1030591778313545, "market_dynamics": 0.058959, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.415922, "high": 147.078727, "low": 134.896738, "close": 141.062317, "volume": 16726273}, "trend_line": 103.160999, "activity_lines": {"activity_5": 131.920033, "activity_10": 122.288061, "activity_20": 116.025693, "activity_30": 111.345923}, "trend_signal": 1, "fair_value": 68.180366, "relative_strength": 53.070027, "rate_of_change": 2.016027219305494, "market_dynamics": 0.591922, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.957318, "high": 168.409618, "low": 140.714259, "close": 164.779877, "volume": 34896849}, "trend_line": 106.12374, "activity_lines": {"activity_5": 145.185956, "activity_10": 131.086205, "activity_20": 120.949153, "activity_30": 115.321334}, "trend_signal": 1, "fair_value": 68.835247, "relative_strength": 71.067762, "rate_of_change": 2.871958422969512, "market_dynamics": 1.128604, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.061561, "high": 171.044902, "low": 156.476264, "close": 160.255142, "volume": 11269425}, "trend_line": 109.018063, "activity_lines": {"activity_5": 152.810049, "activity_10": 137.958737, "activity_20": 125.146429, "activity_30": 118.813683}, "trend_signal": 1, "fair_value": 69.482813, "relative_strength": 58.023835, "rate_of_change": 2.727309648152242, "market_dynamics": 1.260321, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.802089, "high": 164.978759, "low": 156.128202, "close": 161.249603, "volume": 4175232}, "trend_line": 111.920814, "activity_lines": {"activity_5": 157.546936, "activity_10": 144.088149, "activity_20": 129.193829, "activity_30": 122.18346}, "trend_signal": 1, "fair_value": 70.145555, "relative_strength": 52.821856, "rate_of_change": 2.6626330720992493, "market_dynamics": 1.299221, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.249593, "high": 164.083768, "low": 145.189274, "close": 159.16127, "volume": 6055038}, "trend_line": 114.777027, "activity_lines": {"activity_5": 159.479484, "activity_10": 148.878675, "activity_20": 132.824036, "activity_30": 125.231231}, "trend_signal": 1, "fair_value": 70.800883, "relative_strength": 49.163022, "rate_of_change": 2.5519944842431284, "market_dynamics": 1.276189, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.459588, "high": 167.962104, "low": 157.122631, "close": 160.205429, "volume": 8025319}, "trend_line": 117.389507, "activity_lines": {"activity_5": 160.447413, "activity_10": 152.977605, "activity_20": 136.33988, "activity_30": 128.162096}, "trend_signal": 1, "fair_value": 71.444672, "relative_strength": 45.161773, "rate_of_change": 2.2761349272446227, "market_dynamics": 1.058323, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.597653, "high": 178.30436, "low": 159.16126, "close": 170.547684, "volume": 21611431}, "trend_line": 120.115949, "activity_lines": {"activity_5": 163.586553, "activity_10": 157.97606, "activity_20": 140.63755, "activity_30": 131.591656}, "trend_signal": 1, "fair_value": 72.155073, "relative_strength": 52.015845, "rate_of_change": 2.3225602267841587, "market_dynamics": 1.046336, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.652679, "high": 170.398514, "low": 160.652937, "close": 162.244034, "volume": 5998837}, "trend_line": 122.547372, "activity_lines": {"activity_5": 163.573289, "activity_10": 160.232549, "activity_20": 143.862399, "activity_30": 134.309597}, "trend_signal": 1, "fair_value": 72.824189, "relative_strength": 41.410995, "rate_of_change": 2.024229938024296, "market_dynamics": 0.921091, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.288216, "high": 163.686004, "low": 149.614565, "close": 157.072922, "volume": 7202369}, "trend_line": 124.70698, "activity_lines": {"activity_5": 161.703728, "activity_10": 160.634848, "activity_20": 146.343071, "activity_30": 136.537051}, "trend_signal": 1, "fair_value": 73.476188, "relative_strength": 36.828913, "rate_of_change": 1.762263820720697, "market_dynamics": 0.766154, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.675141, "high": 157.122639, "low": 144.393706, "close": 145.139542, "volume": 5222455}, "trend_line": 126.521846, "activity_lines": {"activity_5": 156.13482, "activity_10": 158.368411, "activity_20": 147.466559, "activity_30": 137.855281}, "trend_signal": 1, "fair_value": 74.058292, "relative_strength": 26.532536, "rate_of_change": 1.4553042660482958, "market_dynamics": 0.503218, "expectation": {"probability": 54.8952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.233449, "high": 156.028747, "low": 142.056774, "close": 150.907349, "volume": 6866780}, "trend_line": 128.441129, "activity_lines": {"activity_5": 153.423295, "activity_10": 157.047605, "activity_20": 148.948048, "activity_30": 139.428539}, "trend_signal": 1, "fair_value": 74.655366, "relative_strength": 26.974597, "rate_of_change": 1.5169577908308365, "market_dynamics": 0.155698, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 151.155951, "high": 155.53152, "low": 144.940657, "close": 149.863159, "volume": 4487112}, "trend_line": 130.010697, "activity_lines": {"activity_5": 150.98358, "activity_10": 155.357946, "activity_20": 150.099474, "activity_30": 140.810606}, "trend_signal": 1, "fair_value": 75.258949, "relative_strength": 25.054512, "rate_of_change": 1.2220135498808984, "market_dynamics": -0.124647, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.559281, "high": 169.901281, "low": 137.730928, "close": 165.923492, "volume": 14459397}, "trend_line": 131.911749, "activity_lines": {"activity_5": 155.276277, "activity_10": 156.85956, "activity_20": 152.562625, "activity_30": 143.12756}, "trend_signal": 1, "fair_value": 75.973026, "relative_strength": 35.070069, "rate_of_change": 1.4622273734906543, "market_dynamics": -0.240939, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.07267, "high": 166.967666, "low": 151.553733, "close": 157.072922, "volume": 5784609}, "trend_line": 133.30066, "activity_lines": {"activity_5": 156.373486, "activity_10": 156.648919, "activity_20": 153.913889, "activity_30": 144.750862}, "trend_signal": 1, "fair_value": 76.630683, "relative_strength": 25.465946, "rate_of_change": 1.0529092446496235, "market_dynamics": -0.376845, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.072912, "high": 162.293759, "low": 147.327317, "close": 155.630966, "volume": 4509584}, "trend_line": 134.679626, "activity_lines": {"activity_5": 156.990044, "activity_10": 156.252044, "activity_20": 154.896498, "activity_30": 146.191527}, "trend_signal": 1, "fair_value": 77.289155, "relative_strength": 22.311911, "rate_of_change": 1.034477998833629, "market_dynamics": -0.523091, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.227647, "high": 156.476259, "low": 143.200392, "close": 148.719559, "volume": 3352449}, "trend_line": 135.718823, "activity_lines": {"activity_5": 154.603371, "activity_10": 154.662736, "activity_20": 155.006834, "activity_30": 147.097329}, "trend_signal": 1, "fair_value": 77.870948, "relative_strength": 15.024439, "rate_of_change": 0.7716066868198557, "market_dynamics": -0.652543, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.111794, "high": 150.95708, "low": 129.526742, "close": 144.791504, "volume": 6859936}, "trend_line": 136.834262, "activity_lines": {"activity_5": 151.053199, "activity_10": 