{"ticker": {"uuid": "324abdb5-6f30-4ff2-853f-b2eef0d9cc9a", "symbol": "0097L0", "name": "Kiwoom Korea High Dividend & Us Ai Technology Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0097L0 rose 7.86%, moving from 12,321.69 to 13,290.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Expectation is positive at 66.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,290.00"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13564.105631, "high": 13768.414349, "low": 12995.0, "close": 13290.0, "volume": 109623}, "trend_line": 12045.441374, "activity_lines": {"activity_5": 13451.808333, "activity_10": 13260.405167, "activity_20": 12972.913356, "activity_30": 12596.84551}, "trend_signal": 1, "fair_value": 11643.666792, "relative_strength": null, "rate_of_change": 0.7372446662359962, "market_dynamics": 0.099791, "expectation": {"probability": 66.2234, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 9729.101006, "high": 9836.228098, "low": 9665.798547, "close": 9826.489258, "volume": 1496700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9826.489258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9845.967632, "high": 10415.689183, "low": 9807.01227, "close": 10250.128906, "volume": 1991826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10038.309082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10362.125, "high": 10649.422191, "low": 10254.997768, "close": 10371.865234, "volume": 1664195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10149.494466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10444.905554, "high": 10522.816408, "low": 10235.52148, "close": 10269.607422, "volume": 1506950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10179.522705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10294.022867, "high": 10391.689118, "low": 10171.939136, "close": 10308.671875, "volume": 1020360}, "trend_line": null, "activity_lines": {"activity_5": 10270.942122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10205.352539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10303.789586, "high": 10406.339151, "low": 10211.006647, "close": 10289.139648, "volume": 349290}, "trend_line": null, "activity_lines": {"activity_5": 10298.871159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10219.317057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10137.755814, "high": 10401.455719, "low": 10020.556325, "close": 10201.240234, "volume": 1102365}, "trend_line": null, "activity_lines": {"activity_5": 10266.657031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10216.734654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10274.489247, "high": 10611.438308, "low": 10206.122874, "close": 10577.254883, "volume": 1094828}, "trend_line": null, "activity_lines": {"activity_5": 10363.040364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10261.799683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10797.004623, "high": 10880.407143, "low": 10572.372234, "close": 10645.366211, "volume": 1047650}, "trend_line": null, "activity_lines": {"activity_5": 10468.434831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10304.418186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10645.367277, "high": 10674.747316, "low": 10106.733438, "close": 10366.258789, "volume": 1018711}, "trend_line": null, "activity_lines": {"activity_5": 10455.742904, "activity_10": 10387.21044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10310.602246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10366.257379, "high": 11139.931766, "low": 10366.257379, "close": 10762.887695, "volume": 850074}, "trend_line": null, "activity_lines": {"activity_5": 10571.421484, "activity_10": 10469.444158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10351.719105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10767.784278, "high": 10870.614414, "low": 10322.185841, "close": 10390.739258, "volume": 987965}, "trend_line": null, "activity_lines": {"activity_5": 10531.467383, "activity_10": 10466.989098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10354.970784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10395.637006, "high": 10782.86605, "low": 10385.84472, "close": 10758.316406, "volume": 930260}, "trend_line": null, "activity_lines": {"activity_5": 10601.405729, "activity_10": 10528.809695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10385.997371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10817.240088, "high": 11033.290116, "low": 10655.202447, "close": 10998.917969, "volume": 764820}, "trend_line": null, "activity_lines": {"activity_5": 10739.473828, "activity_10": 10627.349645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10429.777413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11116.762146, "high": 11131.493982, "low": 10822.149417, "close": 11023.46875, "volume": 