{"ticker": {"uuid": "324a1e0f-9d77-4d32-bfab-38d2813caaf1", "symbol": "4707", "name": "Nestl\u00e9 (Malaysia) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4707 fell 10.32%, moving from 101.47 to 91.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.91 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 37.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.00"}, {"label": "12-Week Change", "value": "-10.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.599998, "high": 97.480003, "low": 91.0, "close": 91.0, "volume": 8294600}, "trend_line": 106.659697, "activity_lines": {"activity_5": 96.773332, "activity_10": 98.620683, "activity_20": 100.777638, "activity_30": 103.582014}, "trend_signal": 0, "fair_value": 103.63922, "relative_strength": -9.906041, "rate_of_change": -0.6328298100866899, "market_dynamics": -0.475024, "expectation": {"probability": 37.3096, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.28582, "high": 124.788145, "low": 122.816325, "close": 123.943085, "volume": 242000}, "trend_line": 126.206208, "activity_lines": {"activity_5": 124.894569, "activity_10": 125.612106, "activity_20": 125.860446, "activity_30": 126.09468}, "trend_signal": 0, "fair_value": 123.473182, "relative_strength": 4.832063, "rate_of_change": 0.05637844090892933, "market_dynamics": -0.41679, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.943092, "high": 124.694258, "low": 123.47361, "close": 123.943085, "volume": 220100}, "trend_line": 126.320516, "activity_lines": {"activity_5": 124.406308, "activity_10": 125.236884, "activity_20": 125.672482, "activity_30": 125.948672}, "trend_signal": 0, "fair_value": 123.475484, "relative_strength": 3.739095, "rate_of_change": 0.09057240670759563, "market_dynamics": -0.655908, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.755302, "high": 124.130882, "low": 122.722435, "close": 122.910225, "volume": 177000}, "trend_line": 126.37251, "activity_lines": {"activity_5": 123.730254, "activity_10": 124.711329, "activity_20": 125.395075, "activity_30": 125.728653}, "trend_signal": 0, "fair_value": 123.472874, "relative_strength": 2.628225, "rate_of_change": 0.041160376513984194, "market_dynamics": -0.904979, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.004129, "high": 123.755302, "low": 122.534638, "close": 123.004128, "volume": 229200}, "trend_line": 126.191882, "activity_lines": {"activity_5": 123.342151, "activity_10": 124.277699, "activity_20": 125.142228, "activity_30": 125.511338}, "trend_signal": 0, "fair_value": 123.463457, "relative_strength": 3.677299, "rate_of_change": -0.1429329843966846, "market_dynamics": -1.09545, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.098024, "high": 124.412578, "low": 121.877367, "close": 122.62854, "volume": 170500}, "trend_line": 126.035958, "activity_lines": {"activity_5": 123.047943, "activity_10": 123.83724, "activity_20": 124.866563, "activity_30": 125.281445}, "trend_signal": 0, "fair_value": 123.454483, "relative_strength": 3.224903, "rate_of_change": -0.12356103857775338, "market_dynamics": -1.237277, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.004127, "high": 124.600349, "low": 122.628548, "close": 124.03698, "volume": 205700}, "trend_line": 125.858738, "activity_lines": {"activity_5": 123.298332, "activity_10": 123.736515, "activity_20": 124.741992, "activity_30": 125.152479}, "trend_signal": 0, "fair_value": 123.445988, "relative_strength": 1.845984, "rate_of_change": -0.1406106660449959, "market_dynamics": -1.239685, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.03698, "high": 124.882056, "low": 123.09803, "close": 124.412575, "volume": 130000}, "trend_line": 125.694038, "activity_lines": {"activity_5": 123.66766, "activity_10": 123.746759, "activity_20": 124.66167, "activity_30": 125.059178}, "trend_signal": 0, "fair_value": 123.445599, "relative_strength": 1.972183, "rate_of_change": -0.13086099750976074, "market_dynamics": -1.209468, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.412566, "high": 125.163739, "low": 123.473596, "close": 123.943085, "volume": 157200}, "trend_line": 125.482668, "activity_lines": {"activity_5": 123.849192, "activity_10": 123.705786, "activity_20": 124.542881, "activity_30": 124.946213}, "trend_signal": 0, "fair_value": 123.430803, "relative_strength": -1.044018, "rate_of_change": -0.1681623117239676, "market_dynamics": -1.139331, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.661389, "high": 126.290488, "low": 123.473603, "close": 124.03698, "volume": 205000}, "trend_line": 125.289938, "activity_lines": {"activity_5": 123.993164, "activity_10": 123.7331, "activity_20": 124.438857, "activity_30": 124.852943}, "trend_signal": 0, "fair_value": 123.427437, "relative_strength": -0.681489, "rate_of_change": -0.1535909325740487, "market_dynamics": -0.994254, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.318672, "high": 125.727117, "low": 123.567513, "close": 123.943085, "volume": 308000}, "trend_line": 125.233669, "activity_lines": {"activity_5": 124.036982, "activity_10": 123.784316, "activity_20": 124.32905, "activity_30": 124.766049}, "trend_signal": 0, "fair_value": 123.426889, "relative_strength": -1.6153, "rate_of_change": -0.0449110286893113, "market_dynamics": -0.875259, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.224785, "high": 124.788145, "low": 123.379708, "close": 123.943085, "volume": 229100}, "trend_line": 125.171195, "activity_lines": {"activity_5": 123.993163, "activity_10": 123.832118, "activity_20": 124.225952, "activity_30": 124.682786}, "trend_signal": 0, "fair_value": 123.42748, "relative_strength": -0.93019, "rate_of_change": -0.049885945607813176, "market_dynamics": -0.732593, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.943091, "high": 124.036993, "low": 121.126198, "close": 121.501778, "volume": 454700}, "trend_line": 125.027344, "activity_lines": {"activity_5": 123.141835, "activity_10": 123.436045, "activity_20": 123.907694, "activity_30": 124.446049}, "trend_signal": 0, "fair_value": 123.412993, "relative_strength": -2.790697, "rate_of_change": -0.11492340550076074, "market_dynamics": -0.738255, "expectation": {"probability": 55.4412, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.689597, "high": 123.567518, "low": 120.844522, "close": 122.25296, "volume": 777600}, "trend_line": 124.896125, "activity_lines": {"activity_5": 122.734954, "activity_10": 123.220939, "activity_20": 123.682413, "activity_30": 124.267057}, "trend_signal": 0, "fair_value": 123.401041, "relative_strength": -3.460827, "rate_of_change": -0.1049522414872714, "market_dynamics": -0.670696, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.159064, "high": 123.009742, "low": 121.876867, "close": 122.726524, "volume": 263200}, "trend_line": 124.796201, "activity_lines": {"activity_5": 122.598603, "activity_10": 123.103885, "activity_20": 123.524967, "activity_30": 124.127082}, "trend_signal": 0, "fair_value": 123.394404, "relative_strength": -2.582001, "rate_of_change": -0.08000568472400682, "market_dynamics": -0.598291, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.726517, "high": 123.576157, "low": 122.443283, "close": 122.443283, "volume": 374000}, "trend_line": 124.671326, "activity_lines": {"activity_5": 122.455202, "activity_10": 122.94038, "activity_20": 123.357964, "activity_30": 123.975281}, "trend_signal": 0, "fair_value": 123.383087, "relative_strength": -3.137459, "rate_of_change": -0.1000631421464528, "market_dynamics": -0.5143, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.254476, "high": 122.726506, "low": 121.216027, "close": 121.782463, "volume": 665100}, "trend_line": 124.536831, "activity_lines": {"activity_5": 122.191514, "activity_10": 122.660095, "activity_20": 123.150818, "activity_30": 123.788903}, "trend_signal": 0, "fair_value": 123.362952, "relative_strength": -3.097699, "rate_of_change": -0.10787965790945943, "market_dynamics": -0.313424, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.593651, "high": 122.065668, "low": 119.422325, "close": 119.422325, "volume": 325700}, "trend_line": 124.326767, "activity_lines": {"activity_5": 121.285156, "activity_10": 121.991684, "activity_20": 122.74081, "activity_30": 123.458935}, "trend_signal": 0, "fair_value": 123.328834, "relative_strength": -3.177617, "rate_of_change": -0.16867620471248596, "market_dynamics": -0.426631, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.422331, "high": 121.310431, "low": 118.855891, "close": 118.950294, "volume": 624700}, "trend_line": 124.119582, "activity_lines": {"activity_5": 120.360083, "activity_10": 121.328182, "activity_20": 122.318552, "activity_30": 123.112066}, "trend_signal": 0, "fair_value": 