152.568071, "activity_20": 154.540865, "activity_30": 147.682663}, "trend_signal": 1, "fair_value": 78.465908, "relative_strength": 13.39253, "rate_of_change": 0.8218749436104447, "market_dynamics": -0.852782, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.692054, "high": 147.128436, "low": 137.730925, "close": 144.642319, "volume": 3075110}, "trend_line": 138.009366, "activity_lines": {"activity_5": 147.791409, "activity_10": 150.914575, "activity_20": 153.860615, "activity_30": 148.186409}, "trend_signal": 1, "fair_value": 79.082859, "relative_strength": 11.997243, "rate_of_change": 0.8587790680670347, "market_dynamics": -0.957234, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 144.890938, "high": 152.945962, "low": 142.255659, "close": 151.056503, "volume": 2680049}, "trend_line": 139.353527, "activity_lines": {"activity_5": 148.086426, "activity_10": 150.747326, "activity_20": 153.63568, "activity_30": 149.02816}, "trend_signal": 1, "fair_value": 79.711693, "relative_strength": 14.718059, "rate_of_change": 0.9739636076583483, "market_dynamics": -0.996443, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.155953, "high": 162.790998, "low": 151.155953, "close": 160.105972, "volume": 4662918}, "trend_line": 141.191596, "activity_lines": {"activity_5": 151.799026, "activity_10": 152.334824, "activity_20": 154.17055, "activity_30": 150.367027}, "trend_signal": 1, "fair_value": 80.385964, "relative_strength": 19.395792, "rate_of_change": 1.31899711443973, "market_dynamics": -0.85778, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.895997, "high": 166.07266, "low": 157.719322, "close": 161.945709, "volume": 6124892}, "trend_line": 143.173861, "activity_lines": {"activity_5": 155.826539, "activity_10": 153.984703, "activity_20": 154.782372, "activity_30": 151.706002}, "trend_signal": 1, "fair_value": 81.080201, "relative_strength": 19.607279, "rate_of_change": 1.4039539577128826, "market_dynamics": -0.707344, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.222095, "high": 184.469925, "low": 152.846518, "close": 173.332138, "volume": 39888441}, "trend_line": 145.480978, "activity_lines": {"activity_5": 162.767784, "activity_10": 157.504145, "activity_20": 156.379171, "activity_30": 153.651697}, "trend_signal": 1, "fair_value": 81.748727, "relative_strength": 28.745423, "rate_of_change": 1.6114093619365377, "market_dynamics": -0.235744, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.171849, "high": 176.216021, "low": 165.127934, "close": 171.194061, "volume": 9510511}, "trend_line": 147.539484, "activity_lines": {"activity_5": 167.093629, "activity_10": 160.208136, "activity_20": 157.731618, "activity_30": 155.310606}, "trend_signal": 1, "fair_value": 82.396633, "relative_strength": 24.345497, "rate_of_change": 1.4149657421192166, "market_dynamics": 0.082085, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.19405, "high": 172.238222, "low": 162.54237, "close": 165.028488, "volume": 4977704}, "trend_line": 149.423961, "activity_lines": {"activity_5": 167.594166, "activity_10": 161.695286, "activity_20": 158.444778, "activity_30": 156.438929}, "trend_signal": 1, "fair_value": 82.9893, "relative_strength": 18.403986, "rate_of_change": 1.277269615501708, "market_dynamics": 0.237901, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.923505, "high": 165.923505, "low": 151.75264, "close": 158.365707, "volume": 6742279}, "trend_line": 151.013419, "activity_lines": {"activity_5": 164.94231, "activity_10": 161.826374, "activity_20": 158.505393, "activity_30": 157.015816}, "trend_signal": 1, "fair_value": 83.540828, "relative_strength": 14.663015, "rate_of_change": 1.063723642020176, "market_dynamics": 0.259169, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.315971, "high": 168.807383, "low": 152.349288, "close": 168.210709, "volume": 6012089}, "trend_line": 153.078553, "activity_lines": {"activity_5": 165.68814, "activity_10": 163.69774, "activity_20": 159.507416, "activity_30": 158.125318}, "trend_signal": 1, "fair_value": 84.149493, "relative_strength": 18.323505, "rate_of_change": 1.3675168827215285, "market_dynamics": 0.102844, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.923504, "high": 174.028239, "low": 160.255141, "close": 167.514603, "volume": 4801850}, "trend_line": 155.236503, "activity_lines": {"activity_5": 165.784267, "activity_10": 165.088157, "activity_20": 160.405022, "activity_30": 159.056676}, "trend_signal": 1, "fair_value": 84.75841, "relative_strength": 14.160037, "rate_of_change": 1.4097010702733777, "market_dynamics": 0.011736, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.558767, "high": 171.741006, "low": 143.399265, "close": 147.725113, "volume": 18424620}, "trend_line": 156.428182, "activity_lines": {"activity_5": 159.671734, "activity_10": 162.467337, "activity_20": 159.432358, "activity_30": 158.57207}, "trend_signal": 1, "fair_value": 85.254302, "relative_strength": 1.922238, "rate_of_change": 0.76765385522759, "market_dynamics": -0.131563, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.41567, "high": 155.929304, "low": 129.278122, "close": 155.382355, "volume": 13120714}, "trend_line": 157.286721, "activity_lines": {"activity_5": 157.676211, "activity_10": 161.182692, "activity_20": 159.258093, "activity_30": 158.504598}, "trend_signal": 1, "fair_value": 85.724155, "relative_strength": 3.126736, "rate_of_change": 0.5488390832286266, "market_dynamics": -0.159238, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.112693, "high": 162.492641, "low": 153.492914, "close": 159.93692, "volume": 5202829}, "trend_line": 157.968912, "activity_lines": {"activity_5": 157.841952, "activity_10": 160.647499, "activity_20": 159.525647, "activity_30": 158.675578}, "trend_signal": 0, "fair_value": 86.216288, "relative_strength": 4.710887, "rate_of_change": 0.433724471883414, "market_dynamics": -0.281603, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.10043, "high": 163.974368, "low": 156.187856, "close": 161.846252, "volume": 4670079}, "trend_line": 158.66171, "activity_lines": {"activity_5": 158.539389, "activity_10": 160.46253, "activity_20": 159.904578, "activity_30": 158.925729}, "trend_signal": 0, "fair_value": 86.705886, "relative_strength": 5.197109, "rate_of_change": 0.43856603886719847, "market_dynamics": -0.348192, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.310412, "high": 165.674893, "low": 157.341422, "close": 158.15686, "volume": 3817854}, "trend_line": 158.440943, "activity_lines": {"activity_5": 158.431326, "activity_10": 159.608571, "activity_20": 159.880048, "activity_30": 158.893158}, "trend_signal": 0, "fair_value": 87.178436, "relative_strength": 0.070736, "rate_of_change": -0.1391432123100117, "market_dynamics": -0.388132, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.094882, "high": 188.199104, "low": 159.111541, "close": 186.946106, "volume": 23138839}, "trend_line": 159.330642, "activity_lines": {"activity_5": 168.543528, "activity_10": 164.264934, "activity_20": 162.557857, "activity_30": 160.732201}, "trend_signal": 1, "fair_value": 87.81793, "relative_strength": 15.796372, "rate_of_change": 0.5615335172550742, "market_dynamics": -0.032936, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.964833, "high": 195.906073, "low": 182.20259, "close": 