550271}, "trend_line": null, "activity_lines": {"activity_5": 10862.155404, "activity_10": 10717.093182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10469.356836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11052.93028, "high": 11052.93028, "low": 10502.983572, "close": 10763.227539, "volume": 881598}, "trend_line": null, "activity_lines": {"activity_5": 10854.275911, "activity_10": 10746.523828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10487.723755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10763.226274, "high": 10969.456351, "low": 10763.226274, "close": 10807.419922, "volume": 594298}, "trend_line": null, "activity_lines": {"activity_5": 10861.104557, "activity_10": 10775.369673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10506.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10836.961632, "high": 10836.961632, "low": 10536.618761, "close": 10733.563477, "volume": 373185}, "trend_line": null, "activity_lines": {"activity_5": 10815.535677, "activity_10": 10779.765625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10519.142415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10777.877056, "high": 10851.732593, "low": 10600.624699, "close": 10674.479492, "volume": 214767}, "trend_line": null, "activity_lines": {"activity_5": 10751.922331, "activity_10": 10770.57706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10527.318051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10674.480366, "high": 11294.859399, "low": 10644.938446, "close": 11240.699219, "volume": 250630}, "trend_line": null, "activity_lines": {"activity_5": 10898.678125, "activity_10": 10863.808203, "activity_20": 10715.920108, "activity_30": null}, "trend_signal": 0, "fair_value": 10562.987109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11240.70037, "high": 11570.584961, "low": 11206.234797, "close": 11570.584961, "volume": 175188}, "trend_line": null, "activity_lines": {"activity_5": 11140.913802, "activity_10": 11001.119656, "activity_20": 10811.881808, "activity_30": null}, "trend_signal": 0, "fair_value": 10610.967959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11570.584109, "high": 12127.799237, "low": 11432.72183, "close": 12043.886719, "volume": 156225}, "trend_line": null, "activity_lines": {"activity_5": 11487.092904, "activity_10": 11209.800568, "activity_20": 10944.614648, "activity_30": null}, "trend_signal": 0, "fair_value": 10676.10063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12043.886304, "high": 12335.111365, "low": 11530.54033, "close": 11885.93457, "volume": 196650}, "trend_line": null, "activity_lines": {"activity_5": 11698.190169, "activity_10": 11359.705682, "activity_20": 11053.762723, "activity_30": null}, "trend_signal": 0, "fair_value": 10728.702106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11885.934667, "high": 13055.77104, "low": 11885.934667, "close": 12917.5625, "volume": 185181}, "trend_line": null, "activity_lines": {"activity_5": 12176.338672, "activity_10": 11676.677362, "activity_20": 11253.951223, "activity_30": null}, "trend_signal": 0, "fair_value": 10819.904622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12942.241535, "high": 13712.262034, "low": 12942.241535, "close": 13657.96582, "volume": 97546}, "trend_line": null, "activity_lines": {"activity_5": 12751.749414, "activity_10": 12093.383381, "activity_20": 11512.045015, "activity_30": null}, "trend_signal": 0, "fair_value": 10933.42707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13643.156087, "high": 13983.741387, "low": 13139.683687, "close": 13371.18457, "volume": 315969}, "trend_line": null, "activity_lines": {"activity_5": 13070.415299, "activity_10": 12410.047408, "activity_20": 11726.877288, "activity_30": null}, "trend_signal": 0, "fair_value": 11027.186974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13638.510165, "high": 13638.510165, "low": 11539.515912, "close": 12420.697266, "volume": 316560}, "trend_line": null, "activity_lines": {"activity_5": 12952.212109, "activity_10": 12506.47816, "activity_20": 11836.510556, "activity_30": null}, "trend_signal": 0, "fair_value": 11078.798466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12386.043936, "high": 12648.41888, "low": 11683.079013, "close": 12321.6875, "volume": 119052}, "trend_line": null, "activity_lines": {"activity_5": 12775.884961, "activity_10": 12555.574822, "activity_20": 11926.14548, "activity_30": null}, "trend_signal": 0, "fair_value": 11123.18736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12321.687487, "high": 12673.171233, "low": 12084.065551, "close": 12648.418945, "volume": 82964}, "trend_line": null, "activity_lines": {"activity_5": 12679.418099, "activity_10": 12635.202219, "activity_20": 12038.590862, "activity_30": null}, "trend_signal": 0, "fair_value": 