123.288253, "relative_strength": -3.016261, "rate_of_change": -0.1666455301616664, "market_dynamics": -0.598427, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.044714, "high": 119.705543, "low": 114.890888, "close": 116.967796, "volume": 426500}, "trend_line": 123.861823, "activity_lines": {"activity_5": 118.994356, "activity_10": 120.395004, "activity_20": 121.744675, "activity_30": 122.65066}, "trend_signal": 0, "fair_value": 123.239546, "relative_strength": -6.293069, "rate_of_change": -0.2076698904770667, "market_dynamics": -0.886686, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.967796, "high": 121.310429, "low": 115.457317, "close": 120.64959, "volume": 374300}, "trend_line": 123.705077, "activity_lines": {"activity_5": 119.239809, "activity_10": 120.259773, "activity_20": 121.565838, "activity_30": 122.443419}, "trend_signal": 0, "fair_value": 123.203556, "relative_strength": -3.108397, "rate_of_change": -0.12654908203635779, "market_dynamics": -1.032611, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.327928, "high": 121.216021, "low": 117.062204, "close": 118.855904, "volume": 888900}, "trend_line": 123.414092, "activity_lines": {"activity_5": 119.006945, "activity_10": 119.858299, "activity_20": 121.230962, "activity_30": 122.130569}, "trend_signal": 0, "fair_value": 123.166953, "relative_strength": -4.549977, "rate_of_change": -0.23522478386235213, "market_dynamics": -0.951904, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.478283, "high": 118.855905, "low": 113.380419, "close": 116.684578, "volume": 617100}, "trend_line": 123.103465, "activity_lines": {"activity_5": 118.245411, "activity_10": 119.154533, "activity_20": 120.713519, "activity_30": 121.696407}, "trend_signal": 0, "fair_value": 123.11242, "relative_strength": -6.71308, "rate_of_change": -0.25169491989617904, "market_dynamics": -0.991196, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.345419, "high": 118.195068, "low": 114.702085, "close": 114.890892, "volume": 829700}, "trend_line": 122.698925, "activity_lines": {"activity_5": 117.068497, "activity_10": 118.212227, "activity_20": 120.059813, "activity_30": 121.166564}, "trend_signal": 0, "fair_value": 123.048681, "relative_strength": -7.773949, "rate_of_change": -0.3286178825267, "market_dynamics": -0.928292, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.740524, "high": 117.826081, "low": 115.079692, "close": 116.496857, "volume": 692800}, "trend_line": 122.369341, "activity_lines": {"activity_5": 116.697532, "activity_10": 117.695771, "activity_20": 119.597242, "activity_30": 120.76643}, "trend_signal": 0, "fair_value": 122.993518, "relative_strength": -7.406343, "rate_of_change": -0.26861197031677086, "market_dynamics": -0.970533, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.496844, "high": 116.496844, "low": 113.743461, "close": 115.357521, "volume": 665500}, "trend_line": 121.973609, "activity_lines": {"activity_5": 115.978185, "activity_10": 117.08543, "activity_20": 119.057151, "activity_30": 120.314055}, "trend_signal": 0, "fair_value": 122.935643, "relative_strength": -7.839106, "rate_of_change": -0.32339146126480284, "market_dynamics": -1.050242, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 115.262572, "high": 119.060356, "low": 113.743471, "close": 113.933357, "volume": 1855200}, "trend_line": 121.558575, "activity_lines": {"activity_5": 115.13692, "activity_10": 116.344982, "activity_20": 118.416049, "activity_30": 119.795329}, "trend_signal": 0, "fair_value": 122.877274, "relative_strength": -8.959074, "rate_of_change": -0.3402654093804763, "market_dynamics": -0.967611, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.218186, "high": 114.218186, "low": 105.958014, "close": 111.559746, "volume": 1043400}, "trend_line": 121.06755, "activity_lines": {"activity_5": 113.832622, "activity_10": 115.315679, "activity_20": 117.597002, "activity_30": 119.150243}, "trend_signal": 0, "fair_value": 122.79966, "relative_strength": -9.786941, "rate_of_change": -0.40394106298137133, "market_dynamics": -0.999085, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.034473, "high": 112.699081, "low": 109.945688, "close": 111.274895, "volume": 1362700}, "trend_line": 120.55138, "activity_lines": {"activity_5": 112.775029, "activity_10": 114.377541, "activity_20": 116.812029, "activity_30": 118.518459}, "trend_signal": 0, "fair_value": 122.701798, "relative_strength": -11.050019, "rate_of_change": -0.42634876149719925, "market_dynamics": -1.058101, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.654682, "high": 114.692903, "low": 111.559739, "close": 113.458626, "volume": 401100}, "trend_line": 120.123651, "activity_lines": {"activity_5": 112.686412, "activity_10": 113.975998, "activity_20": 116.295356, "activity_30": 118.060862}, "trend_signal": 0, "fair_value": 122.62772, "relative_strength": -8.601753, "rate_of_change": -0.3548105380461007, "market_dynamics": -1.111002, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.933353, "high": 115.642365, "low": 111.559743, "close": 111.654686, "volume": 384800}, "trend_line": 119.720298, "activity_lines": {"activity_5": 112.199031, "activity_10": 113.310269, "activity_20": 115.657252, "activity_30": 117.514477}, "trend_signal": 0, "fair_value": 122.543806, "relative_strength": -9.861829, "rate_of_change": -0.3357815023454421, "market_dynamics": -1.25289, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.654676, "high": 113.268754, "low": 110.800174, "close": 111.844574, "volume": 693600}, "trend_line": 119.317014, "activity_lines": {"activity_5": 112.021802, "activity_10": 112.842608, "activity_20": 115.095749, "activity_30": 117.006366}, "trend_signal": 0, "fair_value": 122.457655, "relative_strength": -11.45853, "rate_of_change": -0.33685515884699796, "market_dynamics": -1.202553, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.129413, "high": 114.408067, "low": 111.65469, "close": 113.838402, "volume": 659400}, "trend_line": 118.980191, "activity_lines": {"activity_5": 112.648434, "activity_10": 112.864941, "activity_20": 114.781746, "activity_30": 116.652907}, "trend_signal": 0, "fair_value": 122.387739, "relative_strength": -9.710516, "rate_of_change": -0.2822925152987783, "market_dynamics": -1.02091, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.933354, "high": 114.408076, "low": 112.509187, "close": 113.363686, "volume": 473000}, "trend_line": 118.661973, "activity_lines": {"activity_5": 112.964917, "activity_10": 112.85271, "activity_20": 114.459024, "activity_30": 116.290552}, "trend_signal": 0, "fair_value": 122.319962, "relative_strength": -9.873151, "rate_of_change": -0.2674546051115363, "market_dynamics": -0.753584, "expectation": {"probability": 49.9217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 112.983906, "high": 114.123234, "low": 112.794017, "close": 113.173798, "volume": 129200}, "trend_line": 118.334296, "activity_lines": {"activity_5": 113.078852, "activity_10": 112.833722, "activity_20": 114.160548, "activity_30": 115.936476}, "trend_signal": 0, "fair_value": 122.256724, "relative_strength": -11.033871, "rate_of_change": -0.27614322576619255, "market_dynamics": -0.549249, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.458631, "high": 114.218189, "low": 112.509184, "close": 113.553574, "volume": 266100}, "trend_line": 118.031797, "activity_lines": {"activity_5": 113.338367, "activity_10": 112.944202, "activity_20": 113.94373, "activity_30": 115.628043}, "trend_signal": 0, "fair_value": 122.195921, "relative_strength": -11.143499, "rate_of_change": -0.2556308781352765, "market_dynamics": -0.299482, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.553578, "high": 115.54741, "low": 113.553578, "close": 115.262581, "volume": 288700}, "trend_line": 117.739317, "activity_lines": {"activity_5": 114.040958, "activity_10": 113.398211, "activity_20": 113.932006, "activity_30": 115.449383}, "trend_signal": 0, "fair_value": 122.148951, "relative_strength": -9.362687, "rate_of_change": -0.247797633717292, "market_dynamics": -0.024895, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.357521, "high": 115.737302, "low": 114.597964, "close": 115.547409, "volume": 642900}, "trend_line": 117.443811, "activity_lines": {"activity_5": 114.610625, "activity_10": 113.879839, "activity_20": 113.978456, "activity_30": 115.30797}, "trend_signal": 0, "fair_value": 122.109564, "relative_strength": -10.191587, "rate_of_change": -0.25098328029200573, "market_dynamics": 0.266749, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.547396, "high": 116.591803, "low": 114.692906, "close": 115.072678, "volume": 494400}, "trend_line": 117.148131, "activity_lines": {"activity_5": 114.908114, "activity_10": 114.202649, "activity_20": 