188.109604, "volume": 17860006}, "trend_line": 160.225975, "activity_lines": {"activity_5": 176.42883, "activity_10": 168.846442, "activity_20": 165.246368, "activity_30": 162.588908}, "trend_signal": 1, "fair_value": 88.469911, "relative_strength": 14.86243, "rate_of_change": 0.5619339687340202, "market_dynamics": 0.330602, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.895219, "high": 195.955801, "low": 181.058996, "close": 184.340652, "volume": 7608125}, "trend_line": 161.065288, "activity_lines": {"activity_5": 180.875998, "activity_10": 172.323029, "activity_20": 167.428138, "activity_30": 164.144694}, "trend_signal": 1, "fair_value": 89.10842, "relative_strength": 11.785967, "rate_of_change": 0.5238307958494272, "market_dynamics": 0.580873, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.010424, "high": 210.52444, "low": 175.142006, "close": 199.207642, "volume": 16245109}, "trend_line": 162.365362, "activity_lines": {"activity_5": 188.651913, "activity_10": 178.030434, "activity_20": 170.889098, "activity_30": 166.605491}, "trend_signal": 1, "fair_value": 89.871462, "relative_strength": 18.594563, "rate_of_change": 0.807172058078706, "market_dynamics": 1.105064, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.872765, "high": 215.277907, "low": 197.407682, "close": 204.329041, "volume": 10876554}, "trend_line": 163.491407, "activity_lines": {"activity_5": 195.644203, "activity_10": 184.105421, "activity_20": 174.597392, "activity_30": 169.312825}, "trend_signal": 1, "fair_value": 90.654761, "relative_strength": 21.387548, "rate_of_change": 0.6935253838192439, "market_dynamics": 1.198195, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.287193, "high": 201.872755, "low": 186.289778, "close": 193.937073, "volume": 7527941}, "trend_line": 164.547841, "activity_lines": {"activity_5": 196.094358, "activity_10": 187.621606, "activity_20": 177.032462, "activity_30": 171.277062}, "trend_signal": 1, "fair_value": 91.422366, "relative_strength": 16.243152, "rate_of_change": 0.6461709635907629, "market_dynamics": 1.150329, "expectation": {"probability": 56.1351, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.817731, "high": 218.281136, "low": 185.563838, "close": 207.84938, "volume": 27464385}, "trend_line": 166.24039, "activity_lines": {"activity_5": 200.715883, "activity_10": 192.827084, "activity_20": 180.557776, "activity_30": 174.070709}, "trend_signal": 1, "fair_value": 92.325045, "relative_strength": 22.768007, "rate_of_change": 1.0286060210294619, "market_dynamics": 1.411415, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.231667, "high": 233.695061, "low": 208.44606, "close": 225.480927, "volume": 26525532}, "trend_line": 168.918436, "activity_lines": {"activity_5": 209.898607, "activity_10": 200.284352, "activity_20": 185.491844, "activity_30": 177.892679}, "trend_signal": 1, "fair_value": 93.313085, "relative_strength": 30.430999, "rate_of_change": 1.6109478568956819, "market_dynamics": 1.498269, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 228.623377, "high": 241.352302, "low": 227.738319, "close": 238.189972, "volume": 14238276}, "trend_line": 171.827857, "activity_lines": {"activity_5": 220.574993, "activity_10": 208.860647, "activity_20": 191.324987, "activity_30": 182.361811}, "trend_signal": 1, "fair_value": 94.381336, "relative_strength": 34.143336, "rate_of_change": 1.7223821560838868, "market_dynamics": 1.53057, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.059527, "high": 277.152425, "low": 236.002196, "close": 261.629089, "volume": 26783800}, "trend_line": 175.553388, "activity_lines": {"activity_5": 236.465596, "activity_10": 220.310531, "activity_20": 199.027359, "activity_30": 188.155439}, "trend_signal": 1, "fair_value": 95.618069, "relative_strength": 47.509738, "rate_of_change": 2.168176374334936, "market_dynamics": 1.783233, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.130719, "high": 282.870479, "low": 253.971855, "close": 276.098297, "volume": 17953493}, "trend_line": 179.225881, "activity_lines": {"activity_5": 253.359266, "activity_10": 232.509867, "activity_20": 207.68729, "activity_30": 194.642207}, "trend_signal": 1, "fair_value": 96.939082, "relative_strength": 50.218159, "rate_of_change": 2.091952221394881, "market_dynamics": 1.773959, "expectation": {"probability": 57.5903, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.266187, "high": 327.643512, "low": 270.395603, "close": 317.230286, "volume": 43968305}, "trend_line": 184.56446, "activity_lines": {"activity_5": 278.486184, "activity_10": 250.566797, "activity_20": 219.765008, "activity_30": 203.545717}, "trend_signal": 1, "fair_value": 98.53701, "relative_strength": 66.592295, "rate_of_change": 2.9786875479217256, "market_dynamics": 1.818049, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 324.853369, "high": 326.447747, "low": 298.386804, "close": 304.48526, "volume": 24964184}, "trend_line": 189.52627, "activity_lines": {"activity_5": 292.072699, "activity_10": 263.958802, "activity_20": 229.904145, "activity_30": 211.282543}, "trend_signal": 1, "fair_value": 100.054184, "relative_strength": 55.082326, "rate_of_change": 2.6883886529400156, "market_dynamics": 1.879869, "expectation": {"probability": 58.2851, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 303.717984, "high": 304.624797, "low": 280.60953, "close": 288.78067, "volume": 10843718}, "trend_line": 194.194974, "activity_lines": {"activity_5": 295.157395, "activity_10": 272.310979, "activity_20": 237.851798, "activity_30": 217.686052}, "trend_signal": 1, "fair_value": 101.457756, "relative_strength": 51.588276, "rate_of_change": 2.463354552379462, "market_dynamics": 1.697132, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 290.325252, "high": 305.671083, "low": 267.05737, "close": 288.132965, "volume": 14050220}, "trend_line": 198.973022, "activity_lines": {"activity_5": 294.653477, "activity_10": 278.916791, "activity_20": 245.163623, "activity_30": 223.746568}, "trend_signal": 1, "fair_value": 102.863169, "relative_strength": 49.314464, "rate_of_change": 2.460438548734008, "market_dynamics": 1.521372, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.225605, "high": 303.179881, "low": 273.883271, "close": 280.808807, "volume": 7294883}, "trend_line": 203.511905, "activity_lines": {"activity_5": 289.941247, "activity_10": 282.66723, "activity_20": 251.203536, "activity_30": 229.026296}, "trend_signal": 1, "fair_value": 104.245289, "relative_strength": 44.063511, "rate_of_change": 2.2811549798947253, "market_dynamics": 1.165466, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.808832, "high": 283.897934, "low": 257.291851, "close": 262.672852, "volume": 8424664}, "trend_line": 207.23245, "activity_lines": {"activity_5": 278.869666, "activity_10": 281.540737, "activity_20": 254.882483, "activity_30": 232.843131}, "trend_signal": 1, "fair_value": 105.512415, "relative_strength": 36.678954, "rate_of_change": 1.8281706910462987, "market_dynamics": 0.724022, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.672844, "high": 293.962399, "low": 256.644106, "close": 290.624176, "volume": 5031277}, "trend_line": 211.583057, "activity_lines": {"activity_5": 280.752354, "activity_10": 284.499512, "activity_20": 260.712554, "activity_30": 