{"ticker": {"uuid": "3248cf96-dcc9-427c-87d4-ae14438f9d88", "symbol": "605155", "name": "Zhejiang Xidamen New Material Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605155 fell 13.33%, moving from 17.46 to 15.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.61 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 58.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.13"}, {"label": "12-Week Change", "value": "-13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.61"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.122778, "high": 16.5871, "low": 15.03, "close": 15.13, "volume": 14447268}, "trend_line": 16.866188, "activity_lines": {"activity_5": 15.823467, "activity_10": 15.747026, "activity_20": 16.322063, "activity_30": 16.657193}, "trend_signal": 0, "fair_value": 11.748148, "relative_strength": -6.606479, "rate_of_change": 0.03224055486967338, "market_dynamics": -0.753745, "expectation": {"probability": 58.314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.362212, "high": 9.617605, "low": 9.214352, "close": 9.489908, "volume": 4293009}, "trend_line": 9.397384, "activity_lines": {"activity_5": 9.346081, "activity_10": 9.347914, "activity_20": 9.486452, "activity_30": 9.467317}, "trend_signal": 0, "fair_value": 10.033342, "relative_strength": -1.487167, "rate_of_change": 0.2557339573109741, "market_dynamics": -0.822009, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.489909, "high": 9.657931, "low": 9.375653, "close": 9.604163, "volume": 4079871}, "trend_line": 9.421131, "activity_lines": {"activity_5": 9.457647, "activity_10": 9.381396, "activity_20": 9.497013, "activity_30": 9.480658}, "trend_signal": 0, "fair_value": 10.029853, "relative_strength": 1.939363, "rate_of_change": 0.2526979848860085, "market_dynamics": -0.766208, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.631047, "high": 9.704978, "low": 9.469745, "close": 9.644489, "volume": 5587533}, "trend_line": 9.457424, "activity_lines": {"activity_5": 9.539643, "activity_10": 9.421599, "activity_20": 9.507318, "activity_30": 9.495068}, "trend_signal": 0, "fair_value": 10.026745, "relative_strength": 1.8435, "rate_of_change": 0.38522975638486284, "market_dynamics": -0.616827, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.64449, "high": 9.799069, "low": 9.536954, "close": 9.590721, "volume": 5308128}, "trend_line": 9.471314, "activity_lines": {"activity_5": 9.575487, "activity_10": 9.458747, "activity_20": 9.510775, "activity_30": 9.503668}, "trend_signal": 0, "fair_value": 10.023257, "relative_strength": 1.200489, "rate_of_change": 0.1468687456542073, "market_dynamics": -0.488919, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.610884, "high": 9.807207, "low": 9.402537, "close": 9.657269, "volume": 4815188}, "trend_line": 9.485854, "activity_lines": {"activity_5": 9.618729, "activity_10": 9.510195, "activity_20": 9.518393, "activity_30": 9.515665}, "trend_signal": 1, "fair_value": 10.020352, "relative_strength": 0.56755, "rate_of_change": 0.1535161858217373, "market_dynamics": -0.28818, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.698161, "high": 9.854914, "low": 9.309691, "close": 9.411921, "volume": 4232844}, "trend_line": 9.489303, "activity_lines": {"activity_5": 9.556932, "activity_10": 9.510691, "activity_20": 9.500855, "activity_30": 9.510895}, "trend_signal": 1, "fair_value": 10.015561, "relative_strength": 0.218972, "rate_of_change": 0.03635940422443581, "market_dynamics": -0.240636, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.357397, "high": 9.970773, "low": 9.146123, "close": 9.888989, "volume": 8878840}, "trend_line": 9.509774, "activity_lines": {"activity_5": 9.659358, "activity_10": 9.594946, "activity_20": 9.530756, "activity_30": 9.536681}, "trend_signal": 1, "fair_value": 10.014572, "relative_strength": 4.957166, "rate_of_change": 0.2157271192626115, "market_dynamics": 0.025437, "expectation": {"probability": 37.3462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.936696, "high": 10.00485, "low": 9.793576, "close": 9.929881, "volume": 5323806}, "trend_line": 9.521752, "activity_lines": {"activity_5": 9.756426, "activity_10": 9.669726, "activity_20": 9.564764, "activity_30": 9.563785}, "trend_signal": 1, "fair_value": 10.013916, "relative_strength": 5.443314, "rate_of_change": 0.12595462310670216, "market_dynamics": 0.332303, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.923066, "high": 10.188862, "low": 9.807206, "close": 9.957142, "volume": 8121207}, "trend_line": 9.536206, "activity_lines": {"activity_5": 9.843554, "activity_10": 9.736575, "activity_20": 9.600681, "activity_30": 9.591875}, "trend_signal": 1, "fair_value": 10.013479, "relative_strength": 4.275969, "rate_of_change": 0.15179979482768122, "market_dynamics": 0.687322, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.957142, "high": 10.243385, "low": 9.861729, "close": 10.073002, "volume": 6150555}, "trend_line": 9.550266, "activity_lines": {"activity_5": 9.944875, "activity_10": 9.813795, "activity_20": 9.647583, "activity_30": 9.626507}, "trend_signal": 1, "fair_value": 10.013933, "relative_strength": 7.591309, "rate_of_change": 0.14743809015871331, "market_dynamics": 1.093602, "expectation": {"probability": 32.7062, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.066187, "high": 10.50918, "low": 9.984403, "close": 10.454658, "volume": 9036469}, "trend_line": 9.602587, "activity_lines": {"activity_5": 10.145698, "activity_10": 9.946506, "activity_20": 9.730073, "activity_30": 9.684854}, "trend_signal": 1, "fair_value": 10.017272, "relative_strength": 7.803824, "rate_of_change": 0.5478486148972099, "market_dynamics": 1.281642, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.563703, "high": 10.645486, "low": 9.923066, "close": 9.943511, "volume": 9031092}, "trend_line": 9.642574, "activity_lines": {"activity_5": 10.106624, "activity_10": 9.96874, "activity_20": 9.760825, "activity_30": 9.70685}, "trend_signal": 1, "fair_value": 10.016718, "relative_strength": 2.15227, "rate_of_change": 0.41641903374580197, "market_dynamics": 1.310358, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.923066, "high": 10.045741, "low": 9.650454, "close": 9.936695, "volume": 6869547}, "trend_line": 9.664412, "activity_lines": {"activity_5": 10.061643, "activity_10": 9.983565, "activity_20": 9.789152, "activity_30": 9.725825}, "trend_signal": 1, "fair_value": 10.01612, "relative_strength": 5.191904, "rate_of_change": 0.22647479811926455, "market_dynamics": 1.148078, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.650454, "high": 10.345615, "low": 9.636824, "close": 10.154786, "volume": 8618752}, "trend_line": 9.698448, "activity_lines": {"activity_5": 10.088904, "activity_10": 10.03273, "activity_20": 9.838618, "activity_30": 9.757462}, "trend_signal": 1, "fair_value": 10.017148, "relative_strength": 9.263827, "rate_of_change": 0.3521786943685803, "market_dynamics": 1.130949, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.209308, "high": 10.386506, "low": 9.507332, "close": 9.582301, "volume": 7432544}, "trend_line": 9.708473, "activity_lines": {"activity_5": 9.912161, "activity_10": 9.967551, "activity_20": 9.831452, "activity_30": 9.749969}, "trend_signal": 1, "fair_value": 10.01395, "relative_strength": 5.368805, "rate_of_change": 0.10336705419257639, "market_dynamics": 0.720416, "expectation": {"probability": 47.1529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.222938, "high": 10.795423, "low": 9.882175, "close": 10.706824, "volume": 35531601}, "trend_line": 9.737611, "activity_lines": {"activity_5": 10.142972, "activity_10": 10.108194, "activity_20": 9.930079, "activity_30": 9.814379}, "trend_signal": 1, "fair_value": 10.019008, "relative_strength": 14.902063, "rate_of_change": 0.3001295878352823, "market_dynamics": 0.787743, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.822685, "high": 11.538291, "low": 10.706825, "close": 10.754532, "volume": 26076005}, "trend_line": 9.764979, "activity_lines": {"activity_5": 10.372875, "activity_10": 10.233967, "activity_20": 10.026302, "activity_30": 9.879986}, "trend_signal": 1, "fair_value": 10.024338, "relative_strength": 15.641782, "rate_of_change": 0.28105456256160727, "market_dynamics": 0.97477, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.740901, "high": 10.822685, "low": 10.182047, "close": 10.345615, "volume": 11408551}, "trend_line": 9.783646, "activity_lines": {"activity_5": 10.412404, "activity_10": 10.269654, "activity_20": 