113.998146, "activity_30": 115.154994}, "trend_signal": 0, "fair_value": 122.053318, "relative_strength": -11.213039, "rate_of_change": -0.25176294730421356, "market_dynamics": 0.566846, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.357526, "high": 119.63002, "low": 115.357521, "close": 117.161461, "volume": 1203200}, "trend_line": 116.918947, "activity_lines": {"activity_5": 115.787932, "activity_10": 114.836187, "activity_20": 114.235232, "activity_30": 115.155854}, "trend_signal": 0, "fair_value": 122.024277, "relative_strength": -8.733118, "rate_of_change": -0.19563607036974717, "market_dynamics": 0.906959, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.161466, "high": 117.161466, "low": 111.2749, "close": 115.832245, "volume": 555900}, "trend_line": 116.648586, "activity_lines": {"activity_5": 115.958833, "activity_10": 115.160725, "activity_20": 114.344804, "activity_30": 115.085744}, "trend_signal": 0, "fair_value": 121.986716, "relative_strength": -9.624044, "rate_of_change": -0.2312379703522375, "market_dynamics": 0.979089, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.832245, "high": 115.927188, "low": 113.173792, "close": 113.363686, "volume": 664300}, "trend_line": 116.295939, "activity_lines": {"activity_5": 115.154971, "activity_10": 114.960479, "activity_20": 114.242214, "activity_30": 114.873815}, "trend_signal": 0, "fair_value": 121.93218, "relative_strength": -11.977151, "rate_of_change": -0.30231570916769657, "market_dynamics": 0.938005, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.363686, "high": 114.218187, "low": 111.844584, "close": 111.939522, "volume": 618000}, "trend_line": 115.977197, "activity_lines": {"activity_5": 114.002979, "activity_10": 114.473673, "activity_20": 114.030144, "activity_30": 114.592756}, "trend_signal": 0, "fair_value": 121.862181, "relative_strength": -12.148749, "rate_of_change": -0.274078357972586, "market_dynamics": 0.876378, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.939527, "high": 113.268751, "low": 111.74962, "close": 112.224342, "volume": 438400}, "trend_line": 115.64291, "activity_lines": {"activity_5": 113.186454, "activity_10": 114.073178, "activity_20": 113.867794, "activity_30": 114.350636}, "trend_signal": 0, "fair_value": 121.801493, "relative_strength": -11.219236, "rate_of_change": -0.2882351088378204, "market_dynamics": 0.538889, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.129417, "high": 115.07268, "low": 112.034474, "close": 114.977737, "volume": 425600}, "trend_line": 115.384617, "activity_lines": {"activity_5": 113.477616, "activity_10": 114.194016, "activity_20": 113.980371, "activity_30": 114.307722}, "trend_signal": 0, "fair_value": 121.755, "relative_strength": -9.860107, "rate_of_change": -0.22335394361832883, "market_dynamics": 0.492654, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.64236, "high": 117.636193, "low": 114.882802, "close": 116.686745, "volume": 413700}, "trend_line": 115.192732, "activity_lines": {"activity_5": 114.484029, "activity_10": 114.592783, "activity_20": 114.262944, "activity_30": 114.39173}, "trend_signal": 0, "fair_value": 121.71716, "relative_strength": -7.985434, "rate_of_change": -0.166300331005128, "market_dynamics": 0.576499, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.45247, "high": 119.066142, "low": 115.357521, "close": 118.9702, "volume": 865700}, "trend_line": 115.09899, "activity_lines": {"activity_5": 116.194626, "activity_10": 115.349758, "activity_20": 114.75666, "activity_30": 114.635438}, "trend_signal": 0, "fair_value": 121.697311, "relative_strength": -5.70839, "rate_of_change": -0.08137839807463372, "market_dynamics": 0.912904, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.258039, "high": 122.616066, "low": 119.258039, "close": 122.040398, "volume": 669500}, "trend_line": 115.186259, "activity_lines": {"activity_5": 118.554856, "activity_10": 116.597539, "activity_20": 115.51879, "activity_30": 115.08327}, "trend_signal": 0, "fair_value": 121.693085, "relative_strength": -4.691034, "rate_of_change": 0.07582082171182064, "market_dynamics": 1.3425, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.040398, "high": 124.055221, "low": 121.752571, "close": 123.095779, "volume": 586600}, "trend_line": 115.324442, "activity_lines": {"activity_5": 120.593488, "activity_10": 117.919153, "activity_20": 116.331525, "activity_30": 115.593562}, "trend_signal": 1, "fair_value": 121.699103, "relative_strength": -4.493729, "rate_of_change": 0.11996483017995918, "market_dynamics": 1.566154, "expectation": {"probability": 39.403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.903895, "high": 124.247113, "low": 122.807945, "close": 123.767387, "volume": 260200}, "trend_line": 115.551095, "activity_lines": {"activity_5": 122.131226, "activity_10": 119.217003, "activity_20": 117.151933, "activity_30": 116.138268}, "trend_signal": 1, "fair_value": 121.704209, "relative_strength": -4.378091, "rate_of_change": 0.19653509357539217, "market_dynamics": 1.6498, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.767387, "high": 124.630877, "low": 123.287671, "close": 124.247108, "volume": 290900}, "trend_line": 115.671012, "activity_lines": {"activity_5": 123.242895, "activity_10": 120.481967, "activity_20": 117.968939, "activity_30": 116.699301}, "trend_signal": 1, "fair_value": 121.718766, "relative_strength": -4.685302, "rate_of_change": 0.10377833286651325, "market_dynamics": 1.55706, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.438985, "high": 124.726819, "low": 122.040393, "close": 122.807945, "volume": 348400}, "trend_line": 115.802747, "activity_lines": {"activity_5": 123.370818, "activity_10": 121.332268, "activity_20": 118.588918, "activity_30": 117.159748}, "trend_signal": 1, "fair_value": 121.714824, "relative_strength": -5.631922, "rate_of_change": 0.11388765233591278, "market_dynamics": 1.413855, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.807945, "high": 122.807953, "low": 121.560677, "close": 122.424171, "volume": 596600}, "trend_line": 115.994067, "activity_lines": {"activity_5": 123.114967, "activity_10": 121.941078, "activity_20": 119.12014, "activity_30": 117.586937}, "trend_signal": 1, "fair_value": 121.713059, "relative_strength": -4.292257, "rate_of_change": 0.16521197031708115, "market_dynamics": 1.31339, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.807953, "high": 122.807953, "low": 118.394539, "close": 120.409355, "volume": 295300}, "trend_line": 116.178016, "activity_lines": {"activity_5": 122.161926, "activity_10": 121.992928, "activity_20": 119.418591, "activity_30": 117.871794}, "trend_signal": 1, "fair_value": 121.697799, "relative_strength": -6.749509, "rate_of_change": 0.15858483520540612, "market_dynamics": 1.04123, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.409358, "high": 121.368792, "low": 118.010765, "close": 119.162086, "volume": 252700}, "trend_line": 116.266857, "activity_lines": {"activity_5": 120.972224, "activity_10": 121.669183, "activity_20": 119.564703, "activity_30": 118.064315}, "trend_signal": 1, "fair_value": 121.679759, "relative_strength": -6.770646, "rate_of_change": 0.07646971695574675, "market_dynamics": 0.722305, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.298597, "high": 119.833694, "low": 117.147268, "close": 118.9702, "volume": 565300}, "trend_line": 116.387279, "activity_lines": {"activity_5": 120.02558, "activity_10": 121.234471, "activity_20": 119.664025, "activity_30": 118.238724}, "trend_signal": 1, "fair_value": 121.667445, "relative_strength": -5.619216, "rate_of_change": 0.10357379833532863, "market_dynamics": 0.560242, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.066144, "high": 119.066144, "low": 116.091891, "close": 116.571609, "volume": 588200}, "trend_line": 116.475221, "activity_lines": {"activity_5": 118.631199, "activity_10": 120.322134, "activity_20": 119.509116, "activity_30": 118.250616}, "trend_signal": 1, "fair_value": 121.640915, "relative_strength": -7.144464, "rate_of_change": 0.07555980409164663, "market_dynamics": 0.243528, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.955386, "high": 119.449918, "low": 116.667552, "close": 117.531044, "volume": 411000}, "trend_line": 116.674264, "activity_lines": {"activity_5": 117.972386, "activity_10": 119.62785, "activity_20": 119.439349, "activity_30": 118.318734}, "trend_signal": 1, "fair_value": 121.619956, "relative_strength": -7.233692, "rate_of_change": 0.1708887077363768, "market_dynamics": 0.069332, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.449921, "high": 119.449921, "low": 114.940569, "close": 115.132454, "volume": 244800}, "trend_line": 116.80285, "activity_lines": {"activity_5": 116.840251, "activity_10": 