238.223243}, "trend_signal": 1, "fair_value": 106.951145, "relative_strength": 48.253639, "rate_of_change": 2.0993850142677926, "market_dynamics": 0.487987, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 290.474726, "high": 308.610714, "low": 281.00814, "close": 298.346924, "volume": 7903456}, "trend_line": 216.129764, "activity_lines": {"activity_5": 286.133364, "activity_10": 287.678, "activity_20": 266.655804, "activity_30": 243.820911}, "trend_signal": 1, "fair_value": 108.488587, "relative_strength": 51.129972, "rate_of_change": 2.1488993799725646, "market_dynamics": 0.294317, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 295.756071, "high": 323.85688, "low": 283.399691, "close": 307.215607, "volume": 22146943}, "trend_line": 220.592547, "activity_lines": {"activity_5": 293.832851, "activity_10": 291.375214, "activity_20": 272.793688, "activity_30": 249.697417}, "trend_signal": 1, "fair_value": 110.098335, "relative_strength": 57.475133, "rate_of_change": 2.064862755321383, "market_dynamics": 0.294664, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 309.906123, "high": 318.077303, "low": 296.055018, "close": 307.564392, "volume": 9258782}, "trend_line": 225.138224, "activity_lines": {"activity_5": 300.376424, "activity_10": 294.306997, "activity_20": 278.254985, "activity_30": 255.308504}, "trend_signal": 1, "fair_value": 111.701171, "relative_strength": 53.145299, "rate_of_change": 2.0606666280524935, "market_dynamics": 0.317362, "expectation": {"probability": 57.119, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.831707, "high": 352.655241, "low": 308.909657, "close": 341.544464, "volume": 23911242}, "trend_line": 231.02209, "activity_lines": {"activity_5": 316.462982, "activity_10": 302.844864, "activity_20": 286.378107, "activity_30": 262.818584}, "trend_signal": 1, "fair_value": 113.524352, "relative_strength": 66.195612, "rate_of_change": 2.6134460401535295, "market_dynamics": 0.458055, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 344.683362, "high": 357.438359, "low": 337.558539, "close": 339.402039, "volume": 10441935}, "trend_line": 237.056635, "activity_lines": {"activity_5": 326.577291, "activity_10": 310.551124, "activity_20": 293.566547, "activity_30": 269.810839}, "trend_signal": 1, "fair_value": 115.303834, "relative_strength": 59.296195, "rate_of_change": 2.6121073530241237, "market_dynamics": 0.483341, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 343.786542, "high": 345.679853, "low": 305.920199, "close": 311.151733, "volume": 8267870}, "trend_line": 241.821335, "activity_lines": {"activity_5": 324.022974, "activity_10": 312.486113, "activity_20": 297.326094, "activity_30": 274.591168}, "trend_signal": 1, "fair_value": 116.93282, "relative_strength": 43.885872, "rate_of_change": 2.009941632724182, "market_dynamics": 0.244725, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 310.005777, "high": 331.230854, "low": 275.029231, "close": 303.827576, "volume": 9228920}, "trend_line": 246.365101, "activity_lines": {"activity_5": 318.173617, "activity_10": 312.682692, "activity_20": 299.855034, "activity_30": 278.59157}, "trend_signal": 1, "fair_value": 118.522111, "relative_strength": 45.790073, "rate_of_change": 1.8789764765792916, "market_dynamics": 0.059348, "expectation": {"probability": 56.2138, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 298.944814, "high": 301.88445, "low": 287.684567, "close": 292.666992, "volume": 4636512}, "trend_line": 251.196497, "activity_lines": {"activity_5": 308.829934, "activity_10": 310.564716, "activity_20": 300.84726, "activity_30": 281.578789}, "trend_signal": 1, "fair_value": 120.018727, "relative_strength": 37.629283, "rate_of_change": 1.961071588625689, "market_dynamics": -0.383901, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.666992, "high": 306.916684, "low": 284.396167, "close": 296.852203, "volume": 4456156}, "trend_line": 255.912159, "activity_lines": {"activity_5": 301.874481, "activity_10": 308.992085, "activity_20": 301.767934, "activity_30": 284.524319}, "trend_signal": 1, "fair_value": 121.536178, "relative_strength": 37.152261, "rate_of_change": 1.8772801596831221, "market_dynamics": -0.711868, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 299.891474, "high": 299.891474, "low": 258.587258, "close": 259.58374, "volume": 5168378}, "trend_line": 259.233719, "activity_lines": {"activity_5": 285.475692, "activity_10": 300.021927, "activity_20": 298.715409, "activity_30": 284.761195}, "trend_signal": 1, "fair_value": 122.816936, "relative_strength": 21.913771, "rate_of_change": 1.2979297322094043, "market_dynamics": -0.964619, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.120677, "high": 268.851034, "low": 245.832281, "close": 260.630035, "volume": 5652755}, "trend_line": 262.526512, "activity_lines": {"activity_5": 274.746887, "activity_10": 291.806375, "activity_20": 295.600136, "activity_30": 284.85128}, "trend_signal": 1, "fair_value": 124.115757, "relative_strength": 22.580144, "rate_of_change": 1.270202430726235, "market_dynamics": -1.154206, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.366851, "high": 273.484699, "low": 245.184574, "close": 251.711548, "volume": 3652006}, "trend_line": 265.645002, "activity_lines": {"activity_5": 264.413367, "activity_10": 282.655042, "activity_20": 291.528625, "activity_30": 284.15354}, "trend_signal": 0, "fair_value": 125.371918, "relative_strength": 17.93909, "rate_of_change": 1.187876217240852, "market_dynamics": -1.279851, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.51223, "high": 251.51223, "low": 216.585521, "close": 240.251999, "volume": 5662799}, "trend_line": 267.421865, "activity_lines": {"activity_5": 253.734398, "activity_10": 272.42932, "activity_20": 286.412956, "activity_30": 282.515282}, "trend_signal": 0, "fair_value": 126.549573, "relative_strength": 9.819375, "rate_of_change": 0.6688862905841717, "market_dynamics": -1.405369, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 240.251996, "high": 275.178708, "low": 234.123621, "close": 271.970032, "volume": 7745766}, "trend_line": 270.217212, "activity_lines": {"activity_5": 257.122441, "activity_10": 269.194374, "activity_20": 284.488748, "activity_30": 282.808712}, "trend_signal": 0, "fair_value": 127.953575, "relative_strength": 22.861618, "rate_of_change": 1.0452948564994835, "market_dynamics": -1.330363, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 273.634178, "high": 275.427835, "low": 227.19806, "close": 229.878601, "volume": 6395991}, "trend_line": 271.735144, "activity_lines": {"activity_5": 248.138817, "activity_10": 259.571431, "activity_20": 278.771358, "activity_30": 280.206221}, "trend_signal": 0, "fair_value": 129.105108, "relative_strength": 6.160719, "rate_of_change": 0.5617451193301385, "market_dynamics": -1.357458, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.194542, "high": 244.138265, "low": 223.261955, "close": 225.254929, "volume": 7043648}, "trend_line": 272.603387, "activity_lines": {"activity_5": 239.594313, "activity_10": 251.099155, "activity_20": 272.968887, "activity_30": 277.207497}, "trend_signal": 0, "fair_value": 130.25539, "relative_strength": 4.038634, "rate_of_change": 0.3195181113562576, "market_dynamics": -1.337661, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 