10.075031, "activity_30": 9.917447}, "trend_signal": 1, "fair_value": 10.026649, "relative_strength": 10.983186, "rate_of_change": 0.1911627254907448, "market_dynamics": 0.876531, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.284277, "high": 10.809055, "low": 10.229754, "close": 10.468288, "volume": 11804244}, "trend_line": 9.801024, "activity_lines": {"activity_5": 10.465563, "activity_10": 10.320087, "activity_20": 10.130088, "activity_30": 9.961617}, "trend_signal": 1, "fair_value": 10.029803, "relative_strength": 11.456343, "rate_of_change": 0.17762294343029975, "market_dynamics": 1.11555, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.461474, "high": 10.849946, "low": 10.331984, "close": 10.734087, "volume": 7642751}, "trend_line": 9.828383, "activity_lines": {"activity_5": 10.586421, "activity_10": 10.409554, "activity_20": 10.205225, "activity_30": 10.021815}, "trend_signal": 1, "fair_value": 10.034798, "relative_strength": 14.670455, "rate_of_change": 0.2791443016566491, "market_dynamics": 1.055888, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.788608, "high": 10.863576, "low": 10.195678, "close": 10.311538, "volume": 10072384}, "trend_line": 9.845017, "activity_lines": {"activity_5": 10.489644, "activity_10": 10.410174, "activity_20": 10.233329, "activity_30": 10.052986}, "trend_signal": 1, "fair_value": 10.036747, "relative_strength": 10.609442, "rate_of_change": 0.16924452374312046, "market_dynamics": 0.807895, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.311537, "high": 10.604596, "low": 10.154786, "close": 10.277461, "volume": 7044576}, "trend_line": 9.868581, "activity_lines": {"activity_5": 10.407861, "activity_10": 10.4072, "activity_20": 10.254276, "activity_30": 10.080886}, "trend_signal": 1, "fair_value": 10.038431, "relative_strength": 13.671463, "rate_of_change": 0.23934951051887832, "market_dynamics": 0.626513, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.222938, "high": 10.890837, "low": 10.011664, "close": 10.768163, "volume": 11450194}, "trend_line": 9.893715, "activity_lines": {"activity_5": 10.521449, "activity_10": 10.487372, "activity_20": 10.31875, "activity_30": 10.138923}, "trend_signal": 1, "fair_value": 10.043498, "relative_strength": 17.198048, "rate_of_change": 0.25468707203193186, "market_dynamics": 0.5868, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.659117, "high": 11.081666, "low": 10.659117, "close": 10.884022, "volume": 11240475}, "trend_line": 9.932792, "activity_lines": {"activity_5": 10.645487, "activity_10": 10.573493, "activity_20": 10.388907, "activity_30": 10.202814}, "trend_signal": 1, "fair_value": 10.049295, "relative_strength": 17.456866, "rate_of_change": 0.3949679165005149, "market_dynamics": 0.527792, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.918099, "high": 11.122556, "low": 10.720456, "close": 11.033958, "volume": 10397296}, "trend_line": 9.99031, "activity_lines": {"activity_5": 10.791788, "activity_10": 10.673616, "activity_20": 10.467186, "activity_30": 10.273857}, "trend_signal": 1, "fair_value": 10.056039, "relative_strength": 18.236602, "rate_of_change": 0.5790718259276945, "market_dynamics": 0.651905, "expectation": {"probability": 42.3007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.993067, "high": 11.408799, "low": 10.972622, "close": 11.19071, "volume": 8866620}, "trend_line": 10.055068, "activity_lines": {"activity_5": 10.970349, "activity_10": 10.775845, "activity_20": 10.553837, "activity_30": 10.351302}, "trend_signal": 1, "fair_value": 10.063758, "relative_strength": 18.808479, "rate_of_change": 0.6482081136621507, "market_dynamics": 0.949218, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.19071, "high": 11.449692, "low": 11.047589, "close": 11.204341, "volume": 8357175}, "trend_line": 10.129914, "activity_lines": {"activity_5": 11.094842, "activity_10": 10.871755, "activity_20": 10.633317, "activity_30": 10.425449}, "trend_signal": 1, "fair_value": 10.071465, "relative_strength": 18.95973, "rate_of_change": 0.7443609531034407, "market_dynamics": 1.081639, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.149818, "high": 11.320202, "low": 10.80224, "close": 10.890838, "volume": 15461663}, "trend_line": 10.185573, "activity_lines": {"activity_5": 11.053041, "activity_10": 10.902485, "activity_20": 10.676675, "activity_30": 10.474541}, "trend_signal": 1, "fair_value": 10.076964, "relative_strength": 15.566064, "rate_of_change": 0.5494518512200632, "market_dynamics": 1.088439, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.890837, "high": 11.068036, "low": 10.311538, "close": 10.338799, "volume": 12569774}, "trend_line": 10.217902, "activity_lines": {"activity_5": 10.81905, "activity_10": 10.822932, "activity_20": 10.662882, "activity_30": 10.484426}, "trend_signal": 1, "fair_value": 10.078709, "relative_strength": 11.662178, "rate_of_change": 0.3173999145654419, "market_dynamics": 0.781146, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.311537, "high": 11.08848, "low": 10.222938, "close": 10.761347, "volume": 10042258}, "trend_line": 10.266332, "activity_lines": {"activity_5": 10.762256, "activity_10": 10.822561, "activity_20": 10.687515, "activity_30": 10.519487}, "trend_signal": 1, "fair_value": 10.08323, "relative_strength": 16.842117, "rate_of_change": 0.4739720541457508, "market_dynamics": 0.34945, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.693194, "high": 10.747716, "low": 10.216123, "close": 10.304724, "volume": 14060587}, "trend_line": 10.293493, "activity_lines": {"activity_5": 10.571428, "activity_10": 10.738671, "activity_20": 10.665381, "activity_30": 10.521964}, "trend_signal": 1, "fair_value": 10.084687, "relative_strength": 12.559501, "rate_of_change": 0.2645638188985077, "market_dynamics": -0.136069, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.270645, "high": 10.604595, "low": 10.045741, "close": 10.550073, "volume": 10726331}, "trend_line": 10.325023, "activity_lines": {"activity_5": 10.521449, "activity_10": 10.699514, "activity_20": 10.667329, "activity_30": 10.538518}, "trend_signal": 1, "fair_value": 10.087729, "relative_strength": 12.564652, "rate_of_change": 0.3063100154631675, "market_dynamics": -0.516223, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.550073, "high": 11.020328, "low": 10.420581, "close": 10.529627, "volume": 9567208}, "trend_line": 10.354527, "activity_lines": {"activity_5": 10.508273, "activity_10": 10.651683, "activity_20": 10.66444, "activity_30": 10.551718}, "trend_signal": 1, "fair_value": 10.090599, "relative_strength": 13.631371, "rate_of_change": 0.2857523900915214, "market_dynamics": -0.654416, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.536442, "high": 10.720455, "low": 10.359245, "close": 10.584149, "volume": 10526873}, "trend_line": 10.387642, "activity_lines": {"activity_5": 10.537351, "activity_10": 10.618102, "activity_20": 10.663921, "activity_30": 10.566532}, "trend_signal": 1, "fair_value": 10.093783, "relative_strength": 15.499255, "rate_of_change": 0.31981180791744956, "market_dynamics": -0.733818, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.584149, "high": 12.949056, "low": 10.570519, "close": 10.972621, "volume": 51114300}, "trend_line": 10.431487, "activity_lines": {"activity_5": 10.679563, "activity_10": 10.660605, "activity_20": 10.698354, "activity_30": 10.604273}, "trend_signal": 1, "fair_value": 10.099416, "relative_strength": 21.154579, "rate_of_change": 0.42208809275484294, "market_dynamics": -0.440222, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.768163, "high": 10.768163, "low": 9.009817, "close": 10.325169, "volume": 46833574}, "trend_line": 10.461928, "activity_lines": {"activity_5": 10.591874, "activity_10": 10.586504, "activity_20": 10.664505, "activity_30": 10.597414}, "trend_signal": 1, "fair_value": 10.074159, "relative_strength": 10.494195, "rate_of_change": 0.291818414766751, "market_dynamics": -0.401043, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.188862, "high": 10.543258, "low": 7.810325, "close": 8.082936, "volume": 28016616}, "trend_line": 10.401727, "activity_lines": {"activity_5": 9.75541, "activity_10": 10.120462, "activity_20": 10.418927, "activity_30": 10.44393}, "trend_signal": 0, "fair_value": 10.05763, "relative_strength": -7.860725, "rate_of_change": -0.5754293090145627, "market_dynamics": -0.416181, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.117013, "high": 8.178351, "low": 6.256438, "close": 8.178351, "volume": 