118.579448, "activity_20": 119.131698, "activity_30": 118.219262}, "trend_signal": 1, "fair_value": 121.58478, "relative_strength": -9.206738, "rate_of_change": 0.11020939459280647, "market_dynamics": -0.232591, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.132454, "high": 118.106705, "low": 114.940569, "close": 117.531044, "volume": 635400}, "trend_line": 116.938597, "activity_lines": {"activity_5": 116.859439, "activity_10": 118.11194, "activity_20": 119.0522, "activity_30": 118.266243}, "trend_signal": 0, "fair_value": 121.565559, "relative_strength": -7.939563, "rate_of_change": 0.11621891075431375, "market_dynamics": -0.459101, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.531049, "high": 117.818891, "low": 111.198761, "close": 111.198761, "volume": 452800}, "trend_line": 116.923399, "activity_lines": {"activity_5": 114.876603, "activity_10": 116.606496, "activity_20": 118.367868, "activity_30": 117.895931}, "trend_signal": 0, "fair_value": 121.507485, "relative_strength": -11.260058, "rate_of_change": -0.012996564342223162, "market_dynamics": -0.730792, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.814987, "high": 110.814987, "low": 100.740898, "close": 106.017799, "volume": 641400}, "trend_line": 116.729174, "activity_lines": {"activity_5": 111.684875, "activity_10": 114.396302, "activity_20": 117.212174, "activity_30": 117.192344}, "trend_signal": 0, "fair_value": 121.415621, "relative_strength": -14.876705, "rate_of_change": -0.1661130292662831, "market_dynamics": -0.887891, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.017815, "high": 107.361018, "low": 102.947601, "close": 105.058365, "volume": 527600}, "trend_line": 116.436506, "activity_lines": {"activity_5": 108.876923, "activity_10": 112.316941, "activity_20": 116.000087, "activity_30": 116.439388}, "trend_signal": 0, "fair_value": 121.316447, "relative_strength": -14.444937, "rate_of_change": -0.2507239535508117, "market_dynamics": -0.909217, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.921862, "high": 107.265076, "low": 101.220617, "close": 101.316559, "volume": 403300}, "trend_line": 116.034935, "activity_lines": {"activity_5": 105.653215, "activity_10": 109.872993, "activity_20": 114.464404, "activity_30": 115.463908}, "trend_signal": 0, "fair_value": 121.189229, "relative_strength": -18.431702, "rate_of_change": -0.34488410361608574, "market_dynamics": -1.146231, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.316556, "high": 101.316556, "low": 97.766645, "close": 97.862587, "volume": 522500}, "trend_line": 115.524561, "activity_lines": {"activity_5": 102.199242, "activity_10": 107.148192, "activity_20": 112.651714, "activity_30": 114.291498}, "trend_signal": 0, "fair_value": 121.035814, "relative_strength": -21.302196, "rate_of_change": -0.43984512078194277, "market_dynamics": -1.181555, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.86259, "high": 101.70034, "low": 94.389425, "close": 101.70034, "volume": 690700}, "trend_line": 115.129453, "activity_lines": {"activity_5": 101.33575, "activity_10": 105.508428, "activity_20": 111.286024, "activity_30": 113.399613}, "trend_signal": 0, "fair_value": 120.903522, "relative_strength": -19.848194, "rate_of_change": -0.34201211982965907, "market_dynamics": -1.159059, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.70033, "high": 101.807945, "low": 97.557908, "close": 98.137459, "volume": 366100}, "trend_line": 114.558616, "activity_lines": {"activity_5": 99.91786, "activity_10": 103.534865, "activity_20": 109.652376, "activity_30": 112.303355}, "trend_signal": 0, "fair_value": 120.751869, "relative_strength": -20.952137, "rate_of_change": -0.49582186410630946, "market_dynamics": -1.225018, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.779517, "high": 100.648838, "low": 96.59198, "close": 97.847687, "volume": 277300}, "trend_line": 113.968625, "activity_lines": {"activity_5": 98.928735, "activity_10": 101.843782, "activity_20": 108.090335, "activity_30": 111.225231}, "trend_signal": 0, "fair_value": 120.598358, "relative_strength": -20.63738, "rate_of_change": -0.515012332202056, "market_dynamics": -1.251881, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.847687, "high": 100.165883, "low": 97.074948, "close": 98.330635, "volume": 297500}, "trend_line": 113.410557, "activity_lines": {"activity_5": 98.581304, "activity_10": 100.598388, "activity_20": 106.689492, "activity_30": 110.216328}, "trend_signal": 0, "fair_value": 120.448526, "relative_strength": -20.529281, "rate_of_change": -0.48966809944404066, "market_dynamics": -1.290227, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.330637, "high": 102.290914, "low": 97.26812, "close": 101.421585, "volume": 264800}, "trend_line": 112.885894, "activity_lines": {"activity_5": 99.463252, "activity_10": 100.220472, "activity_20": 105.700954, "activity_30": 109.442846}, "trend_signal": 0, "fair_value": 120.325499, "relative_strength": -17.110805, "rate_of_change": -0.46262271686048057, "market_dynamics": -1.331995, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.518168, "high": 101.904541, "low": 99.199959, "close": 101.421585, "volume": 271100}, "trend_line": 112.405539, "activity_lines": {"activity_5": 100.107934, "activity_10": 100.135455, "activity_20": 104.818825, "activity_30": 108.703213}, "trend_signal": 0, "fair_value": 120.194898, "relative_strength": -15.097757, "rate_of_change": -0.4255226078113788, "market_dynamics": -1.193108, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.614766, "high": 102.387505, "low": 100.069282, "close": 101.035202, "volume": 121800}, "trend_line": 111.99459, "activity_lines": {"activity_5": 100.642404, "activity_10": 100.157953, "activity_20": 104.008591, "activity_30": 107.969643}, "trend_signal": 0, "fair_value": 120.06182, "relative_strength": -15.180471, "rate_of_change": -0.365594973037763, "market_dynamics": -1.026362, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.455662, "high": 102.387505, "low": 98.717004, "close": 100.455658, "volume": 196900}, "trend_line": 111.611794, "activity_lines": {"activity_5": 100.790511, "activity_10": 100.165673, "activity_20": 103.246842, "activity_30": 107.225196}, "trend_signal": 0, "fair_value": 119.922696, "relative_strength": -15.800446, "rate_of_change": -0.34179865295278905, "market_dynamics": -0.825835, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.455659, "high": 100.938622, "low": 96.785164, "close": 96.785164, "volume": 181200}, "trend_line": 111.097155, "activity_lines": {"activity_5": 99.541254, "activity_10": 99.589715, "activity_20": 102.240133, "activity_30": 106.268639}, "trend_signal": 0, "fair_value": 119.759461, "relative_strength": -16.990665, "rate_of_change": -0.46109732811928683, "market_dynamics": -0.753988, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.785168, "high": 99.972699, "low": 95.722651, "close": 96.59198, "volume": 320600}, "trend_line": 110.484296, "activity_lines": {"activity_5": 98.330635, "activity_10": 99.061023, "activity_20": 101.327523, "activity_30": 105.332822}, "trend_signal": 0, "fair_value": 119.599066, "relative_strength": -15.962381, "rate_of_change": -0.5516423890422759, "market_dynamics": -0.628499, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.785158, "high": 98.330636, "low": 96.57267, "close": 96.57267, "volume": 148900}, "trend_line": 109.813827, "activity_lines": {"activity_5": 97.435552, "activity_10": 98.551921, "activity_20": 100.52055, "activity_30": 104.435297}, "trend_signal": 0, "fair_value": 119.437382, "relative_strength": -16.426637, "rate_of_change": -0.606845519475453, "market_dynamics": -0.528875, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.68857, "high": 97.07494, "low": 95.645379, "close": 96.109024, "volume": 252900}, "trend_line": 109.051788, "activity_lines": {"activity_5": 96.709182, "activity_10": 98.05175, "activity_20": 99.776075, "activity_30": 103.551116}, "trend_signal": 0, "fair_value": 119.273891, "relative_strength": -14.878054, "rate_of_change": -0.6939372033723963, "market_dynamics": -0.420804, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.089714, "high": 96.797931, "low": 94.122571, "close": 94.510307, "volume": 404100}, "trend_line": 108.134118, "activity_lines": {"activity_5": 95.778318, "activity_10": 97.297785, "activity_20": 98.976782, "activity_30": 102.612956}, "trend_signal": 0, "fair_value": 119.094878, "relative_strength": -15.699087, "rate_of_change": -0.8414992700532347, "market_dynamics": -0.203801, "expectation": {"probability": 44.4941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.316437, "high": 94.994973, "low": 89.198334, "close": 93.734833, "volume": 738300}, "trend_line": 