225.254931, "high": 228.174618, "low": 200.392678, "close": 203.970047, "volume": 4551594}, "trend_line": 272.591421, "activity_lines": {"activity_5": 226.313188, "activity_10": 240.318661, "activity_20": 265.441789, "activity_30": 272.77954}, "trend_signal": 0, "fair_value": 131.262607, "relative_strength": -3.374865, "rate_of_change": -0.004389527265841569, "market_dynamics": -1.362116, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 206.959503, "high": 215.738511, "low": 193.417306, "close": 206.44133, "volume": 8575359}, "trend_line": 273.008229, "activity_lines": {"activity_5": 217.038591, "activity_10": 231.803082, "activity_20": 258.550826, "activity_30": 268.511792}, "trend_signal": 0, "fair_value": 132.28188, "relative_strength": -4.548348, "rate_of_change": 0.15290576587879715, "market_dynamics": -1.400616, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.441328, "high": 209.460669, "low": 189.331712, "close": 193.716232, "volume": 3911829}, "trend_line": 272.537124, "activity_lines": {"activity_5": 205.776339, "activity_10": 222.541589, "activity_20": 250.802081, "activity_30": 263.39618}, "trend_signal": 0, "fair_value": 133.210751, "relative_strength": -10.184615, "rate_of_change": -0.1725607325924106, "market_dynamics": -1.424041, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 195.330548, "high": 221.109557, "low": 189.331717, "close": 216.077316, "volume": 7351326}, "trend_line": 272.22367, "activity_lines": {"activity_5": 207.184701, "activity_10": 219.220946, "activity_20": 245.511327, "activity_30": 259.753611}, "trend_signal": 0, "fair_value": 134.282962, "relative_strength": -4.423491, "rate_of_change": -0.11501332200158493, "market_dynamics": -1.377301, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.654687, "high": 231.124214, "low": 215.24027, "close": 221.687515, "volume": 6534019}, "trend_line": 271.673589, "activity_lines": {"activity_5": 211.383216, "activity_10": 217.711366, "activity_20": 241.109863, "activity_30": 256.493214}, "trend_signal": 0, "fair_value": 135.373787, "relative_strength": -3.15802, "rate_of_change": -0.20206949674877067, "market_dynamics": -1.223473, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.222681, "high": 245.921965, "low": 201.389161, "close": 205.963013, "volume": 9748499}, "trend_line": 269.818053, "activity_lines": {"activity_5": 210.578058, "activity_10": 214.050831, "activity_20": 235.575872, "activity_30": 252.253822}, "trend_signal": 0, "fair_value": 136.322493, "relative_strength": -7.953719, "rate_of_change": -0.6830019829421006, "market_dynamics": -1.124929, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.398544, "high": 212.549766, "low": 170.398544, "close": 204.856918, "volume": 8853678}, "trend_line": 267.44334, "activity_lines": {"activity_5": 209.271337, "activity_10": 211.02098, "activity_20": 230.418694, "activity_30": 248.062781}, "trend_signal": 0, "fair_value": 137.273572, "relative_strength": -8.464807, "rate_of_change": -0.8801164242334971, "market_dynamics": -0.965005, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 209.251421, "high": 215.24027, "low": 206.879787, "close": 210.696304, "volume": 2450453}, "trend_line": 263.892207, "activity_lines": {"activity_5": 210.016705, "activity_10": 209.696382, "activity_20": 226.306732, "activity_30": 244.401682}, "trend_signal": 0, "fair_value": 138.271861, "relative_strength": -10.07155, "rate_of_change": -1.3278076021635061, "market_dynamics": -0.89741, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 211.264293, "high": 230.685753, "low": 209.889157, "close": 215.270157, "volume": 7630058}, "trend_line": 260.918371, "activity_lines": {"activity_5": 211.154686, "activity_10": 210.317461, "activity_20": 223.25346, "activity_30": 241.264776}, "trend_signal": 0, "fair_value": 139.312402, "relative_strength": -9.071584, "rate_of_change": -1.1269131566283828, "market_dynamics": -0.746052, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 215.140613, "high": 228.094893, "low": 211.114829, "close": 222.803574, "volume": 5865765}, "trend_line": 258.719134, "activity_lines": {"activity_5": 214.857617, "activity_10": 212.573861, "activity_20": 221.508762, "activity_30": 238.805757}, "trend_signal": 0, "fair_value": 140.425838, "relative_strength": -7.404618, "rate_of_change": -0.8428831559737058, "market_dynamics": -0.561296, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 224.258438, "high": 226.899114, "low": 206.271921, "close": 225.43428, "volume": 6071621}, "trend_line": 256.629178, "activity_lines": {"activity_5": 219.363046, "activity_10": 215.35314, "activity_20": 220.435312, "activity_30": 236.658347}, "trend_signal": 0, "fair_value": 141.582632, "relative_strength": -5.396317, "rate_of_change": -0.8078088263854394, "market_dynamics": -0.297114, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.69631, "high": 242.793011, "low": 221.219172, "close": 240.550919, "volume": 8170544}, "trend_line": 255.287248, "activity_lines": {"activity_5": 227.60927, "activity_10": 220.490641, "activity_20": 221.174843, "activity_30": 235.62104}, "trend_signal": 0, "fair_value": 142.81551, "relative_strength": -3.532488, "rate_of_change": -0.5229062456803018, "market_dynamics": 0.067976, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 242.145304, "high": 255.179285, "low": 230.596077, "close": 245.802399, "volume": 8765504}, "trend_line": 254.7249, "activity_lines": {"activity_5": 235.226388, "activity_10": 225.962783, "activity_20": 222.662687, "activity_30": 235.009114}, "trend_signal": 0, "fair_value": 144.09656, "relative_strength": -1.259618, "rate_of_change": -0.2202804896858829, "market_dynamics": 0.38117, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 245.63299, "high": 264.067913, "low": 243.390904, "close": 260.500519, "volume": 5760739}, "trend_line": 253.720778, "activity_lines": {"activity_5": 245.402472, "activity_10": 233.160288, "activity_20": 225.793447, "activity_30": 235.381734}, "trend_signal": 0, "fair_value": 145.473722, "relative_strength": 4.283333, "rate_of_change": -0.39419860406265556, "market_dynamics": 0.597603, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 259.085511, "high": 262.074964, "low": 250.166999, "close": 251.063828, "volume": 4468007}, "trend_line": 252.144675, "activity_lines": {"activity_5": 249.417635, "activity_10": 237.834337, "activity_20": 228.021108, "activity_30": 235.210318}, "trend_signal": 0, "fair_value": 146.791654, "relative_strength": -1.143475, "rate_of_change": -0.6211958722592239, "market_dynamics": 0.709144, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 253.654684, "high": 269.747892, "low": 248.423154, "close": 258.338135, "volume": 8142179}, "trend_line": 250.515426, "activity_lines": {"activity_5": 253.973551, "activity_10": 243.296872, "activity_20": 230.987114, "activity_30": 235.609896}, "trend_signal": 0, "fair_value": 148.18145, "relative_strength": 2.188019, "rate_of_change": -0.6461564179374463, "market_dynamics": 0.845337, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.142349, "high": 258.33814, "low": 236.116578, "close": 239.155853, "volume": 7064061}, "trend_line": 248.235141, "activity_lines": {"activity_5": 249.941782, "activity_10": 244.319445, "activity_20": 