35532138}, "trend_line": 10.343342, "activity_lines": {"activity_5": 9.115226, "activity_10": 9.72852, "activity_20": 10.195158, "activity_30": 10.300487}, "trend_signal": 0, "fair_value": 10.046183, "relative_strength": -11.104233, "rate_of_change": -0.5613010224167532, "market_dynamics": -0.423033, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.171536, "high": 8.444148, "low": 7.667204, "close": 8.41007, "volume": 36524145}, "trend_line": 10.291773, "activity_lines": {"activity_5": 8.709035, "activity_10": 9.428028, "activity_20": 10.003778, "activity_30": 10.175759}, "trend_signal": 0, "fair_value": 10.01522, "relative_strength": -12.683977, "rate_of_change": -0.49857193158652824, "market_dynamics": -0.747586, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.38281, "high": 8.97574, "low": 7.708096, "close": 8.191982, "volume": 34497514}, "trend_line": 10.229073, "activity_lines": {"activity_5": 8.375086, "activity_10": 9.12295, "activity_20": 9.801429, "activity_30": 10.040289}, "trend_signal": 0, "fair_value": 9.980398, "relative_strength": -15.403334, "rate_of_change": -0.6092244747333578, "market_dynamics": -0.842426, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.191982, "high": 8.375995, "low": 7.789878, "close": 8.151091, "volume": 19181148}, "trend_line": 10.152287, "activity_lines": {"activity_5": 8.212882, "activity_10": 8.857154, "activity_20": 9.607291, "activity_30": 9.906226}, "trend_signal": 0, "fair_value": 9.947715, "relative_strength": -16.164899, "rate_of_change": -0.7506643075086105, "market_dynamics": -0.901223, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.110198, "high": 8.61453, "low": 8.055676, "close": 8.607715, "volume": 16329536}, "trend_line": 10.10776, "activity_lines": {"activity_5": 8.347825, "activity_10": 8.713538, "activity_20": 9.466928, "activity_30": 9.806576}, "trend_signal": 0, "fair_value": 9.93008, "relative_strength": -11.632753, "rate_of_change": -0.43859083179975755, "market_dynamics": -0.951062, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.641791, "high": 9.718607, "low": 8.607714, "close": 9.146123, "volume": 25381646}, "trend_line": 10.081408, "activity_lines": {"activity_5": 8.627252, "activity_10": 8.703129, "activity_20": 9.385794, "activity_30": 9.744535}, "trend_signal": 0, "fair_value": 9.908155, "relative_strength": -5.880944, "rate_of_change": -0.2607105827601866, "market_dynamics": -0.855388, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.227905, "high": 10.161601, "low": 8.853066, "close": 9.500517, "volume": 18544700}, "trend_line": 10.059599, "activity_lines": {"activity_5": 8.960292, "activity_10": 8.78231, "activity_20": 9.346135, "activity_30": 9.707058}, "trend_signal": 0, "fair_value": 9.890753, "relative_strength": -2.119349, "rate_of_change": -0.2163289096126186, "market_dynamics": -0.745572, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.548226, "high": 9.779945, "low": 9.180199, "close": 9.561855, "volume": 20141992}, "trend_line": 10.058918, "activity_lines": {"activity_5": 9.241082, "activity_10": 8.892346, "activity_20": 9.318907, "activity_30": 9.674945}, "trend_signal": 0, "fair_value": 9.878933, "relative_strength": -2.418938, "rate_of_change": -0.0067696535418574205, "market_dynamics": -0.514466, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.609562, "high": 9.609562, "low": 8.989371, "close": 9.152938, "volume": 14287274}, "trend_line": 10.007121, "activity_lines": {"activity_5": 9.294241, "activity_10": 8.953684, "activity_20": 9.259743, "activity_30": 9.616495}, "trend_signal": 0, "fair_value": 9.866683, "relative_strength": -5.087356, "rate_of_change": -0.5149360994890358, "market_dynamics": -0.360143, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.132492, "high": 9.268797, "low": 7.844402, "close": 8.5123, "volume": 21261376}, "trend_line": 9.93238, "activity_lines": {"activity_5": 9.067065, "activity_10": 8.919855, "activity_20": 9.149271, "activity_30": 9.520055}, "trend_signal": 0, "fair_value": 9.846246, "relative_strength": -13.038432, "rate_of_change": -0.7468781480707539, "market_dynamics": -0.37067, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.5123, "high": 9.45281, "low": 8.287396, "close": 9.29606, "volume": 22303649}, "trend_line": 9.897395, "activity_lines": {"activity_5": 9.107503, "activity_10": 9.020721, "activity_20": 9.126261, "activity_30": 9.479002}, "trend_signal": 0, "fair_value": 9.834403, "relative_strength": -5.885946, "rate_of_change": -0.35223179137327315, "market_dynamics": -0.258099, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.241536, "high": 9.766314, "low": 9.241536, "close": 9.68453, "volume": 9727657}, "trend_line": 9.87127, "activity_lines": {"activity_5": 9.267435, "activity_10": 9.171897, "activity_20": 9.147843, "activity_30": 9.465269}, "trend_signal": 0, "fair_value": 9.81923, "relative_strength": -2.701464, "rate_of_change": -0.26395834459470013, "market_dynamics": -0.178702, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.711791, "high": 10.345614, "low": 9.54141, "close": 10.154269, "volume": 23564471}, "trend_line": 9.851943, "activity_lines": {"activity_5": 9.571679, "activity_10": 9.385307, "activity_20": 9.217277, "activity_30": 9.483527}, "trend_signal": 0, "fair_value": 9.806828, "relative_strength": 0.143032, "rate_of_change": -0.19579040994725638, "market_dynamics": 0.103882, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.038221, "high": 10.705501, "low": 9.854476, "close": 10.396038, "volume": 21786427}, "trend_line": 9.854759, "activity_lines": {"activity_5": 9.917018, "activity_10": 9.606998, "activity_20": 9.312628, "activity_30": 9.51863}, "trend_signal": 0, "fair_value": 9.798016, "relative_strength": 2.246785, "rate_of_change": 0.028583194198334924, "market_dynamics": 0.45483, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.318672, "high": 10.570111, "low": 10.057561, "close": 10.067232, "volume": 13008124}, "trend_line": 9.847752, "activity_lines": {"activity_5": 10.069883, "activity_10": 9.728088, "activity_20": 9.376229, "activity_30": 9.532338}, "trend_signal": 0, "fair_value": 9.789046, "relative_strength": 0.851989, "rate_of_change": -0.07110270276523012, "market_dynamics": 0.597408, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.144599, "high": 10.357355, "low": 9.690075, "close": 9.941513, "volume": 11188703}, "trend_line": 9.820197, "activity_lines": {"activity_5": 10.077178, "activity_10": 9.799784, "activity_20": 9.430156, "activity_30": 9.538387}, "trend_signal": 0, "fair_value": 9.785391, "relative_strength": -0.536656, "rate_of_change": -0.279810052080917, "market_dynamics": 0.684832, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.912501, "high": 10.028549, "low": 8.96477, "close": 9.399952, "volume": 18305669}, "trend_line": 9.770728, "activity_lines": {"activity_5": 9.860924, "activity_10": 9.758553, "activity_20": 9.435306, "activity_30": 9.511274}, "trend_signal": 0, "fair_value": 9.776314, "relative_strength": -4.911094, "rate_of_change": -0.5037475317450374, "market_dynamics": 0.621256, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.303245, "high": 9.748098, "low": 9.090488, "close": 9.477319, "volume": 9456351}, "trend_line": 9.71884, "activity_lines": {"activity_5": 9.68943, "activity_10": 9.733216, "activity_20": 9.453464, "activity_30": 9.492345}, "trend_signal": 0, "fair_value": 9.768333, "relative_strength": -3.618671, "rate_of_change": -0.531055618373574, "market_dynamics": 0.429879, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.457976, "high": 9.457976, "low": 8.926086, "close": 8.993782, "volume": 9963716}, "trend_line": 9.645609, "activity_lines": {"activity_5": 9.401887, "activity_10": 9.621501, "activity_20": 9.432691, "activity_30": 9.445567}, "trend_signal": 0, "fair_value": 9.758842, "relative_strength": -7.501207, "rate_of_change": -0.7534952730984338, "market_dynamics": 0.207956, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.926086, "high": 9.080818, "low": 8.635965, "close": 8.848721, "volume": 8129561}, "trend_line": 9.567088, "activity_lines": {"activity_5": 9.159474, "activity_10": 9.486305, "activity_20": 9.404443, "activity_30": 9.394155}, "trend_signal": 0, "fair_value": 9.747492, "relative_strength": -8.067793, "rate_of_change": -0.814059537350107, "market_dynamics": -0.050654, "expectation": {"probability": 57.1746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.877734, "high": 9.013122, "low": 8.500574, "close": 