107.15542, "activity_lines": {"activity_5": 94.985319, "activity_10": 96.463503, "activity_20": 98.213257, "activity_30": 101.68397}, "trend_signal": 0, "fair_value": 118.911479, "relative_strength": -16.183052, "rate_of_change": -0.905077895951391, "market_dynamics": -0.029605, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.68477, "high": 96.061244, "low": 92.16451, "close": 92.862427, "volume": 335300}, "trend_line": 106.125255, "activity_lines": {"activity_5": 94.104874, "activity_10": 95.554162, "activity_20": 97.46854, "activity_30": 100.761842}, "trend_signal": 0, "fair_value": 118.738302, "relative_strength": -17.491086, "rate_of_change": -0.9613746089558614, "market_dynamics": -0.043842, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.056296, "high": 97.4183, "low": 92.649176, "close": 96.933632, "volume": 195500}, "trend_line": 105.214806, "activity_lines": {"activity_5": 94.830134, "activity_10": 95.540662, "activity_20": 97.229026, "activity_30": 100.168834}, "trend_signal": 0, "fair_value": 118.589466, "relative_strength": -13.254265, "rate_of_change": -0.8579004121120839, "market_dynamics": 0.078825, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.93364, "high": 96.93364, "low": 92.125736, "close": 94.025635, "volume": 457100}, "trend_line": 104.255395, "activity_lines": {"activity_5": 94.561997, "activity_10": 95.080034, "activity_20": 96.780488, "activity_30": 99.446952}, "trend_signal": 0, "fair_value": 118.416131, "relative_strength": -14.491694, "rate_of_change": -0.9118593061892857, "market_dynamics": 0.095358, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.219494, "high": 95.479634, "low": 93.230774, "close": 94.045013, "volume": 66000}, "trend_line": 103.309423, "activity_lines": {"activity_5": 94.439213, "activity_10": 94.750376, "activity_20": 96.390902, "activity_30": 98.788217}, "trend_signal": 0, "fair_value": 118.232964, "relative_strength": -15.959214, "rate_of_change": -0.9073602378083144, "market_dynamics": -0.07841, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.956197, "high": 97.612177, "low": 94.956197, "close": 95.208221, "volume": 165000}, "trend_line": 102.469386, "activity_lines": {"activity_5": 94.735184, "activity_10": 94.748767, "activity_20": 96.164543, "activity_30": 98.265559}, "trend_signal": 0, "fair_value": 118.070138, "relative_strength": -14.58826, "rate_of_change": -0.8131271820190065, "market_dynamics": -0.030642, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.956197, "high": 95.091904, "low": 91.137007, "close": 92.08696, "volume": 332800}, "trend_line": 101.566881, "activity_lines": {"activity_5": 93.892508, "activity_10": 94.208328, "activity_20": 95.670007, "activity_30": 97.595725}, "trend_signal": 0, "fair_value": 117.876176, "relative_strength": -15.541026, "rate_of_change": -0.8807557410366497, "market_dynamics": -0.222554, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.086961, "high": 92.086961, "low": 89.17895, "close": 89.198334, "volume": 206800}, "trend_line": 100.574486, "activity_lines": {"activity_5": 92.138656, "activity_10": 93.224594, "activity_20": 94.927867, "activity_30": 96.797754}, "trend_signal": 0, "fair_value": 117.673655, "relative_strength": -15.866968, "rate_of_change": -0.9770852370666004, "market_dynamics": -0.467978, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 89.198329, "high": 89.644235, "low": 88.112675, "close": 88.190224, "volume": 181400}, "trend_line": 99.62844, "activity_lines": {"activity_5": 90.564453, "activity_10": 92.191646, "activity_20": 94.149251, "activity_30": 95.99877}, "trend_signal": 0, "fair_value": 117.458228, "relative_strength": -16.736514, "rate_of_change": -0.940642142580769, "market_dynamics": -0.603553, "expectation": {"probability": 41.4757, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.209618, "high": 88.209618, "low": 87.220894, "close": 87.220894, "volume": 64400}, "trend_line": 98.618101, "activity_lines": {"activity_5": 89.056167, "activity_10": 91.126434, "activity_20": 93.325684, "activity_30": 95.198283}, "trend_signal": 0, "fair_value": 117.237173, "relative_strength": -16.311754, "rate_of_change": -1.0141070160287584, "market_dynamics": -0.791751, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.143342, "high": 88.112681, "low": 85.301608, "close": 87.724945, "volume": 236800}, "trend_line": 97.704518, "activity_lines": {"activity_5": 88.17084, "activity_10": 90.285403, "activity_20": 92.600727, "activity_30": 94.495499}, "trend_signal": 0, "fair_value": 117.015249, "relative_strength": -17.124663, "rate_of_change": -0.9263847009181435, "market_dynamics": -0.873428, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.628011, "high": 89.178947, "low": 87.628011, "close": 88.248383, "volume": 93900}, "trend_line": 96.728429, "activity_lines": {"activity_5": 87.958877, "activity_10": 89.648812, "activity_20": 91.976124, "activity_30": 93.885426}, "trend_signal": 0, "fair_value": 116.784967, "relative_strength": -16.184216, "rate_of_change": -0.9990213553891004, "market_dynamics": -0.882087, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.248387, "high": 88.325935, "low": 86.484191, "close": 87.724945, "volume": 185400}, "trend_line": 95.945968, "activity_lines": {"activity_5": 87.82834, "activity_10": 89.000944, "activity_20": 91.364399, "activity_30": 93.304556}, "trend_signal": 0, "fair_value": 116.556015, "relative_strength": -16.185021, "rate_of_change": -0.8089255745071722, "market_dynamics": -0.820038, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.724946, "high": 88.694283, "low": 81.307928, "close": 81.850761, "volume": 536900}, "trend_line": 95.1404, "activity_lines": {"activity_5": 85.837968, "activity_10": 87.452472, "activity_20": 90.25845, "activity_30": 92.395187}, "trend_signal": 0, "fair_value": 116.287651, "relative_strength": -20.423493, "rate_of_change": -0.8396058915159352, "market_dynamics": -0.751098, "expectation": {"probability": 40.4406, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.870155, "high": 81.870155, "low": 68.822886, "close": 69.927925, "volume": 740900}, "trend_line": 93.969386, "activity_lines": {"activity_5": 80.295948, "activity_10": 83.957573, "activity_20": 88.108348, "activity_30": 90.768576}, "trend_signal": 0, "fair_value": 115.938172, "relative_strength": -30.19267, "rate_of_change": -1.2308272826265179, "market_dynamics": -0.846984, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.276895, "high": 70.276895, "low": 65.042471, "close": 65.837326, "volume": 897700}, "trend_line": 92.786745, "activity_lines": {"activity_5": 74.543259, "activity_10": 80.157422, "activity_20": 85.714035, "activity_30": 88.953604}, "trend_signal": 0, "fair_value": 115.563058, "relative_strength": -32.155964, "rate_of_change": -1.2585386053283394, "market_dynamics": -0.923743, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.380161, "high": 66.438319, "low": 59.904991, "close": 62.037529, "volume": 1426200}, "trend_line": 91.592576, "activity_lines": {"activity_5": 68.983146, "activity_10": 76.200414, "activity_20": 83.105207, "activity_30": 86.969784}, "trend_signal": 0, "fair_value": 115.160657, "relative_strength": -35.177772, "rate_of_change": -1.287003871080942, "market_dynamics": -1.05339, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.095688, "high": 73.630793, "low": 62.095688, "close": 72.021698, "volume": 1028200}, "trend_line": 90.603288, "activity_lines": {"activity_5": 68.49848, "activity_10": 74.605064, "activity_20": 81.611797, "activity_30": 85.707147}, "trend_signal": 0, "fair_value": 114.826358, "relative_strength": -24.571785, "rate_of_change": -1.0800962733049324, "market_dynamics": -1.003538, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.420704, "high": 71.924755, "low": 66.690345, "close": 70.761559, "volume": 538600}, "trend_line": 89.690758, "activity_lines": {"activity_5": 68.64065, "activity_10": 73.092899, "activity_20": 80.115284, "activity_30": 84.427035}, "trend_signal": 0, "fair_value": 114.492766, "relative_strength": -24.806704, "rate_of_change": -1.0071709538841502, "market_dynamics": -0.905221, "expectation": {"probability": 39.7148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.567695, "high": 78.729506, "low": 67.737227, "close": 76.693901, "volume": 1053900}, "trend_line": 88.985632, "activity_lines": {"activity_5": 71.499548, "activity_10": 72.976227, "activity_20": 79.304458, "activity_30": 83.588528}, "trend_signal": 0, "fair_value": 114.201887, "relative_strength": -15.149372, "rate_of_change": -0.7861746468906049, "market_dynamics": -0.574306, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.837719, "high": 79.836334, "low": 73.985587, "close": 78.075241, "volume": 694400}, "trend_line": 