232.094681, "activity_30": 234.877021}, "trend_signal": 0, "fair_value": 149.452068, "relative_strength": -7.34256, "rate_of_change": -0.9102373599939478, "market_dynamics": 0.789286, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 237.162893, "high": 254.451867, "low": 235.070273, "close": 251.661713, "volume": 4356540}, "trend_line": 245.239049, "activity_lines": {"activity_5": 250.171637, "activity_10": 246.992193, "activity_20": 234.398502, "activity_30": 235.09809}, "trend_signal": 0, "fair_value": 150.790866, "relative_strength": -5.069038, "rate_of_change": -1.206957237371966, "market_dynamics": 0.720247, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 252.508715, "high": 264.067909, "low": 251.81118, "close": 262.124756, "volume": 4582603}, "trend_line": 242.66314, "activity_lines": {"activity_5": 253.498553, "activity_10": 250.822487, "activity_20": 237.795509, "activity_30": 236.18749}, "trend_signal": 0, "fair_value": 152.155098, "relative_strength": -0.916457, "rate_of_change": -1.0503665751859916, "market_dynamics": 0.731203, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.373902, "high": 265.662313, "low": 248.622437, "close": 253.654678, "volume": 4683312}, "trend_line": 240.746571, "activity_lines": {"activity_5": 253.893826, "activity_10": 252.260865, "activity_20": 240.232289, "activity_30": 236.896622}, "trend_signal": 0, "fair_value": 153.470713, "relative_strength": -3.362697, "rate_of_change": -0.7898063958127344, "market_dynamics": 0.619838, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 254.103101, "high": 265.562655, "low": 250.416118, "close": 254.850464, "volume": 4188655}, "trend_line": 239.114001, "activity_lines": {"activity_5": 254.514972, "activity_10": 253.35573, "activity_20": 242.647717, "activity_30": 237.80655}, "trend_signal": 0, "fair_value": 154.791784, "relative_strength": -2.684306, "rate_of_change": -0.6781280386336165, "market_dynamics": 0.603444, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 254.103099, "high": 254.651168, "low": 225.304754, "close": 226.948944, "volume": 7300458}, "trend_line": 236.923399, "activity_lines": {"activity_5": 246.068122, "activity_10": 248.842752, "activity_20": 242.163569, "activity_30": 237.021708}, "trend_signal": 1, "fair_value": 155.939047, "relative_strength": -13.058072, "rate_of_change": -0.9161328867563939, "market_dynamics": 0.488702, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 227.297715, "high": 240.152345, "low": 220.229996, "close": 224.860001, "volume": 14911972}, "trend_line": 234.523659, "activity_lines": {"activity_5": 237.738752, "activity_10": 244.197274, "activity_20": 241.382819, "activity_30": 236.243424}, "trend_signal": 1, "fair_value": 157.065349, "relative_strength": -13.046879, "rate_of_change": -1.0128758958079864, "market_dynamics": 0.366226, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.600006, "high": 227.899994, "low": 209.110001, "close": 210.949997, "volume": 4358844}, "trend_line": 232.902535, "activity_lines": {"activity_5": 226.559495, "activity_10": 237.403475, "activity_20": 239.129003, "activity_30": 234.722543}, "trend_signal": 0, "fair_value": 158.103115, "relative_strength": -17.854351, "rate_of_change": -0.6912411340128413, "market_dynamics": -0.014005, "expectation": {"probability": 61.7516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.639999, "high": 214.470001, "low": 176.820007, "close": 178.580002, "volume": 19216936}, "trend_line": 230.167533, "activity_lines": {"activity_5": 208.00189, "activity_10": 225.625142, "activity_20": 233.816746, "activity_30": 231.217863}, "trend_signal": 0, "fair_value": 158.924884, "relative_strength": -31.062768, "rate_of_change": -1.174311821037074, "market_dynamics": -0.337788, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.0, "high": 186.0, "low": 179.5, "close": 179.960007, "volume": 5235296}, "trend_line": 227.775815, "activity_lines": {"activity_5": 194.909265, "activity_10": 215.415606, "activity_20": 228.841192, "activity_30": 227.978668}, "trend_signal": 0, "fair_value": 159.739333, "relative_strength": -30.963864, "rate_of_change": -1.0391204914204808, "market_dynamics": -0.664702, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.0, "high": 182.630005, "low": 166.75, "close": 168.600006, "volume": 5006514}, "trend_line": 225.387416, "activity_lines": {"activity_5": 183.022671, "activity_10": 204.565672, "activity_20": 222.907558, "activity_30": 224.160874}, "trend_signal": 0, "fair_value": 160.486034, "relative_strength": -33.840258, "rate_of_change": -1.048574450276906, "market_dynamics": -1.02441, "expectation": {"probability": 59.476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.399994, "high": 177.289993, "low": 165.520004, "close": 168.910004, "volume": 7607104}, "trend_line": 221.952081, "activity_lines": {"activity_5": 175.129338, "activity_10": 195.054935, "activity_20": 217.176098, "activity_30": 220.51717}, "trend_signal": 0, "fair_value": 161.23377, "relative_strength": -34.110806, "rate_of_change": -1.5241911287540602, "market_dynamics": -1.082662, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.259995, "high": 180.210007, "low": 167.710007, "close": 172.929993, "volume": 5258333}, "trend_line": 220.053794, "activity_lines": {"activity_5": 172.306001, "activity_10": 187.779682, "activity_20": 212.026477, "activity_30": 217.354454}, "trend_signal": 0, "fair_value": 162.018053, "relative_strength": -33.047158, "rate_of_change": -0.855268845170225, "market_dynamics": -1.195181, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.009995, "high": 181.600006, "low": 172.0, "close": 179.110001, "volume": 4839393}, "trend_line": 218.51563, "activity_lines": {"activity_5": 174.077334, "activity_10": 183.249789, "activity_20": 207.667049, "activity_30": 214.712919}, "trend_signal": 0, "fair_value": 162.853361, "relative_strength": -30.558938, "rate_of_change": -0.6989945376720127, "market_dynamics": -1.131107, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.009995, "high": 179.100006, "low": 162.509995, "close": 164.380005, "volume": 5468451}, "trend_line": 217.195962, "activity_lines": {"activity_5": 170.903335, "activity_10": 177.397074, "activity_20": 202.112828, "activity_30": 211.220298}, "trend_signal": 0, "fair_value": 163.611678, "relative_strength": -33.91236, "rate_of_change": -0.6039238474611537, "market_dynamics": -1.063611, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.380005, "high": 169.990005, "low": 162.800003, "close": 166.529999, "volume": 2675885}, "trend_line": 215.865584, "activity_lines": {"activity_5": 169.484667, "activity_10": 173.580183, "activity_20": 197.054103, "activity_30": 207.951527}, "trend_signal": 0, "fair_value": 164.379657, "relative_strength": -33.072852, "rate_of_change": -0.6125242788813892, "market_dynamics": -1.078362, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.490005, "high": 186.720001, "low": 162.0, "close": 181.580002, "volume": 12531836}, "trend_line": 215.461043, "activity_lines": {"activity_5": 173.220668, "activity_10": 173.598183, "activity_20": 193.781192, "activity_30": 205.739554}, "trend_signal": 0, "fair_value": 165.236187, "relative_strength": -27.545236, "rate_of_change": -0.1874041208903514, "market_dynamics": -0.901521, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 