8.548928, "volume": 6415641}, "trend_line": 9.489024, "activity_lines": {"activity_5": 8.898364, "activity_10": 9.290484, "activity_20": 9.343996, "activity_30": 9.328467}, "trend_signal": 0, "fair_value": 9.730589, "relative_strength": -10.632526, "rate_of_change": -0.8159640634642376, "market_dynamics": -0.382574, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.693988, "high": 8.906745, "low": 8.249134, "close": 8.868062, "volume": 6026585}, "trend_line": 9.44, "activity_lines": {"activity_5": 8.836471, "activity_10": 9.166272, "activity_20": 9.312178, "activity_30": 9.288405}, "trend_signal": 0, "fair_value": 9.718133, "relative_strength": -7.906236, "rate_of_change": -0.516639013664641, "market_dynamics": -0.596185, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.84872, "high": 8.84872, "low": 8.471562, "close": 8.606952, "volume": 6229922}, "trend_line": 9.368187, "activity_lines": {"activity_5": 8.723001, "activity_10": 9.009431, "activity_20": 9.253312, "activity_30": 9.23466}, "trend_signal": 0, "fair_value": 9.70692, "relative_strength": -10.83133, "rate_of_change": -0.7607309322033771, "market_dynamics": -0.724636, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.635965, "high": 8.655306, "low": 8.171769, "close": 8.500574, "volume": 4825832}, "trend_line": 9.308048, "activity_lines": {"activity_5": 8.632096, "activity_10": 8.86138, "activity_20": 9.182339, "activity_30": 9.178685}, "trend_signal": 0, "fair_value": 9.694114, "relative_strength": -9.075803, "rate_of_change": -0.6419491839776604, "market_dynamics": -0.79104, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.510245, "high": 8.974439, "low": 8.336171, "close": 8.664977, "volume": 6427254}, "trend_line": 9.245212, "activity_lines": {"activity_5": 8.628873, "activity_10": 8.777685, "activity_20": 9.125359, "activity_30": 9.137196}, "trend_signal": 0, "fair_value": 9.679571, "relative_strength": -7.66959, "rate_of_change": -0.6750717228789431, "market_dynamics": -0.792986, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.616623, "high": 8.810037, "low": 8.558599, "close": 8.703659, "volume": 4995552}, "trend_line": 9.184346, "activity_lines": {"activity_5": 8.650793, "activity_10": 8.726518, "activity_20": 9.07179, "activity_30": 9.102257}, "trend_signal": 0, "fair_value": 9.667552, "relative_strength": -5.775041, "rate_of_change": -0.6583515878273072, "market_dynamics": -0.84856, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.684317, "high": 8.771354, "low": 8.481233, "close": 8.529586, "volume": 4475216}, "trend_line": 9.115861, "activity_lines": {"activity_5": 8.604373, "activity_10": 8.666207, "activity_20": 9.00375, "activity_30": 9.060015}, "trend_signal": 0, "fair_value": 9.656874, "relative_strength": -8.178429, "rate_of_change": -0.7456709492434086, "market_dynamics": -0.905791, "expectation": {"probability": 56.5959, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.558599, "high": 8.626294, "low": 8.104074, "close": 8.471561, "volume": 6374240}, "trend_line": 9.032492, "activity_lines": {"activity_5": 8.561177, "activity_10": 8.611172, "activity_20": 8.934807, "activity_30": 9.018447}, "trend_signal": 0, "fair_value": 9.646856, "relative_strength": -7.921242, "rate_of_change": -0.914548828684434, "market_dynamics": -0.946104, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.123415, "high": 8.355513, "low": 7.833294, "close": 8.18144, "volume": 11748484}, "trend_line": 8.961034, "activity_lines": {"activity_5": 8.4303, "activity_10": 8.521674, "activity_20": 8.843425, "activity_30": 8.963541}, "trend_signal": 0, "fair_value": 9.637861, "relative_strength": -10.500104, "rate_of_change": -0.791121652806333, "market_dynamics": -0.906084, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.18144, "high": 8.210452, "low": 7.900989, "close": 7.91066, "volume": 6247979}, "trend_line": 8.955292, "activity_lines": {"activity_5": 8.230438, "activity_10": 8.397713, "activity_20": 8.730881, "activity_30": 8.895774}, "trend_signal": 0, "fair_value": 9.628009, "relative_strength": -10.929332, "rate_of_change": -0.06407742677909371, "market_dynamics": -0.949092, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.959013, "high": 8.026708, "low": 7.726915, "close": 7.726915, "volume": 3648968}, "trend_line": 8.940244, "activity_lines": {"activity_5": 8.019616, "activity_10": 8.257399, "activity_20": 8.603702, "activity_30": 8.816524}, "trend_signal": 0, "fair_value": 9.614523, "relative_strength": -10.71327, "rate_of_change": -0.16803472181588464, "market_dynamics": -0.995722, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.765598, "high": 7.92033, "low": 7.475476, "close": 7.823623, "volume": 3660556}, "trend_line": 8.920696, "activity_lines": {"activity_5": 7.906146, "activity_10": 8.149614, "activity_20": 8.493206, "activity_30": 8.744484}, "trend_signal": 0, "fair_value": 9.599046, "relative_strength": -10.35789, "rate_of_change": -0.21865175044439886, "market_dynamics": -1.048234, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.852635, "high": 8.800367, "low": 7.78494, "close": 8.71333, "volume": 7392117}, "trend_line": 8.938074, "activity_lines": {"activity_5": 8.13631, "activity_10": 8.222584, "activity_20": 8.476305, "activity_30": 8.731106}, "trend_signal": 0, "fair_value": 9.591276, "relative_strength": -11.238624, "rate_of_change": 0.19480542773793416, "market_dynamics": -0.797912, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.96477, "high": 9.448306, "low": 8.703659, "close": 9.419293, "volume": 6206411}, "trend_line": 8.980347, "activity_lines": {"activity_5": 8.585676, "activity_10": 8.421977, "activity_20": 8.533501, "activity_30": 8.762152}, "trend_signal": 0, "fair_value": 9.588547, "relative_strength": -10.927549, "rate_of_change": 0.47295424047730844, "market_dynamics": -0.270421, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.338013, "high": 10.347684, "low": 8.71333, "close": 8.742342, "volume": 21163176}, "trend_line": 8.984835, "activity_lines": {"activity_5": 8.726869, "activity_10": 8.481584, "activity_20": 8.530876, "activity_30": 8.746797}, "trend_signal": 0, "fair_value": 9.581691, "relative_strength": -13.894379, "rate_of_change": 0.04997579714904413, "market_dynamics": 0.280168, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.761685, "high": 9.235551, "low": 8.674648, "close": 9.119502, "volume": 11250991}, "trend_line": 8.983948, "activity_lines": {"activity_5": 8.938336, "activity_10": 8.608359, "activity_20": 8.57048, "activity_30": 8.755485}, "trend_signal": 0, "fair_value": 9.577161, "relative_strength": -11.09226, "rate_of_change": -0.009872190196041733, "market_dynamics": 0.831281, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.477318, "high": 9.486989, "low": 9.061477, "close": 9.38061, "volume": 10227448}, "trend_line": 8.979951, "activity_lines": {"activity_5": 9.144, "activity_10": 8.775047, "activity_20": 8.638865, "activity_30": 8.781076}, "trend_signal": 0, "fair_value": 9.576217, "relative_strength": -9.269438, "rate_of_change": -0.0444904623223557, "market_dynamics": 1.031854, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.380611, "high": 9.806123, "low": 9.380611, "close": 9.438635, "volume": 13043934}, "trend_line": 8.975843, "activity_lines": {"activity_5": 9.265207, "activity_10": 8.936812, "activity_20": 8.71287, "activity_30": 8.810669}, "trend_signal": 0, "fair_value": 9.576919, "relative_strength": -7.547868, "rate_of_change": -0.04574635206807303, "market_dynamics": 1.07846, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.419294, "high": 10.009208, "low": 9.380611, "close": 9.883489, "volume": 16090940}, "trend_line": 9.000195, "activity_lines": {"activity_5": 9.486344, "activity_10": 9.161876, "activity_20": 8.829425, "activity_30": 8.869227}, "trend_signal": 0, "fair_value": 9.57941, "relative_strength": -7.832298, "rate_of_change": 0.27130599320866433, "market_dynamics": 1.183704, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.835135, "high": 9.989867, "low": 9.351598, "close": 9.438635, "volume": 16531572}, "trend_line": 9.031073, "activity_lines": {"activity_5": 9.528251, "activity_10": 9.275112, "activity_20": 8.899377, "activity_30": 8.897513}, "trend_signal": 0, "fair_value": 9.579232, "relative_strength": -8.315646, "rate_of_change": 0.34308145545734864, "market_dynamics": 1.211458, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.428964, "high": 9.854476, "low": 9.138842, "close": 9.457976, "volume": 