88.310452, "activity_lines": {"activity_5": 74.367827, "activity_10": 73.302108, "activity_20": 78.710027, "activity_30": 82.884632}, "trend_signal": 0, "fair_value": 113.913253, "relative_strength": -15.544388, "rate_of_change": -0.7587517049943495, "market_dynamics": -0.232465, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.899132, "high": 79.953742, "low": 77.566473, "close": 78.270912, "volume": 645500}, "trend_line": 87.538763, "activity_lines": {"activity_5": 76.48547, "activity_10": 73.839014, "activity_20": 78.208802, "activity_30": 82.23692}, "trend_signal": 0, "fair_value": 113.628825, "relative_strength": -15.205019, "rate_of_change": -0.8738365420210905, "market_dynamics": -0.019057, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.270924, "high": 86.195845, "low": 76.979454, "close": 84.376038, "volume": 1262100}, "trend_line": 86.970578, "activity_lines": {"activity_5": 79.555928, "activity_10": 75.667352, "activity_20": 78.358501, "activity_30": 82.032873}, "trend_signal": 0, "fair_value": 113.391795, "relative_strength": -9.919807, "rate_of_change": -0.649066745437104, "market_dynamics": 0.459414, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.376042, "high": 87.193799, "low": 82.575815, "close": 82.673653, "volume": 624600}, "trend_line": 86.358526, "activity_lines": {"activity_5": 81.235302, "activity_10": 77.247055, "activity_20": 78.405866, "activity_30": 81.755652}, "trend_signal": 0, "fair_value": 113.145622, "relative_strength": -11.295777, "rate_of_change": -0.7037460415636257, "market_dynamics": 0.592661, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.299823, "high": 84.1021, "low": 78.27091, "close": 79.914604, "volume": 562200}, "trend_line": 85.673825, "activity_lines": {"activity_5": 81.200854, "activity_10": 78.31015, "activity_20": 78.244521, "activity_30": 81.339915}, "trend_signal": 0, "fair_value": 112.869369, "relative_strength": -14.927423, "rate_of_change": -0.7928585997403476, "market_dynamics": 0.674122, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.836332, "high": 80.129854, "low": 76.314139, "close": 78.368759, "volume": 709400}, "trend_line": 85.059944, "activity_lines": {"activity_5": 80.436411, "activity_10": 78.910607, "activity_20": 78.003241, "activity_30": 80.868621}, "trend_signal": 0, "fair_value": 112.580256, "relative_strength": -13.910022, "rate_of_change": -0.7165327333056417, "market_dynamics": 0.72246, "expectation": {"probability": 40.1363, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.368756, "high": 79.738495, "low": 76.803339, "close": 76.901169, "volume": 1407000}, "trend_line": 84.403584, "activity_lines": {"activity_5": 79.163202, "activity_10": 79.016385, "activity_20": 77.702378, "activity_30": 80.342248}, "trend_signal": 0, "fair_value": 112.287637, "relative_strength": -13.285761, "rate_of_change": -0.7716440537510894, "market_dynamics": 0.651708, "expectation": {"probability": 39.6436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.901169, "high": 77.664309, "low": 75.433591, "close": 75.453163, "volume": 367800}, "trend_line": 83.699601, "activity_lines": {"activity_5": 77.498642, "activity_10": 78.588642, "activity_20": 77.335923, "activity_30": 79.764802}, "trend_signal": 0, "fair_value": 111.990458, "relative_strength": -14.703431, "rate_of_change": -0.8340676623400184, "market_dynamics": 0.53459, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.138035, "high": 76.138035, "low": 72.224487, "close": 72.224487, "volume": 435400}, "trend_line": 82.903449, "activity_lines": {"activity_5": 75.352714, "activity_10": 77.511476, "activity_20": 76.727428, "activity_30": 79.024472}, "trend_signal": 0, "fair_value": 111.679074, "relative_strength": -17.703497, "rate_of_change": -0.9512016670187071, "market_dynamics": 0.476116, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.224493, "high": 72.459304, "low": 69.504571, "close": 70.952583, "volume": 601400}, "trend_line": 82.118192, "activity_lines": {"activity_5": 73.47943, "activity_10": 76.176456, "activity_20": 76.073827, "activity_30": 78.253448}, "trend_signal": 0, "fair_value": 111.351275, "relative_strength": -17.569289, "rate_of_change": -0.9471946094787943, "market_dynamics": 0.434545, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.913453, "high": 77.096851, "low": 70.502525, "close": 75.805389, "volume": 377000}, "trend_line": 81.520544, "activity_lines": {"activity_5": 73.821216, "activity_10": 75.828152, "activity_20": 75.959866, "activity_30": 77.84617}, "trend_signal": 0, "fair_value": 111.042779, "relative_strength": -12.701604, "rate_of_change": -0.7277900127172703, "market_dynamics": 0.33253, "expectation": {"probability": 39.3173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.294582, "high": 78.270915, "low": 74.846567, "close": 75.844513, "volume": 434000}, "trend_line": 80.95328, "activity_lines": {"activity_5": 74.346934, "activity_10": 75.528231, "activity_20": 75.906391, "activity_30": 77.479975}, "trend_signal": 0, "fair_value": 110.739845, "relative_strength": -13.191871, "rate_of_change": -0.6958540414058013, "market_dynamics": 0.382971, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.335749, "high": 77.723024, "low": 74.474772, "close": 75.707542, "volume": 233900}, "trend_line": 80.245744, "activity_lines": {"activity_5": 74.897439, "activity_10": 75.247523, "activity_20": 75.898937, "activity_30": 77.14154}, "trend_signal": 0, "fair_value": 110.434263, "relative_strength": -11.896047, "rate_of_change": -0.8740053522229174, "market_dynamics": 0.399326, "expectation": {"probability": 38.2074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.727114, "high": 75.727114, "low": 73.770339, "close": 74.102989, "volume": 247900}, "trend_line": 79.581655, "activity_lines": {"activity_5": 74.896134, "activity_10": 74.832687, "activity_20": 75.795894, "activity_30": 76.745233}, "trend_signal": 0, "fair_value": 110.114854, "relative_strength": -12.486792, "rate_of_change": -0.8275691231674595, "market_dynamics": 0.235353, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.98559, "high": 84.023823, "low": 73.45726, "close": 83.652039, "volume": 420100}, "trend_line": 79.235223, "activity_lines": {"activity_5": 77.952613, "activity_10": 76.309873, "activity_20": 76.639179, "activity_30": 77.007839}, "trend_signal": 0, "fair_value": 109.856066, "relative_strength": -1.225496, "rate_of_change": -0.43531640552083645, "market_dynamics": 0.439376, "expectation": {"probability": 36.6745, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.652034, "high": 86.880717, "low": 83.652034, "close": 85.902336, "volume": 384500}, "trend_line": 78.925027, "activity_lines": {"activity_5": 80.91256, "activity_10": 78.12825, "activity_20": 77.631425, "activity_30": 77.437975}, "trend_signal": 0, "fair_value": 109.608753, "relative_strength": 1.805634, "rate_of_change": -0.39148750802405735, "market_dynamics": 0.682247, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.413142, "high": 88.328729, "low": 84.63043, "close": 85.60881, "volume": 357400}, "trend_line": 78.709088, "activity_lines": {"activity_5": 83.101535, "activity_10": 79.756284, "activity_20": 78.500168, "activity_30": 77.869187}, "trend_signal": 0, "fair_value": 109.356016, "relative_strength": 0.297914, "rate_of_change": -0.2736001598073649, "market_dynamics": 0.868055, "expectation": {"probability": 39.2373, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.608815, "high": 87.506887, "low": 84.884807, "close": 85.60881, "volume": 303900}, "trend_line": 78.589438, "activity_lines": {"activity_5": 84.639558, "activity_10": 81.225998, "activity_20": 79.256667, "activity_30": 78.31433}, "trend_signal": 0, "fair_value": 109.108002, "relative_strength": -0.652232, "rate_of_change": -0.1520154826339659, "market_dynamics": 1.222347, "expectation": {"probability": 38.2656, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.391524, "high": 90.637723, "low": 85.119619, "close": 89.170143, "volume": 503900}, "trend_line": 78.622102, "activity_lines": {"activity_5": 86.704606, "activity_10": 83.158578, "activity_20": 80.28764, "activity_30": 78.996956}, "trend_signal": 1, "fair_value": 108.878094, "relative_strength": 2.25607, "rate_of_change": 0.04156283698071096, "market_dynamics": 1.302213, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.170145, "high": 93.9251, "low": 89.033168, "close": 92.966278, "volume": 836100}, "trend_line": 78.813614, "activity_lines": {"activity_5": 89.030557, "activity_10": 85.473262, "activity_20": 81.59249, "activity_30": 79.922387}, "trend_signal": 1, "fair_value": 108.677833, "relative_strength": 8.181373, "rate_of_change": 0.24358544878385854, "market_dynamics": 