180.0, "high": 184.550003, "low": 174.0, "close": 177.050003, "volume": 6672669}, "trend_line": 214.160133, "activity_lines": {"activity_5": 174.602002, "activity_10": 173.579456, "activity_20": 190.382674, "activity_30": 203.261422}, "trend_signal": 0, "fair_value": 166.068115, "relative_strength": -29.919377, "rate_of_change": -0.6037796818796555, "market_dynamics": -0.820032, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.050003, "high": 183.0, "low": 172.0, "close": 176.699997, "volume": 2216182}, "trend_line": 212.660549, "activity_lines": {"activity_5": 175.592, "activity_10": 174.113455, "activity_20": 187.348205, "activity_30": 200.844639}, "trend_signal": 0, "fair_value": 166.893679, "relative_strength": -29.737429, "rate_of_change": -0.7002162255848051, "market_dynamics": -0.768169, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.0, "high": 186.649994, "low": 175.710007, "close": 182.080002, "volume": 4107662}, "trend_line": 211.864449, "activity_lines": {"activity_5": 178.536001, "activity_10": 175.659819, "activity_20": 185.180231, "activity_30": 198.8717}, "trend_signal": 0, "fair_value": 167.7382, "relative_strength": -26.68696, "rate_of_change": -0.37435246158421026, "market_dynamics": -0.53257, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.509995, "high": 194.800003, "low": 179.800003, "close": 182.949997, "volume": 6770795}, "trend_line": 211.134218, "activity_lines": {"activity_5": 180.589999, "activity_10": 177.325818, "activity_20": 183.458248, "activity_30": 197.006252}, "trend_signal": 0, "fair_value": 168.594954, "relative_strength": -24.898082, "rate_of_change": -0.3446689633143706, "market_dynamics": -0.396258, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.990005, "high": 201.300003, "low": 182.899994, "close": 192.440002, "volume": 8670345}, "trend_line": 210.525675, "activity_lines": {"activity_5": 184.712667, "activity_10": 180.456364, "activity_20": 182.907721, "activity_30": 195.800173}, "trend_signal": 0, "fair_value": 169.488136, "relative_strength": -21.385745, "rate_of_change": -0.28822566316559706, "market_dynamics": -0.067687, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.419998, "high": 198.990005, "low": 188.399994, "close": 191.729996, "volume": 4110479}, "trend_line": 209.741003, "activity_lines": {"activity_5": 187.874665, "activity_10": 183.03, "activity_20": 182.571583, "activity_30": 194.587549}, "trend_signal": 0, "fair_value": 170.348875, "relative_strength": -21.267797, "rate_of_change": -0.3727203344675183, "market_dynamics": 0.273501, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.600006, "high": 194.699997, "low": 187.25, "close": 187.949997, "volume": 3487771}, "trend_line": 208.579217, "activity_lines": {"activity_5": 188.797998, "activity_10": 184.574544, "activity_20": 182.210659, "activity_30": 193.181678}, "trend_signal": 0, "fair_value": 171.183798, "relative_strength": -22.097554, "rate_of_change": -0.5539145819761367, "market_dynamics": 0.426736, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.100006, "high": 197.800003, "low": 182.580002, "close": 183.970001, "volume": 3672192}, "trend_line": 207.197074, "activity_lines": {"activity_5": 187.644665, "activity_10": 185.234726, "activity_20": 181.783566, "activity_30": 191.593986}, "trend_signal": 0, "fair_value": 171.972606, "relative_strength": -22.611695, "rate_of_change": -0.6626465569673768, "market_dynamics": 0.487609, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.210007, "high": 194.300003, "low": 179.169998, "close": 193.860001, "volume": 3940417}, "trend_line": 205.64071, "activity_lines": {"activity_5": 189.662, "activity_10": 187.336909, "activity_20": 182.635905, "activity_30": 190.73353}, "trend_signal": 0, "fair_value": 172.830834, "relative_strength": -17.115716, "rate_of_change": -0.7511515341186593, "market_dynamics": 0.473538, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.960007, "high": 194.5, "low": 180.539993, "close": 182.820007, "volume": 3236896}, "trend_line": 203.541297, "activity_lines": {"activity_5": 187.272002, "activity_10": 186.93491, "activity_20": 182.594382, "activity_30": 189.261227}, "trend_signal": 0, "fair_value": 173.628752, "relative_strength": -20.600279, "rate_of_change": -1.020913125616045, "market_dynamics": 0.397034, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.979996, "high": 188.399994, "low": 178.509995, "close": 178.960007, "volume": 2051496}, "trend_line": 200.82328, "activity_lines": {"activity_5": 184.236671, "activity_10": 185.808547, "activity_20": 182.38543, "activity_30": 187.675337}, "trend_signal": 0, "fair_value": 174.406681, "relative_strength": -21.581779, "rate_of_change": -1.335363899150144, "market_dynamics": 0.313091, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.0, "high": 184.229996, "low": 175.639999, "close": 182.190002, "volume": 2331457}, "trend_line": 198.527486, "activity_lines": {"activity_5": 183.129337, "activity_10": 185.23473, "activity_20": 182.63643, "activity_30": 186.47319}, "trend_signal": 0, "fair_value": 175.204998, "relative_strength": -20.079151, "rate_of_change": -1.1431911678765534, "market_dynamics": 0.273269, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.179993, "high": 187.259995, "low": 173.0, "close": 173.970001, "volume": 3668973}, "trend_line": 195.715215, "activity_lines": {"activity_5": 179.666003, "activity_10": 183.066548, "activity_20": 182.087382, "activity_30": 184.888836}, "trend_signal": 0, "fair_value": 175.902445, "relative_strength": -21.012507, "rate_of_change": -1.416565059409461, "market_dynamics": 0.126141, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.600006, "high": 174.100006, "low": 167.600006, "close": 172.580002, "volume": 2090105}, "trend_line": 193.49602, "activity_lines": {"activity_5": 176.406003, "activity_10": 180.793093, "activity_20": 181.434478, "activity_30": 183.396242}, "trend_signal": 0, "fair_value": 176.583059, "relative_strength": -20.87603, "rate_of_change": -1.1338898715667116, "market_dynamics": -0.036395, "expectation": {"probability": 59.6267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.259995, "high": 173.699997, "low": 162.5, "close": 163.270004, "volume": 4794379}, "trend_line": 190.549629, "activity_lines": {"activity_5": 171.461336, "activity_10": 177.015457, "activity_20": 179.875954, "activity_30": 181.446176}, "trend_signal": 0, "fair_value": 177.231568, "relative_strength": -22.444909, "rate_of_change": -1.5227140072441683, "market_dynamics": -0.132515, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.25, "high": 166.479996, "low": 156.0, "close": 163.850006, "volume": 2350789}, "trend_line": 187.273804, "activity_lines": {"activity_5": 168.013337, "activity_10": 173.87364, "activity_20": 178.399526, "activity_30": 179.72362}, "trend_signal": 0, "fair_value": 177.886648, "relative_strength": -22.339309, "rate_of_change": -1.71914530465971, "market_dynamics": -0.368884, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.509995, "high": 187.75, "low": 161.699997, "close": 177.360001, "volume": 7589640}, "trend_line": 184.730648, "activity_lines": {"activity_5": 170.076003, "activity_10": 173.695094, "activity_20": 178.253002, "activity_30": 179.08402}, "trend_signal": 0, "fair_value": 