12757512}, "trend_line": 9.03647, "activity_lines": {"activity_5": 9.530184, "activity_10": 9.364082, "activity_20": 8.968361, "activity_30": 8.925055}, "trend_signal": 0, "fair_value": 9.579967, "relative_strength": -5.890937, "rate_of_change": 0.059760340770142355, "market_dynamics": 1.167245, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.516001, "high": 10.144599, "low": 9.399953, "close": 9.999538, "volume": 18891019}, "trend_line": 9.04697, "activity_lines": {"activity_5": 9.690074, "activity_10": 9.520045, "activity_20": 9.084594, "activity_30": 8.987189}, "trend_signal": 0, "fair_value": 9.585448, "relative_strength": -1.858684, "rate_of_change": 0.11619581540137242, "market_dynamics": 1.197471, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.105915, "high": 12.571953, "low": 10.105915, "close": 10.521757, "volume": 87497233}, "trend_line": 9.05922, "activity_lines": {"activity_5": 9.982775, "activity_10": 9.731394, "activity_20": 9.245174, "activity_30": 9.082336}, "trend_signal": 1, "fair_value": 9.594155, "relative_strength": 1.230705, "rate_of_change": 0.1354044503297775, "market_dynamics": 1.231904, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.531429, "high": 11.150355, "low": 10.473404, "close": 10.879575, "volume": 42582654}, "trend_line": 9.075338, "activity_lines": {"activity_5": 10.32254, "activity_10": 9.974921, "activity_20": 9.430714, "activity_30": 9.199778}, "trend_signal": 1, "fair_value": 9.603305, "relative_strength": 5.231369, "rate_of_change": 0.17791818721700678, "market_dynamics": 1.360111, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.879574, "high": 10.985952, "low": 9.864147, "close": 10.492745, "volume": 27377833}, "trend_line": 9.089522, "activity_lines": {"activity_5": 10.466957, "activity_10": 10.121565, "activity_20": 9.568085, "activity_30": 9.291224}, "trend_signal": 1, "fair_value": 9.608064, "relative_strength": 2.557794, "rate_of_change": 0.15629169954882335, "market_dynamics": 1.493234, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.492745, "high": 10.531428, "low": 9.50633, "close": 10.018879, "volume": 16988334}, "trend_line": 9.092101, "activity_lines": {"activity_5": 10.383143, "activity_10": 10.150225, "activity_20": 9.651621, "activity_30": 9.351183}, "trend_signal": 1, "fair_value": 9.607175, "relative_strength": -2.634676, "rate_of_change": 0.028373329202558712, "market_dynamics": 1.415098, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.893159, "high": 10.125258, "low": 9.303245, "close": 9.332257, "volume": 13692219}, "trend_line": 9.089844, "activity_lines": {"activity_5": 10.033063, "activity_10": 10.037693, "activity_20": 9.663503, "activity_30": 9.366677}, "trend_signal": 1, "fair_value": 9.597759, "relative_strength": -3.585727, "rate_of_change": -0.02482374535874795, "market_dynamics": 1.012218, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.293575, "high": 9.999538, "low": 8.9551, "close": 9.641721, "volume": 16882878}, "trend_line": 9.095324, "activity_lines": {"activity_5": 9.830622, "activity_10": 9.982306, "activity_20": 9.701034, "activity_30": 9.402281}, "trend_signal": 1, "fair_value": 9.593452, "relative_strength": 1.316993, "rate_of_change": 0.06028706323233242, "market_dynamics": 0.60046, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.535342, "high": 10.231635, "low": 9.332257, "close": 10.115586, "volume": 15508671}, "trend_line": 9.132718, "activity_lines": {"activity_5": 9.844806, "activity_10": 10.009384, "activity_20": 9.778124, "activity_30": 9.468105}, "trend_signal": 1, "fair_value": 9.592243, "relative_strength": 4.26174, "rate_of_change": 0.4111343367207239, "market_dynamics": 0.319086, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.231634, "high": 10.83122, "low": 9.960856, "close": 10.231636, "volume": 21033685}, "trend_line": 9.178815, "activity_lines": {"activity_5": 9.948605, "activity_10": 10.053342, "activity_20": 9.857056, "activity_30": 9.539003}, "trend_signal": 1, "fair_value": 9.591687, "relative_strength": 5.601869, "rate_of_change": 0.5047456846910153, "market_dynamics": 0.139754, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.231635, "high": 10.396038, "low": 10.105916, "close": 10.241306, "volume": 3656696}, "trend_line": 9.235227, "activity_lines": {"activity_5": 10.073035, "activity_10": 10.08464, "activity_20": 9.925856, "activity_30": 9.607551}, "trend_signal": 1, "fair_value": 9.590829, "relative_strength": 6.039509, "rate_of_change": 0.6145891381403799, "market_dynamics": 0.150244, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.279989, "high": 10.463732, "low": 10.134927, "close": 10.328342, "volume": 9264383}, "trend_line": 9.283903, "activity_lines": {"activity_5": 10.211649, "activity_10": 10.117521, "activity_20": 9.990972, "activity_30": 9.678074}, "trend_signal": 1, "fair_value": 9.588769, "relative_strength": 5.110192, "rate_of_change": 0.5270687986337573, "market_dynamics": 0.157993, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.279989, "high": 10.425049, "low": 9.970526, "close": 10.03822, "volume": 12285406}, "trend_line": 9.331612, "activity_lines": {"activity_5": 10.18715, "activity_10": 10.091673, "activity_20": 10.01653, "activity_30": 9.72674}, "trend_signal": 1, "fair_value": 9.584091, "relative_strength": 0.748417, "rate_of_change": 0.5138894708400048, "market_dynamics": 0.001115, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.989867, "high": 10.744184, "low": 9.989867, "close": 10.270318, "volume": 23421340}, "trend_line": 9.390604, "activity_lines": {"activity_5": 10.213583, "activity_10": 10.116817, "activity_20": 10.057884, "activity_30": 9.787301}, "trend_signal": 1, "fair_value": 9.58169, "relative_strength": 1.931475, "rate_of_change": 0.6321737337557534, "market_dynamics": -0.067526, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.250977, "high": 10.550769, "low": 10.173611, "close": 10.367025, "volume": 15042968}, "trend_line": 9.447339, "activity_lines": {"activity_5": 10.261936, "activity_10": 10.170621, "activity_20": 10.104396, "activity_30": 9.850296}, "trend_signal": 1, "fair_value": 9.583306, "relative_strength": 4.4152, "rate_of_change": 0.604167740435011, "market_dynamics": -0.075494, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.357355, "high": 12.059404, "low": 10.357355, "close": 11.479159, "volume": 40252091}, "trend_line": 9.539855, "activity_lines": {"activity_5": 10.671975, "activity_10": 10.428918, "activity_20": 10.249088, "activity_30": 9.981381}, "trend_signal": 1, "fair_value": 9.591202, "relative_strength": 13.315427, "rate_of_change": 0.9792810441119962, "market_dynamics": 0.128889, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.372782, "high": 15.289429, "low": 11.247062, "close": 12.620307, "volume": 123976403}, "trend_line": 9.676213, "activity_lines": {"activity_5": 11.379873, "activity_10": 10.868145, "activity_20": 10.491225, "activity_30": 10.18012}, "trend_signal": 1, "fair_value": 9.607172, "relative_strength": 22.184609, "rate_of_change": 1.4293508653957667, "market_dynamics": 0.535895, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.388209, "high": 12.736355, "low": 11.711256, "close": 11.836976, "volume": 48885424}, "trend_line": 9.788393, "activity_lines": {"activity_5": 11.673864, "activity_10": 11.105166, "activity_20": 10.643332, "activity_30": 10.319524}, "trend_signal": 1, "fair_value": 9.619243, "relative_strength": 16.082535, "rate_of_change": 1.1593378525255553, "market_dynamics": 0.797307, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.827306, "high": 12.117428, "low": 11.556525, "close": 11.672574, "volume": 28820685}, "trend_line": 9.904764, "activity_lines": {"activity_5": 11.793136, "activity_10": 11.272382, "activity_20": 10.768361, "activity_30": 10.441084}, "trend_signal": 1, "fair_value": 9.631443, "relative_strength": 14.670975, "rate_of_change": 1.188867263502813, "market_dynamics": 1.068402, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.817636, "high": 12.011051, "low": 11.585537, "close": 11.672574, "volume": 18801406}, "trend_line": 10.030162, "activity_lines": {"activity_5": 11.818924, "activity_10": 11.411288, "activity_20": 10.88487, "activity_30": 10.555137}, "trend_signal": 1, "fair_value": 9.645343, "relative_strength": 14.715958, "rate_of_change": 1.2660372321844373, "market_dynamics": 1.153653, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.83122, "high": 11.082659, "low": 9.438636, "close": 10.821549, "volume": 