1.42072, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.636523, "high": 93.636523, "low": 90.876707, "close": 91.901787, "volume": 223600}, "trend_line": 78.952842, "activity_lines": {"activity_5": 90.380727, "activity_10": 87.194154, "activity_20": 82.718473, "activity_30": 80.766785}, "trend_signal": 1, "fair_value": 108.484336, "relative_strength": 6.779909, "rate_of_change": 0.1766547591638201, "market_dynamics": 1.490343, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.941211, "high": 96.494896, "low": 91.704658, "close": 96.494896, "volume": 255500}, "trend_line": 79.227726, "activity_lines": {"activity_5": 92.861971, "activity_10": 89.457494, "activity_20": 84.216053, "activity_30": 81.898531}, "trend_signal": 1, "fair_value": 108.339268, "relative_strength": 10.534435, "rate_of_change": 0.34816226121410565, "market_dynamics": 1.580101, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.410685, "high": 96.494908, "low": 93.360542, "close": 93.360542, "volume": 577500}, "trend_line": 79.415579, "activity_lines": {"activity_5": 93.57269, "activity_10": 90.77549, "activity_20": 85.328343, "activity_30": 82.810325}, "trend_signal": 1, "fair_value": 108.180042, "relative_strength": 7.090336, "rate_of_change": 0.23710512655631416, "market_dynamics": 1.591707, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.636526, "high": 96.494903, "low": 93.5971, "close": 94.661598, "volume": 317400}, "trend_line": 79.842607, "activity_lines": {"activity_5": 94.200313, "activity_10": 92.009078, "activity_20": 86.52176, "activity_30": 83.79394}, "trend_signal": 1, "fair_value": 108.012542, "relative_strength": 7.93869, "rate_of_change": 0.5377131356053038, "market_dynamics": 1.48074, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.58811, "high": 96.396336, "low": 94.523613, "close": 95.627525, "volume": 201300}, "trend_line": 80.699261, "activity_lines": {"activity_5": 94.783815, "activity_10": 93.044497, "activity_20": 87.750084, "activity_30": 84.812321}, "trend_signal": 1, "fair_value": 107.848861, "relative_strength": 7.447207, "rate_of_change": 1.0729283927314723, "market_dynamics": 1.471006, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.647248, "high": 98.44648, "low": 95.252988, "close": 96.159775, "volume": 247400}, "trend_line": 81.710009, "activity_lines": {"activity_5": 95.367317, "activity_10": 93.958952, "activity_20": 88.954275, "activity_30": 85.809774}, "trend_signal": 1, "fair_value": 107.687999, "relative_strength": 8.997563, "rate_of_change": 1.2524873059246382, "market_dynamics": 1.451618, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.15978, "high": 105.365728, "low": 95.607819, "close": 103.492996, "volume": 437200}, "trend_line": 83.091858, "activity_lines": {"activity_5": 98.11136, "activity_10": 96.020221, "activity_20": 90.772149, "activity_30": 87.215128}, "trend_signal": 1, "fair_value": 107.563464, "relative_strength": 18.269101, "rate_of_change": 1.6911624621164862, "market_dynamics": 1.467874, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.478647, "high": 109.406881, "low": 103.493001, "close": 106.449944, "volume": 590900}, "trend_line": 84.239466, "activity_lines": {"activity_5": 101.374512, "activity_10": 98.293949, "activity_20": 92.745009, "activity_30": 88.722101}, "trend_signal": 1, "fair_value": 107.456697, "relative_strength": 20.925175, "rate_of_change": 1.3811317108831422, "market_dynamics": 1.574472, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.548509, "high": 113.349469, "low": 103.197303, "close": 111.378174, "volume": 940000}, "trend_line": 85.593353, "activity_lines": {"activity_5": 105.407781, "activity_10": 101.08479, "activity_20": 95.039621, "activity_30": 90.472986}, "trend_signal": 1, "fair_value": 107.384488, "relative_strength": 26.446632, "rate_of_change": 1.607188488113161, "market_dynamics": 1.725029, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.856647, "high": 115.222207, "low": 109.801151, "close": 110.786797, "volume": 824000}, "trend_line": 86.729783, "activity_lines": {"activity_5": 108.129485, "activity_10": 103.364326, "activity_20": 97.091465, "activity_30": 92.098369}, "trend_signal": 1, "fair_value": 107.313829, "relative_strength": 24.61227, "rate_of_change": 1.3277082392133936, "market_dynamics": 1.857104, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.68823, "high": 113.8423, "low": 110.096829, "close": 111.871002, "volume": 853600}, "trend_line": 87.856308, "activity_lines": {"activity_5": 110.201974, "activity_10": 105.51698, "activity_20": 99.05688, "activity_30": 93.720383}, "trend_signal": 1, "fair_value": 107.258426, "relative_strength": 24.955237, "rate_of_change": 1.298890601398139, "market_dynamics": 1.913742, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.279611, "high": 113.842293, "low": 110.090003, "close": 110.981819, "volume": 608300}, "trend_line": 88.946672, "activity_lines": {"activity_5": 110.930652, "activity_10": 107.144888, "activity_20": 100.76587, "activity_30": 95.212352}, "trend_signal": 1, "fair_value": 107.191961, "relative_strength": 24.185517, "rate_of_change": 1.2410765087010123, "market_dynamics": 1.831414, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.88273, "high": 111.675452, "low": 105.630909, "close": 105.928185, "volume": 1256000}, "trend_line": 89.665077, "activity_lines": {"activity_5": 109.475532, "activity_10": 107.590555, "activity_20": 101.826241, "activity_30": 96.307933}, "trend_signal": 1, "fair_value": 107.047763, "relative_strength": 19.198573, "rate_of_change": 0.80768058415945, "market_dynamics": 1.632261, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.027276, "high": 119.107269, "low": 106.027276, "close": 110.981819, "volume": 631900}, "trend_line": 90.608682, "activity_lines": {"activity_5": 109.73974, "activity_10": 108.726562, "activity_20": 103.224003, "activity_30": 97.683207}, "trend_signal": 1, "fair_value": 106.94312, "relative_strength": 23.478815, "rate_of_change": 1.0523662406490826, "market_dynamics": 1.43978, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.477272, "high": 113.95455, "low": 110.189085, "close": 112.270004, "volume": 368200}, "trend_line": 91.687196, "activity_lines": {"activity_5": 110.459766, "activity_10": 109.800053, "activity_20": 104.568835, "activity_30": 99.080711}, "trend_signal": 1, "fair_value": 106.83361, "relative_strength": 22.935612, "rate_of_change": 1.1902987398050866, "market_dynamics": 1.181218, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.963641, "high": 116.431817, "low": 110.387272, "close": 115.242729, "volume": 423700}, "trend_line": 92.916328, "activity_lines": {"activity_5": 112.07182, "activity_10": 111.111449, "activity_20": 106.060508, "activity_30": 100.600423}, "trend_signal": 1, "fair_value": 106.743155, "relative_strength": 23.632542, "rate_of_change": 1.3405710433112088, "market_dynamics": 1.020735, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.242728, "high": 116.134542, "low": 113.062723, "close": 113.954544, "volume": 140600}, "trend_line": 94.151441, "activity_lines": {"activity_5": 113.029698, "activity_10": 111.841667, "activity_20": 107.289781, "activity_30": 101.957727}, "trend_signal": 1, "fair_value": 106.638478, "relative_strength": 21.010567, "rate_of_change": 1.329274441409278, "market_dynamics": 0.882743, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.954545, "high": 115.639087, "low": 111.972728, "close": 113.459091, "volume": 401800}, "trend_line": 95.418305, "activity_lines": {"activity_5": 113.624243, "activity_10": 112.291592, "activity_20": 108.336888, "activity_30": 103.203382}, "trend_signal": 1, "fair_value": 106.533608, "relative_strength": 20.620778, "rate_of_change": 1.3455598624348173, "market_dynamics": 0.687417, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.45909, "high": 121.089089, "low": 113.260911, "close": 119.900002, "volume": 589600}, "trend_line": 97.007489, "activity_lines": {"activity_5": 115.863698, "activity_10": 113.785153, "activity_20": 109.864794, "activity_30": 104.782847}, "trend_signal": 1, "fair_value": 106.496869, "relative_strength": 25.615768, "rate_of_change": 1.6654917523424912, "market_dynamics": 0.663156, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.999087, "high": 120.890906, "low": 114.549092, "close": 114.945457, "volume": 489000}, "trend_line": 98.473918, "activity_lines": {"activity_5": 115.857092, "activity_10": 114.222945, "activity_20": 110.774507, "activity_30": 105.940135}, "trend_signal": 1, "fair_value": 106.427178, "relative_strength": 18.174148, "rate_of_change": 1.5116657642792823, "market_dynamics": 0.43753, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.945457, "high": 118.810001, "low": 113.954546, "close": 