11175.781553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.134312, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12648.418395, "high": 12648.418395, "low": 11876.147104, "close": 12178.125, "volume": 96216}, "trend_line": 11209.193001, "activity_lines": {"activity_5": 12444.129492, "activity_10": 12593.431818, "activity_20": 12096.707998, "activity_30": 11706.027806}, "trend_signal": 1, "fair_value": 11209.193001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.11611, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12193.024926, "high": 12500.95369, "low": 11547.365502, "close": 11890.061523, "volume": 82501}, "trend_line": 11277.978743, "activity_lines": {"activity_5": 12211.475781, "activity_10": 12482.242134, "activity_20": 12118.762584, "activity_30": 11749.954807}, "trend_signal": 1, "fair_value": 11231.156502, "relative_strength": null, "rate_of_change": 0.6136547206731429, "market_dynamics": 0.00726, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11895.027837, "high": 12684.718551, "low": 11895.027685, "close": 12550.620117, "volume": 68255}, "trend_line": 11354.661784, "activity_lines": {"activity_5": 12297.749804, "activity_10": 12485.345348, "activity_20": 12198.360017, "activity_30": 11832.060702}, "trend_signal": 1, "fair_value": 11272.38974, "relative_strength": null, "rate_of_change": 0.6799360306260176, "market_dynamics": -0.029377, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12580.420256, "high": 13121.780454, "low": 12431.42199, "close": 12997.615234, "volume": 110595}, "trend_line": 11442.186784, "activity_lines": {"activity_5": 12524.360677, "activity_10": 12560.507067, "activity_20": 12310.243266, "activity_30": 11938.057699}, "trend_signal": 1, "fair_value": 11324.6693, "relative_strength": null, "rate_of_change": 0.7708287720496637, "market_dynamics": -0.040283, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12997.615234, "high": 13399.910062, "low": 12967.815582, "close": 13191.3125, "volume": 135878}, "trend_line": 11539.576953, "activity_lines": {"activity_5": 12770.475456, "activity_10": 12650.674094, "activity_20": 12429.910547, "activity_30": 12050.904519}, "trend_signal": 1, "fair_value": 11379.570571, "relative_strength": null, "rate_of_change": 0.8511499666845523, "market_dynamics": 0.019863, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13191.313034, "high": 13603.541004, "low": 13165.455195, "close": 13205.320313, "volume": 73371}, "trend_line": 11636.131901, "activity_lines": {"activity_5": 12985.066602, "activity_10": 12738.410724, "activity_20": 12540.471931, "activity_30": 12158.371833}, "trend_signal": 1, "fair_value": 11431.734849, "relative_strength": null, "rate_of_change": 0.83672866339263, "market_dynamics": 0.053486, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13434.544521, "high": 13793.330671, "low": 13235.218935, "close": 13544.173828, "volume": 159466}, "trend_line": 11744.63304, "activity_lines": {"activity_5": 13244.129232, "activity_10": 12895.987003, "activity_20": 12672.915309, "activity_30": 12281.471312}, "trend_signal": 1, "fair_value": 11490.41371, "relative_strength": null, "rate_of_change": 0.9324502328018082, "market_dynamics": 0.116837, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13499.325487, "high": 13883.027245, "low": 13205.319808, "close": 13598.988281, "volume": 118996}, "trend_line": 11857.891309, "activity_lines": {"activity_5": 13411.189193, "activity_10": 13060.384286, "activity_20": 12797.336509, "activity_30": 12401.107134}, "trend_signal": 1, "fair_value": 11547.402212, "relative_strength": null, "rate_of_change": 0.9643406363933522, "market_dynamics": 0.128679, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13598.988248, "high": 13678.71852, "low": 12986.062099, "close": 13559.123047, "volume": 99760}, "trend_line": 11957.286914, "activity_lines": {"activity_5": 13495.069531, "activity_10": 13196.109872, "activity_20": 12904.667838, "activity_30": 12510.86402}, "trend_signal": 1, "fair_value": 11600.342234, "relative_strength": null, "rate_of_change": 0.8382232760436892, "market_dynamics": 0.098714, "expectation": {"probability": 71.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13564.105631, "high": 13768.414349, "low": 12995.0, "close": 13290.0, "volume": 109623}, "trend_line": 12045.441374, "activity_lines": {"activity_5": 13451.808333, "activity_10": 13260.405167, "activity_20": 12972.913356, "activity_30": 12596.84551}, "trend_signal": 1, "fair_value": 11643.666792, "relative_strength": null, "rate_of_change": 0.7372446662359962, "market_dynamics": 0.099791, "expectation": {"probability": 66.2234, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/324abdb5-6f30-4ff2-853f-b2eef0d9cc9a/", "share_image": "https://sharemaestro.com/terminal/324abdb5-6f30-4ff2-853f-b2eef0d9cc9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}