25709730}, "trend_line": 10.133316, "activity_lines": {"activity_5": 11.474001, "activity_10": 11.369265, "activity_20": 10.909691, "activity_30": 10.606194}, "trend_signal": 1, "fair_value": 9.649691, "relative_strength": 9.54584, "rate_of_change": 1.028438025228306, "market_dynamics": 0.963141, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.043977, "high": 11.411464, "low": 10.802208, "close": 11.169696, "volume": 16617572}, "trend_line": 10.244852, "activity_lines": {"activity_5": 11.288968, "activity_10": 11.37999, "activity_20": 10.961177, "activity_30": 10.673057}, "trend_signal": 1, "fair_value": 9.659972, "relative_strength": 11.298229, "rate_of_change": 1.1006860932788358, "market_dynamics": 0.803509, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.169697, "high": 11.595209, "low": 11.08266, "close": 11.508172, "volume": 12769619}, "trend_line": 10.338013, "activity_lines": {"activity_5": 11.313468, "activity_10": 11.43696, "activity_20": 11.039325, "activity_30": 10.754562}, "trend_signal": 1, "fair_value": 9.672363, "relative_strength": 13.688369, "rate_of_change": 0.909344517617241, "market_dynamics": 0.644058, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.546855, "high": 11.585538, "low": 11.131014, "close": 11.22772, "volume": 8769949}, "trend_line": 10.398294, "activity_lines": {"activity_5": 11.266403, "activity_10": 11.416212, "activity_20": 11.086067, "activity_30": 10.811962}, "trend_signal": 1, "fair_value": 9.680923, "relative_strength": 11.24767, "rate_of_change": 0.5831004468653678, "market_dynamics": 0.32229, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.227721, "high": 11.682245, "low": 11.072989, "close": 11.459819, "volume": 16849859}, "trend_line": 10.488877, "activity_lines": {"activity_5": 11.326362, "activity_10": 11.420256, "activity_20": 11.153256, "activity_30": 10.880448}, "trend_signal": 1, "fair_value": 9.694065, "relative_strength": 11.261929, "rate_of_change": 0.8711332839790885, "market_dynamics": 0.18199, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.46949, "high": 11.7306, "low": 11.276074, "close": 11.459819, "volume": 16961760}, "trend_line": 10.566887, "activity_lines": {"activity_5": 11.400505, "activity_10": 11.404431, "activity_20": 11.215839, "activity_30": 10.943089}, "trend_signal": 1, "fair_value": 9.707511, "relative_strength": 10.346963, "rate_of_change": 0.7437402497903162, "market_dynamics": 0.041406, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.578369, "high": 11.736435, "low": 11.143685, "close": 11.183202, "volume": 15024966}, "trend_line": 10.626974, "activity_lines": {"activity_5": 11.33989, "activity_10": 11.338664, "activity_20": 11.245217, "activity_30": 10.982851}, "trend_signal": 1, "fair_value": 9.723158, "relative_strength": 8.242869, "rate_of_change": 0.5686348306743615, "market_dynamics": -0.171369, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.380786, "high": 11.380786, "low": 11.035015, "close": 11.173324, "volume": 11031030}, "trend_line": 10.684797, "activity_lines": {"activity_5": 11.275083, "activity_10": 11.29723, "activity_20": 11.264839, "activity_30": 11.0181}, "trend_signal": 1, "fair_value": 9.737074, "relative_strength": 8.096902, "rate_of_change": 0.5441153803519145, "market_dynamics": -0.325602, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.114049, "high": 11.627765, "low": 11.064653, "close": 11.588247, "volume": 9349749}, "trend_line": 10.741622, "activity_lines": {"activity_5": 11.370906, "activity_10": 11.343304, "activity_20": 11.316685, "activity_30": 11.076387}, "trend_signal": 1, "fair_value": 9.751191, "relative_strength": 10.62106, "rate_of_change": 0.5318304128754145, "market_dynamics": -0.438022, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.578369, "high": 12.111843, "low": 11.519094, "close": 11.617886, "volume": 35265014}, "trend_line": 10.814264, "activity_lines": {"activity_5": 11.452574, "activity_10": 11.396299, "activity_20": 11.364341, "activity_30": 11.13292}, "trend_signal": 1, "fair_value": 9.764444, "relative_strength": 10.961251, "rate_of_change": 0.6762665824584043, "market_dynamics": -0.532444, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.637643, "high": 11.825348, "low": 11.232598, "close": 11.242477, "volume": 14789760}, "trend_line": 10.873747, "activity_lines": {"activity_5": 11.398568, "activity_10": 11.382032, "activity_20": 11.369643, "activity_30": 11.160547}, "trend_signal": 1, "fair_value": 9.777962, "relative_strength": 7.690967, "rate_of_change": 0.5500420555666126, "market_dynamics": -0.629815, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.262235, "high": 12.003172, "low": 11.193081, "close": 11.825348, "volume": 15243644}, "trend_line": 10.934607, "activity_lines": {"activity_5": 11.553342, "activity_10": 11.466089, "activity_20": 11.425688, "activity_30": 11.22194}, "trend_signal": 1, "fair_value": 9.794268, "relative_strength": 10.822751, "rate_of_change": 0.5596966712578463, "market_dynamics": -0.511271, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.894502, "high": 12.487251, "low": 11.79571, "close": 12.082205, "volume": 20799740}, "trend_line": 10.986622, "activity_lines": {"activity_5": 11.750924, "activity_10": 11.584926, "activity_20": 11.499068, "activity_30": 11.295979}, "trend_signal": 1, "fair_value": 9.813126, "relative_strength": 11.262347, "rate_of_change": 0.47569153605612724, "market_dynamics": -0.301777, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.02293, "high": 12.516888, "low": 12.013051, "close": 12.15136, "volume": 15162138}, "trend_line": 11.029015, "activity_lines": {"activity_5": 11.910967, "activity_10": 11.7059, "activity_20": 11.5693, "activity_30": 11.371123}, "trend_signal": 1, "fair_value": 9.831694, "relative_strength": 10.36848, "rate_of_change": 0.3858601852325382, "market_dynamics": -0.08113, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.171118, "high": 12.437855, "low": 11.953777, "close": 12.121722, "volume": 14386846}, "trend_line": 11.083314, "activity_lines": {"activity_5": 12.023589, "activity_10": 11.804691, "activity_20": 11.627752, "activity_30": 11.44162}, "trend_signal": 1, "fair_value": 9.846669, "relative_strength": 8.978964, "rate_of_change": 0.49232864403575766, "market_dynamics": 0.332208, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.210634, "high": 12.605801, "low": 12.14148, "close": 12.556405, "volume": 16402410}, "trend_line": 11.167898, "activity_lines": {"activity_5": 12.247517, "activity_10": 11.970481, "activity_20": 11.719247, "activity_30": 11.536659}, "trend_signal": 1, "fair_value": 9.864043, "relative_strength": 10.653839, "rate_of_change": 0.7631652410100405, "market_dynamics": 0.654908, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.635438, "high": 12.645317, "low": 11.953777, "close": 12.190876, "volume": 16998324}, "trend_line": 11.263186, "activity_lines": {"activity_5": 12.262006, "activity_10": 12.049874, "activity_20": 11.7708, "activity_30": 11.602657}, "trend_signal": 1, "fair_value": 9.880754, "relative_strength": 8.158535, "rate_of_change": 0.8532312884662812, "market_dynamics": 0.70441, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.111843, "high": 13.514683, "low": 12.092084, "close": 13.346737, "volume": 25424662}, "trend_line": 11.386686, "activity_lines": {"activity_5": 12.637414, "activity_10": 12.321101, "activity_20": 11.93448, "activity_30": 11.73708}, "trend_signal": 1, "fair_value": 9.905477, "relative_strength": 15.522056, "rate_of_change": 1.0964925909951229, "market_dynamics": 0.980744, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.346737, "high": 13.682629, "low": 13.188671, "close": 13.238066, "volume": 21195314}, "trend_line": 11.490769, "activity_lines": {"activity_5": 12.892296, "activity_10": 12.533054, "activity_20": 12.080621, "activity_30": 11.856524}, "trend_signal": 1, "fair_value": 9.927005, "relative_strength": 12.250592, "rate_of_change": 0.9140763168493542, "market_dynamics": 1.114295, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.30722, "high": 15.777009, "low": 13.18867, "close": 15.29293, "volume": 56643300}, "trend_line": 11.659479, "activity_lines": {"activity_5": 13.759685, "activity_10": 13.088622, "activity_20": 12.415009, "activity_30": 12.101824}, "trend_signal": 1, "fair_value": 9.961705, "relative_strength": 24.529724, "rate_of_change": 1.4682220136876742, "market_dynamics": 1.28206, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.292929, "high": 15.480634, "low": 