114.152725, "volume": 299600}, "trend_line": 99.752162, "activity_lines": {"activity_5": 115.407879, "activity_10": 114.440992, "activity_20": 111.504058, "activity_30": 106.951671}, "trend_signal": 1, "fair_value": 106.352405, "relative_strength": 16.457126, "rate_of_change": 1.2980533586568586, "market_dynamics": 0.163612, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.450003, "high": 115.242728, "low": 110.486365, "close": 110.981819, "volume": 967000}, "trend_line": 100.923406, "activity_lines": {"activity_5": 113.974364, "activity_10": 114.041025, "activity_20": 111.825662, "activity_30": 107.676165}, "trend_signal": 1, "fair_value": 106.25492, "relative_strength": 11.572585, "rate_of_change": 1.1741539997900012, "market_dynamics": -0.018521, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.981822, "high": 113.855459, "low": 109.990914, "close": 111.279099, "volume": 416800}, "trend_line": 102.109124, "activity_lines": {"activity_5": 112.838124, "activity_10": 113.695109, "activity_20": 112.106593, "activity_30": 108.344274}, "trend_signal": 1, "fair_value": 106.162323, "relative_strength": 12.048856, "rate_of_change": 1.1748691874311041, "market_dynamics": -0.429485, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.468186, "high": 112.468186, "low": 107.41455, "close": 108.009094, "volume": 329100}, "trend_line": 103.239328, "activity_lines": {"activity_5": 110.757215, "activity_10": 112.657358, "activity_20": 111.990768, "activity_30": 108.724917}, "trend_signal": 1, "fair_value": 106.045782, "relative_strength": 8.095725, "rate_of_change": 1.1068589717800403, "market_dynamics": -0.706285, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.00909, "high": 109.792732, "low": 106.720905, "close": 108.702728, "volume": 221600}, "trend_line": 104.074351, "activity_lines": {"activity_5": 109.700245, "activity_10": 111.799771, "activity_20": 111.877444, "activity_30": 109.077395}, "trend_signal": 1, "fair_value": 105.936073, "relative_strength": 7.717017, "rate_of_change": 0.8088225835797695, "market_dynamics": -0.876008, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.693631, "high": 112.567269, "low": 107.711817, "close": 108.900909, "volume": 587700}, "trend_line": 104.84097, "activity_lines": {"activity_5": 109.125517, "activity_10": 111.043076, "activity_20": 111.720731, "activity_30": 109.388786}, "trend_signal": 1, "fair_value": 105.828231, "relative_strength": 9.770117, "rate_of_change": 0.736607043554858, "market_dynamics": -1.003716, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.018183, "high": 109.495455, "low": 104.342734, "close": 104.838188, "volume": 368600}, "trend_line": 105.481949, "activity_lines": {"activity_5": 107.54667, "activity_10": 109.663011, "activity_20": 111.116421, "activity_30": 109.388606}, "trend_signal": 1, "fair_value": 105.697925, "relative_strength": 5.032631, "rate_of_change": 0.6113821724465174, "market_dynamics": -1.102807, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.045458, "high": 104.342735, "low": 99.883643, "close": 101.469093, "volume": 796600}, "trend_line": 106.010625, "activity_lines": {"activity_5": 105.254366, "activity_10": 107.836135, "activity_20": 110.184839, "activity_30": 109.129712}, "trend_signal": 0, "fair_value": 105.549006, "relative_strength": 2.258815, "rate_of_change": 0.5012004471020955, "market_dynamics": -1.062487, "expectation": {"probability": 38.7772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.874547, "high": 101.56818, "low": 98.159452, "close": 99.487274, "volume": 383600}, "trend_line": 106.35453, "activity_lines": {"activity_5": 102.955457, "activity_10": 105.866928, "activity_20": 109.08823, "activity_30": 108.708851}, "trend_signal": 0, "fair_value": 105.383206, "relative_strength": -1.550518, "rate_of_change": 0.3244061621181767, "market_dynamics": -1.115148, "expectation": {"probability": 36.8068, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.973642, "high": 100.973642, "low": 96.633453, "close": 98.159454, "volume": 383300}, "trend_line": 106.527636, "activity_lines": {"activity_5": 100.782062, "activity_10": 104.02744, "activity_20": 107.921786, "activity_30": 108.180136}, "trend_signal": 0, "fair_value": 105.194578, "relative_strength": -2.717403, "rate_of_change": 0.16276316580027594, "market_dynamics": -1.254962, "expectation": {"probability": 36.4718, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.613635, "high": 101.469092, "low": 96.613635, "close": 99.289085, "volume": 511900}, "trend_line": 106.773879, "activity_lines": {"activity_5": 99.688096, "activity_10": 102.698539, "activity_20": 106.923056, "activity_30": 107.713133}, "trend_signal": 0, "fair_value": 105.023333, "relative_strength": -0.974751, "rate_of_change": 0.23115410164550412, "market_dynamics": -1.269194, "expectation": {"probability": 37.4357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.190002, "high": 100.379093, "low": 97.109089, "close": 98.099998, "volume": 311200}, "trend_line": 106.827382, "activity_lines": {"activity_5": 98.838556, "activity_10": 101.423689, "activity_20": 105.870993, "activity_30": 107.153528}, "trend_signal": 0, "fair_value": 104.837902, "relative_strength": -2.086514, "rate_of_change": 0.0501086974652352, "market_dynamics": -1.40893, "expectation": {"probability": 36.7592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.099998, "high": 100.5, "low": 95.0, "close": 99.0, "volume": 515800}, "trend_line": 107.015364, "activity_lines": {"activity_5": 98.738229, "activity_10": 100.546691, "activity_20": 104.965987, "activity_30": 106.648535}, "trend_signal": 0, "fair_value": 104.662361, "relative_strength": -1.617676, "rate_of_change": 0.17596799292526444, "market_dynamics": -1.387825, "expectation": {"probability": 37.6035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.199997, "high": 99.940002, "low": 97.5, "close": 99.300003, "volume": 686700}, "trend_line": 107.169978, "activity_lines": {"activity_5": 98.902509, "activity_10": 99.947494, "activity_20": 104.122544, "activity_30": 106.15077}, "trend_signal": 0, "fair_value": 104.483326, "relative_strength": -2.945239, "rate_of_change": 0.14447831995412838, "market_dynamics": -1.321781, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.800003, "high": 109.099998, "low": 98.220001, "close": 108.400002, "volume": 831500}, "trend_line": 107.595727, "activity_lines": {"activity_5": 102.112607, "activity_10": 101.16119, "activity_20": 104.201395, "activity_30": 106.230126}, "trend_signal": 0, "fair_value": 104.368042, "relative_strength": 5.564089, "rate_of_change": 0.3972651743942656, "market_dynamics": -0.946345, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.400002, "high": 109.099998, "low": 100.800003, "close": 102.599998, "volume": 452900}, "trend_line": 107.810401, "activity_lines": {"activity_5": 102.706667, "activity_10": 101.325844, "activity_20": 103.746293, "activity_30": 105.907821}, "trend_signal": 0, "fair_value": 104.21618, "relative_strength": -1.73847, "rate_of_change": 0.19951907569712526, "market_dynamics": -0.704345, "expectation": {"probability": 38.177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.199997, "high": 103.400002, "low": 99.0, "close": 100.199997, "volume": 875100}, "trend_line": 107.700634, "activity_lines": {"activity_5": 102.279999, "activity_10": 101.168697, "activity_20": 103.122824, "activity_30": 105.416827}, "trend_signal": 0, "fair_value": 104.045923, "relative_strength": -3.813204, "rate_of_change": -0.10181485179709615, "market_dynamics": -0.440453, "expectation": {"probability": 38.177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.199997, "high": 101.400002, "low": 93.120003, "close": 95.599998, "volume": 4142300}, "trend_line": 107.33897, "activity_lines": {"activity_5": 100.179999, "activity_10": 100.259516, "activity_20": 102.126757, "activity_30": 104.636141}, "trend_signal": 0, "fair_value": 103.84919, "relative_strength": -6.895631, "rate_of_change": -0.3358048941475966, "market_dynamics": -0.252119, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.599998, "high": 97.480003, "low": 91.0, "close": 91.0, "volume": 8294600}, "trend_line": 106.659697, "activity_lines": {"activity_5": 96.773332, "activity_10": 98.620683, "activity_20": 100.777638, "activity_30": 103.582014}, "trend_signal": 0, "fair_value": 103.63922, "relative_strength": -9.906041, "rate_of_change": -0.6328298100866899, "market_dynamics": -0.475024, "expectation": {"probability": 37.3096, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/324a1e0f-9d77-4d32-bfab-38d2813caaf1/", "share_image": "https://sharemaestro.com/terminal/324a1e0f-9d77-4d32-bfab-38d2813caaf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}