178.612482, "relative_strength": -16.259514, "rate_of_change": -1.3579881145576613, "market_dynamics": -0.272497, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.070007, "high": 191.740005, "low": 178.0, "close": 181.75, "volume": 3625140}, "trend_line": 182.293966, "activity_lines": {"activity_5": 173.924002, "activity_10": 174.507275, "activity_20": 178.532907, "activity_30": 178.89172}, "trend_signal": 0, "fair_value": 179.341419, "relative_strength": -12.849237, "rate_of_change": -1.3190458791656436, "market_dynamics": -0.139458, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.600006, "high": 185.899994, "low": 175.460007, "close": 178.380005, "volume": 2229196}, "trend_line": 180.675002, "activity_lines": {"activity_5": 176.130003, "activity_10": 174.747094, "activity_20": 178.409145, "activity_30": 178.639206}, "trend_signal": 0, "fair_value": 180.057627, "relative_strength": -14.214734, "rate_of_change": -0.8881061921709494, "market_dynamics": -0.100434, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.990005, "high": 182.0, "low": 172.5, "close": 173.929993, "volume": 2889628}, "trend_line": 178.977335, "activity_lines": {"activity_5": 176.466, "activity_10": 174.459274, "activity_20": 177.805144, "activity_30": 178.204044}, "trend_signal": 0, "fair_value": 180.738337, "relative_strength": -14.583678, "rate_of_change": -0.9396247301549748, "market_dynamics": 0.032851, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.0, "high": 175.899994, "low": 164.0, "close": 171.050003, "volume": 2540698}, "trend_line": 177.647335, "activity_lines": {"activity_5": 175.131334, "activity_10": 173.809456, "activity_20": 176.963287, "activity_30": 177.692604}, "trend_signal": 0, "fair_value": 181.399, "relative_strength": -13.050029, "rate_of_change": -0.7431108525557231, "market_dynamics": -0.134119, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.0, "high": 178.0, "low": 165.25, "close": 167.009995, "volume": 2544769}, "trend_line": 177.261668, "activity_lines": {"activity_5": 171.969998, "activity_10": 172.568909, "activity_20": 175.765239, "activity_30": 177.006324}, "trend_signal": 0, "fair_value": 182.033449, "relative_strength": -10.030271, "rate_of_change": -0.21709698037407216, "market_dynamics": -0.270786, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.839996, "high": 171.800003, "low": 161.009995, "close": 170.050003, "volume": 3262955}, "trend_line": 176.931335, "activity_lines": {"activity_5": 170.512, "activity_10": 172.157091, "activity_20": 174.902858, "activity_30": 176.541055}, "trend_signal": 0, "fair_value": 182.676292, "relative_strength": -7.828217, "rate_of_change": -0.18635331807889566, "market_dynamics": -0.293345, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 168.210007, "high": 168.5, "low": 157.199997, "close": 163.080002, "volume": 4121137}, "trend_line": 176.747334, "activity_lines": {"activity_5": 167.510667, "activity_10": 170.549273, "activity_20": 173.433954, "activity_30": 175.647421}, "trend_signal": 0, "fair_value": 183.275406, "relative_strength": -9.969416, "rate_of_change": -0.10399571110453384, "market_dynamics": -0.342761, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.570007, "high": 171.479996, "low": 155.0, "close": 168.149994, "volume": 2418331}, "trend_line": 176.722001, "activity_lines": {"activity_5": 167.219332, "activity_10": 170.035999, "activity_20": 172.542524, "activity_30": 175.092753}, "trend_signal": 0, "fair_value": 183.894659, "relative_strength": -6.374752, "rate_of_change": -0.014332889456759314, "market_dynamics": -0.316414, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.300003, "high": 180.5, "low": 162.910004, "close": 178.479996, "volume": 3150214}, "trend_line": 176.907001, "activity_lines": {"activity_5": 170.756664, "activity_10": 171.31218, "activity_20": 172.750572, "activity_30": 175.206173}, "trend_signal": 0, "fair_value": 184.551287, "relative_strength": -5.793849, "rate_of_change": 0.10468419266031415, "market_dynamics": 0.007423, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.0, "high": 181.990005, "low": 171.5, "close": 179.229996, "volume": 2195167}, "trend_line": 176.911001, "activity_lines": {"activity_5": 174.048664, "activity_10": 172.458725, "activity_20": 173.093143, "activity_30": 175.356043}, "trend_signal": 0, "fair_value": 185.206701, "relative_strength": -6.237381, "rate_of_change": 0.0022610750153357, "market_dynamics": 0.384298, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.229996, "high": 195.679993, "low": 175.210007, "close": 190.210007, "volume": 7670468}, "trend_line": 177.772001, "activity_lines": {"activity_5": 180.186, "activity_10": 175.567636, "activity_20": 174.522953, "activity_30": 176.214044}, "trend_signal": 0, "fair_value": 185.913799, "relative_strength": 1.651728, "rate_of_change": 0.4866853927303198, "market_dynamics": 0.966867, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.0, "high": 195.0, "low": 181.0, "close": 184.630005, "volume": 3361279}, "trend_line": 178.375334, "activity_lines": {"activity_5": 183.119335, "activity_10": 177.508182, "activity_20": 175.39162, "activity_30": 176.656495}, "trend_signal": 0, "fair_value": 186.610801, "relative_strength": -1.386829, "rate_of_change": 0.3393858406307867, "market_dynamics": 1.379718, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.550003, "high": 207.0, "low": 185.0, "close": 197.759995, "volume": 14784543}, "trend_line": 178.914667, "activity_lines": {"activity_5": 188.992667, "activity_10": 181.722363, "activity_20": 177.554714, "activity_30": 177.907119}, "trend_signal": 0, "fair_value": 187.407818, "relative_strength": 5.159396, "rate_of_change": 0.3023585088283558, "market_dynamics": 1.666683, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 198.809998, "high": 213.449997, "low": 193.75, "close": 207.449997, "volume": 11503887}, "trend_line": 179.928, "activity_lines": {"activity_5": 196.121999, "activity_10": 187.26509, "activity_20": 180.569523, "activity_30": 179.748108}, "trend_signal": 0, "fair_value": 188.262195, "relative_strength": 13.032064, "rate_of_change": 0.5663778252455897, "market_dynamics": 1.853254, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.559998, "high": 225.490005, "low": 208.100006, "close": 211.860001, "volume": 13756389}, "trend_line": 181.100001, "activity_lines": {"activity_5": 202.79, "activity_10": 192.947818, "activity_20": 183.868666, "activity_30": 181.808237}, "trend_signal": 1, "fair_value": 189.14928, "relative_strength": 15.339822, "rate_of_change": 0.6513722155528848, "market_dynamics": 1.853836, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 264.399994, "low": 213.970001, "close": 246.190002, "volume": 61252605}, "trend_line": 183.237001, "activity_lines": {"activity_5": 218.726, "activity_10": 204.056909, "activity_20": 190.296047, "activity_30": 186.007592}, "trend_signal": 1, "fair_value": 190.202863, "relative_strength": 35.029525, "rate_of_change": 1.1800110371065102, "market_dynamics": 1.996568, "expectation": {"probability": 52.7363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3245c275-868e-4a9d-bf63-ea5505585f81/", "share_image": "https://sharemaestro.com/terminal/3245c275-868e-4a9d-bf63-ea5505585f81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}