13.899969, "close": 13.919728, "volume": 31833745}, "trend_line": 11.782093, "activity_lines": {"activity_5": 13.957927, "activity_10": 13.327697, "activity_20": 12.601376, "activity_30": 12.247647}, "trend_signal": 1, "fair_value": 9.9898, "relative_strength": 11.913549, "rate_of_change": 1.05162503401739, "market_dynamics": 1.459935, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.998761, "high": 15.115106, "low": 13.979002, "close": 14.384048, "volume": 23423414}, "trend_line": 11.917283, "activity_lines": {"activity_5": 14.220054, "activity_10": 13.602517, "activity_20": 12.81721, "activity_30": 12.415515}, "trend_signal": 1, "fair_value": 10.016907, "relative_strength": 16.390542, "rate_of_change": 1.1474192233926495, "market_dynamics": 1.386979, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.36429, "high": 14.700181, "low": 13.988881, "close": 14.423565, "volume": 13387591}, "trend_line": 12.063461, "activity_lines": {"activity_5": 14.349142, "activity_10": 13.838, "activity_20": 13.021502, "activity_30": 12.577211}, "trend_signal": 1, "fair_value": 10.044526, "relative_strength": 14.3693, "rate_of_change": 1.2266050911101198, "market_dynamics": 1.26878, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.492719, "high": 15.688097, "low": 14.087673, "close": 15.559668, "volume": 25621466}, "trend_line": 12.239773, "activity_lines": {"activity_5": 14.785142, "activity_10": 14.237478, "activity_20": 13.32011, "activity_30": 12.802772}, "trend_signal": 1, "fair_value": 10.083349, "relative_strength": 24.119453, "rate_of_change": 1.4615374476694487, "market_dynamics": 1.172655, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.559667, "high": 17.090935, "low": 14.878006, "close": 17.090935, "volume": 30760394}, "trend_line": 12.463903, "activity_lines": {"activity_5": 15.576791, "activity_10": 14.853398, "activity_20": 13.743926, "activity_30": 13.115751}, "trend_signal": 1, "fair_value": 10.131556, "relative_strength": 34.751836, "rate_of_change": 1.831161411245132, "market_dynamics": 1.250709, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.110694, "high": 17.831872, "low": 16.349998, "close": 16.45867, "volume": 22670295}, "trend_line": 12.629887, "activity_lines": {"activity_5": 16.037818, "activity_10": 15.264011, "activity_20": 14.080711, "activity_30": 13.373477}, "trend_signal": 1, "fair_value": 10.1764, "relative_strength": 26.896841, "rate_of_change": 1.3317176810506302, "market_dynamics": 1.27515, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.300603, "high": 17.239125, "low": 16.132657, "close": 16.774803, "volume": 16542370}, "trend_line": 12.76837, "activity_lines": {"activity_5": 16.43496, "activity_10": 15.661153, "activity_20": 14.4238, "activity_30": 13.640891}, "trend_signal": 1, "fair_value": 10.226286, "relative_strength": 27.694185, "rate_of_change": 1.0964706176706158, "market_dynamics": 1.340917, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.132658, "high": 16.626616, "low": 14.93728, "close": 14.986676, "volume": 22313776}, "trend_line": 12.87336, "activity_lines": {"activity_5": 16.076676, "activity_10": 15.649837, "activity_20": 14.569964, "activity_30": 13.784008}, "trend_signal": 1, "fair_value": 10.265917, "relative_strength": 15.057529, "rate_of_change": 0.8222662720456803, "market_dynamics": 1.084851, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.124985, "high": 15.273172, "low": 14.670544, "close": 14.966918, "volume": 14991704}, "trend_line": 12.983172, "activity_lines": {"activity_5": 15.674265, "activity_10": 15.605111, "activity_20": 14.696088, "activity_30": 13.919076}, "trend_signal": 1, "fair_value": 10.30723, "relative_strength": 11.094235, "rate_of_change": 0.8530173940602903, "market_dynamics": 0.678221, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.075589, "high": 16.843957, "low": 15.016314, "close": 16.83408, "volume": 40988886}, "trend_line": 13.155222, "activity_lines": {"activity_5": 15.933758, "activity_10": 15.868436, "activity_20": 14.983948, "activity_30": 14.167522}, "trend_signal": 1, "fair_value": 10.358917, "relative_strength": 23.853874, "rate_of_change": 1.3251769290278252, "market_dynamics": 0.628314, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.367552, "high": 18.622205, "low": 15.648581, "close": 17.110695, "volume": 88418350}, "trend_line": 13.36486, "activity_lines": {"activity_5": 16.30258, "activity_10": 16.154033, "activity_20": 15.273313, "activity_30": 14.422714}, "trend_signal": 1, "fair_value": 10.411603, "relative_strength": 23.562267, "rate_of_change": 1.5935724991946163, "market_dynamics": 0.659629, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.64417, "high": 17.762719, "low": 16.340122, "close": 16.616737, "volume": 29070820}, "trend_line": 13.546428, "activity_lines": {"activity_5": 16.463281, "activity_10": 16.291803, "activity_20": 15.487691, "activity_30": 14.632512}, "trend_signal": 1, "fair_value": 10.463276, "relative_strength": 19.326414, "rate_of_change": 1.3585477139304145, "market_dynamics": 0.704634, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.596979, "high": 16.69577, "low": 15.194139, "close": 15.362084, "volume": 23999164}, "trend_line": 13.674892, "activity_lines": {"activity_5": 16.216302, "activity_10": 16.160859, "activity_20": 15.559762, "activity_30": 14.749651}, "trend_signal": 1, "fair_value": 10.502943, "relative_strength": 14.094164, "rate_of_change": 0.948323794287315, "market_dynamics": 0.605283, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.520151, "high": 16.498188, "low": 15.352206, "close": 16.251209, "volume": 16892687}, "trend_line": 13.842341, "activity_lines": {"activity_5": 16.240671, "activity_10": 16.17451, "activity_20": 15.700892, "activity_30": 14.915865}, "trend_signal": 1, "fair_value": 10.548008, "relative_strength": 18.270799, "rate_of_change": 1.224499615792209, "market_dynamics": 0.222762, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.182052, "high": 16.883474, "low": 15.964713, "close": 16.794561, "volume": 16447728}, "trend_line": 14.020166, "activity_lines": {"activity_5": 16.360537, "activity_10": 16.274379, "activity_20": 15.874248, "activity_30": 15.106331}, "trend_signal": 1, "fair_value": 10.595996, "relative_strength": 20.981866, "rate_of_change": 1.2846454223313841, "market_dynamics": -0.125019, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.794561, "high": 16.932869, "low": 15.944954, "close": 15.964713, "volume": 11618680}, "trend_line": 14.170329, "activity_lines": {"activity_5": 16.206423, "activity_10": 16.228756, "activity_20": 15.946319, "activity_30": 15.231786}, "trend_signal": 1, "fair_value": 10.63888, "relative_strength": 14.84492, "rate_of_change": 1.071050085997562, "market_dynamics": -0.409837, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.796766, "high": 16.419154, "low": 15.589305, "close": 16.172176, "volume": 9119224}, "trend_line": 14.336628, "activity_lines": {"activity_5": 16.197861, "activity_10": 16.229834, "activity_20": 16.021918, "activity_30": 15.360937}, "trend_signal": 1, "fair_value": 10.681198, "relative_strength": 15.65625, "rate_of_change": 1.1735719050700844, "market_dynamics": -0.47896, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.162297, "high": 16.557463, "low": 15.717734, "close": 16.340122, "volume": 12198192}, "trend_line": 14.508855, "activity_lines": {"activity_5": 16.274919, "activity_10": 16.272404, "activity_20": 16.094553, "activity_30": 15.490195}, "trend_signal": 1, "fair_value": 10.724894, "relative_strength": 13.981219, "rate_of_change": 1.2013075878093598, "market_dynamics": -0.549513, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.45867, "high": 17.970182, "low": 16.251209, "close": 16.992146, "volume": 31448807}, "trend_line": 14.688985, "activity_lines": {"activity_5": 16.504116, "activity_10": 16.408916, "activity_20": 16.215032, "activity_30": 15.650407}, "trend_signal": 1, "fair_value": 10.771952, "relative_strength": 17.515873, "rate_of_change": 1.241517680065037, "market_dynamics": -0.594313, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.288519, "high": 19.353264, "low": 16.46855, "close": 16.942749, "volume": 71571883}, "trend_line": 14.86648, "activity_lines": {"activity_5": 16.667451, "activity_10": 16.499625, "activity_20": 16.31293, "activity_30": 15.795811}, "trend_signal": 1, "fair_value": 10.823604, "relative_strength": 12.230308, "rate_of_change": 1.2083544233995653, "market_dynamics": -0.440674, "expectation": {"probability": 57.2176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.982266, "high": 20.025046, "low": 16.725407, "close": 18.701239, "volume": 46212598}, "trend_line": 15.115106, "activity_lines": {"activity_5": 17.40707, "activity_10": 16.908083, "activity_20": 16.570446, "activity_30": 16.043215}, "trend_signal": 1, "fair_value": 10.887433, "relative_strength": 23.505069, "rate_of_change": 1.6723931959683906, "market_dynamics": -0.114702, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.632085, "high": 20.558518, "low": 17.693565, "close": 20.212748, "volume": 32644127}, "trend_line": 15.394686, "activity_lines": {"activity_5": 18.46809, "activity_10": 17.562442, "activity_20": 16.949147, "activity_30": 16.372095}, "trend_signal": 1, "fair_value": 10.957505, "relative_strength": 31.191851, "rate_of_change": 1.8496727710675616, "market_dynamics": 0.351189, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.044805, "high": 21.516797, "low": 18.474018, "close": 21.12163, "volume": 44555828}, "trend_line": 15.696, "activity_lines": {"activity_5": 19.5627, "activity_10": 18.31667, "activity_20": 17.386652, "activity_30": 16.741576}, "trend_signal": 1, "fair_value": 11.03435, "relative_strength": 36.305095, "rate_of_change": 1.957259797309277, "market_dynamics": 0.784547, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.835136, "high": 21.437765, "low": 19.787946, "close": 19.886736, "volume": 27249509}, "trend_line": 15.953846, "activity_lines": {"activity_5": 19.926911, "activity_10": 18.741653, "activity_20": 17.674653, "activity_30": 17.011946}, "trend_signal": 1, "fair_value": 11.102332, "relative_strength": 28.826763, "rate_of_change": 1.6427497451580064, "market_dynamics": 1.025004, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.936134, "high": 20.153474, "low": 18.632085, "close": 18.869184, "volume": 21077357}, "trend_line": 16.178761, "activity_lines": {"activity_5": 19.758966, "activity_10": 18.915526, "activity_20": 17.845139, "activity_30": 17.200032}, "trend_signal": 1, "fair_value": 11.160258, "relative_strength": 20.748659, "rate_of_change": 1.4097854523605222, "market_dynamics": 0.973148, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.145799, "high": 19.353262, "low": 18.424622, "close": 18.612326, "volume": 10575508}, "trend_line": 16.380625, "activity_lines": {"activity_5": 19.376972, "activity_10": 19.004977, "activity_20": 17.982695, "activity_30": 17.357036}, "trend_signal": 1, "fair_value": 11.215892, "relative_strength": 15.958976, "rate_of_change": 1.247709883346425, "market_dynamics": 0.724525, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.355469, "high": 18.651842, "low": 17.081058, "close": 17.703444, "volume": 16373048}, "trend_line": 16.564377, "activity_lines": {"activity_5": 18.697945, "activity_10": 18.881039, "activity_20": 18.023434, "activity_30": 17.442379}, "trend_signal": 1, "fair_value": 11.266647, "relative_strength": 10.684711, "rate_of_change": 1.1217642794460037, "market_dynamics": 0.346814, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.486104, "high": 17.891148, "low": 17.002024, "close": 17.456465, "volume": 14777692}, "trend_line": 16.701368, "activity_lines": {"activity_5": 18.103879, "activity_10": 18.684354, "activity_20": 18.03623, "activity_30": 17.499933}, "trend_signal": 1, "fair_value": 11.314785, "relative_strength": 9.440615, "rate_of_change": 0.827021746727923, "market_dynamics": -0.00598, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.466344, "high": 17.663926, "low": 15.233655, "close": 15.332447, "volume": 14047103}, "trend_line": 16.771181, "activity_lines": {"activity_5": 17.046151, "activity_10": 18.081187, "activity_20": 17.834978, "activity_30": 17.411616}, "trend_signal": 1, "fair_value": 11.349523, "relative_strength": -0.604057, "rate_of_change": 0.4180076745809081, "market_dynamics": -0.407382, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.263292, "high": 16.389517, "low": 14.176586, "close": 15.915318, "volume": 20351572}, "trend_line": 16.791927, "activity_lines": {"activity_5": 16.486332, "activity_10": 17.614172, "activity_20": 17.687496, "activity_30": 17.356399}, "trend_signal": 0, "fair_value": 11.388644, "relative_strength": 4.035178, "rate_of_change": 0.12370029278202052, "market_dynamics": -0.680683, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.856041, "high": 15.915317, "low": 14.818731, "close": 14.868127, "volume": 13906040}, "trend_line": 16.823541, "activity_lines": {"activity_5": 15.774375, "activity_10": 16.97544, "activity_20": 17.444657, "activity_30": 17.232283}, "trend_signal": 0, "fair_value": 11.422603, "relative_strength": -2.13578, "rate_of_change": 0.188269041426857, "market_dynamics": -0.951121, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.769335, "high": 15.846164, "low": 14.769335, "close": 15.6387, "volume": 9219019}, "trend_line": 16.865362, "activity_lines": {"activity_5": 15.568888, "activity_10": 16.546505, "activity_20": 17.285885, "activity_30": 17.155841}, "trend_signal": 0, "fair_value": 11.458658, "relative_strength": -0.015705, "rate_of_change": 0.2485861924074268, "market_dynamics": -1.095557, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.707855, "high": 15.707855, "low": 15.016313, "close": 15.263292, "volume": 10178210}, "trend_line": 16.893353, "activity_lines": {"activity_5": 15.375915, "activity_10": 16.132479, "activity_20": 17.096017, "activity_30": 17.052482}, "trend_signal": 0, "fair_value": 11.494245, "relative_strength": -4.186111, "rate_of_change": 0.16596738332684527, "market_dynamics": -1.084018, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.391722, "high": 15.569547, "low": 14.907643, "close": 15.362084, "volume": 9993395}, "trend_line": 16.886767, "activity_lines": {"activity_5": 15.362084, "activity_10": 15.84293, "activity_20": 16.916028, "activity_30": 16.95369}, "trend_signal": 0, "fair_value": 11.53305, "relative_strength": -4.40568, "rate_of_change": -0.03898574782639184, "market_dynamics": -1.123138, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.29293, "high": 15.875801, "low": 14.95704, "close": 15.618943, "volume": 10131096}, "trend_line": 16.837701, "activity_lines": {"activity_5": 15.431897, "activity_10": 15.682349, "activity_20": 16.764736, "activity_30": 16.871895}, "trend_signal": 0, "fair_value": 11.57389, "relative_strength": -3.713477, "rate_of_change": -0.2905588737027036, "market_dynamics": -1.106729, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.64858, "high": 17.219366, "low": 15.618942, "close": 16.498188, "volume": 21795773}, "trend_line": 16.839018, "activity_lines": {"activity_5": 15.81455, "activity_10": 15.740726, "activity_20": 16.70278, "activity_30": 16.849991}, "trend_signal": 0, "fair_value": 11.622218, "relative_strength": -0.197143, "rate_of_change": 0.007821732907599646, "market_dynamics": -1.00002, "expectation": {"probability": 59.0084, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.527824, "high": 17.495981, "low": 16.399395, "close": 16.567341, "volume": 22421324}, "trend_line": 16.832103, "activity_lines": {"activity_5": 16.111583, "activity_10": 15.850115, "activity_20": 16.644869, "activity_30": 16.832464}, "trend_signal": 0, "fair_value": 11.66931, "relative_strength": 1.017663, "rate_of_change": -0.041065340033482584, "market_dynamics": -0.849679, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.409275, "high": 16.735287, "low": 15.520151, "close": 15.846164, "volume": 13367611}, "trend_line": 16.860752, "activity_lines": {"activity_5": 16.106315, "activity_10": 15.849037, "activity_20": 16.516393, "activity_30": 16.768855}, "trend_signal": 0, "fair_value": 11.71083, "relative_strength": -3.06268, "rate_of_change": 0.17020451930457814, "market_dynamics": -0.79645, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.122778, "high": 16.5871, "low": 15.03, "close": 15.13, "volume": 14447268}, "trend_line": 16.866188, "activity_lines": {"activity_5": 15.823467, "activity_10": 15.747026, "activity_20": 16.322063, "activity_30": 16.657193}, "trend_signal": 0, "fair_value": 11.748148, "relative_strength": -6.606479, "rate_of_change": 0.03224055486967338, "market_dynamics": -0.753745, "expectation": {"probability": 58.314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3248cf96-dcc9-427c-87d4-ae14438f9d88/", "share_image": "https://sharemaestro.com/terminal/3248cf96-dcc9-427c-87d4-ae14438f9d88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}