{"ticker": {"uuid": "324acac5-dd3e-493d-ab71-b308881a0df8", "symbol": "THRO", "name": "ISHARES U.S. THEMATIC ROTATION ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THRO rose 17.52%, moving from 36.96 to 43.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.89 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.44"}, {"label": "12-Week Change", "value": "17.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.89"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.94, "high": 43.6, "low": 42.8686, "close": 43.44, "volume": 57868070}, "trend_line": 38.930613, "activity_lines": {"activity_5": 42.694667, "activity_10": 41.525273, "activity_20": 39.89938, "activity_30": 39.439786}, "trend_signal": 1, "fair_value": 31.987303, "relative_strength": 0.888782, "rate_of_change": 0.4143231438344932, "market_dynamics": 1.090609, "expectation": {"probability": 60.2008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.572003, "high": 22.700421, "low": 22.522611, "close": 22.6859, "volume": 1519}, "trend_line": 21.620377, "activity_lines": {"activity_5": 22.4239, "activity_10": 22.212533, "activity_20": 22.021313, "activity_30": 21.854571}, "trend_signal": 1, "fair_value": 21.442982, "relative_strength": -0.652587, "rate_of_change": 0.21795402542126308, "market_dynamics": 0.459509, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.911751, "high": 23.472644, "low": 22.911751, "close": 23.3869, "volume": 305}, "trend_line": 21.693873, "activity_lines": {"activity_5": 22.797067, "activity_10": 22.448062, "activity_20": 22.158889, "activity_30": 21.96854}, "trend_signal": 1, "fair_value": 21.467904, "relative_strength": -0.212752, "rate_of_change": 0.33993856813874557, "market_dynamics": 0.769134, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.216275, "high": 23.216275, "low": 23.06, "close": 23.06, "volume": 3841}, "trend_line": 21.74398, "activity_lines": {"activity_5": 22.95202, "activity_10": 22.594789, "activity_20": 22.257411, "activity_30": 22.056678}, "trend_signal": 1, "fair_value": 21.488057, "relative_strength": -0.240208, "rate_of_change": 0.2309730493951014, "market_dynamics": 1.157507, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.085688, "high": 23.9048, "low": 23.055954, "close": 23.9048, "volume": 1521}, "trend_line": 21.818887, "activity_lines": {"activity_5": 23.32472, "activity_10": 22.876691, "activity_20": 22.43257, "activity_30": 22.196085}, "trend_signal": 1, "fair_value": 21.518266, "relative_strength": 0.971879, "rate_of_change": 0.3444953499773253, "market_dynamics": 1.385988, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.806803, "high": 23.857281, "low": 23.5472, "close": 23.5472, "volume": 223}, "trend_line": 21.90711, "activity_lines": {"activity_5": 23.466327, "activity_10": 23.059635, "activity_20": 22.565154, "activity_30": 22.307589}, "trend_signal": 1, "fair_value": 21.543315, "relative_strength": 0.468628, "rate_of_change": 0.40434234798502455, "market_dynamics": 1.453814, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.767823, "high": 24.12848, "low": 23.767823, "close": 24.0538, "volume": 130}, "trend_line": 22.02583, "activity_lines": {"activity_5": 23.71194, "activity_10": 23.305475, "activity_20": 22.739365, "activity_30": 22.446086}, "trend_signal": 1, "fair_value": 21.57393, "relative_strength": 0.119439, "rate_of_change": 0.5419245167436495, "market_dynamics": 1.44592, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.249137, "high": 24.42912, "low": 24.235208, "close": 24.244, "volume": 533}, "trend_line": 22.152307, "activity_lines": {"activity_5": 23.92976, "activity_10": 23.544571, "activity_20": 22.92013, "activity_30": 22.589193}, "trend_signal": 1, "fair_value": 21.6061, "relative_strength": 0.206519, "rate_of_change": 0.5742212665765662, "market_dynamics": 1.372166, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.300692, "high": 24.404809, "low": 24.110534, "close": 24.2513, "volume": 5467}, "trend_line": 22.280773, "activity_lines": {"activity_5": 24.092873, "activity_10": 23.739616, "activity_20": 23.092211, "activity_30": 22.724612}, "trend_signal": 1, "fair_value": 21.63759, "relative_strength": -0.822329, "rate_of_change": 0.579921540451744, "market_dynamics": 1.415495, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.360979, "high": 24.439611, "low": 23.7503, "close": 23.7503, "volume": 179}, "trend_line": 22.38272, "activity_lines": {"activity_5": 24.009567, "activity_10": 23.804496, "activity_20": 23.202135, "activity_30": 22.81942}, "trend_signal": 1, "fair_value": 21.662446, "relative_strength": -0.693299, "rate_of_change": 0.4575559384766369, "market_dynamics": 1.317997, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.965088, "high": 23.965088, "low": 23.691952, "close": 23.7043, "volume": 256}, "trend_line": 22.463563, "activity_lines": {"activity_5": 23.921227, "activity_10": 23.833305, "activity_20": 23.294951, "activity_30": 22.904684}, "trend_signal": 1, "fair_value": 21.686188, "relative_strength": -0.644771, "rate_of_change": 0.3611848783347223, "market_dynamics": 1.108501, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.876574, "high": 23.876574, "low": 23.253549, "close": 23.3062, "volume": 189}, "trend_line": 22.535193, "activity_lines": {"activity_5": 23.689713, "activity_10": 23.769187, "activity_20": 23.338489, "activity_30": 22.959047}, "trend_signal": 1, "fair_value": 21.704809, "relative_strength": -0.289814, "rate_of_change": 0.3188719438674932, "market_dynamics": 0.747602, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.469458, "high": 23.688263, "low": 23.375317, "close": 23.531, "volume": 910}, "trend_line": 22.59544, "activity_lines": {"activity_5": 23.582973, "activity_10": 23.734664, "activity_20": 23.397995, "activity_30": 23.023293}, "trend_signal": 1, "fair_value": 21.725561, "relative_strength": -0.143953, "rate_of_change": 0.2673462792175793, "market_dynamics": 0.309529, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.70056, "high": 24.3143, "low": 23.648699, "close": 24.3143, "volume": 1433}, "trend_line": 22.663997, "activity_lines": {"activity_5": 23.784867, "activity_10": 23.839938, "activity_20": 23.523724, "activity_30": 23.134187}, "trend_signal": 1, "fair_value": 21.754648, "relative_strength": 0.563038, "rate_of_change": 0.3034107766876787, "market_dynamics": 0.254226, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.107442, "high": 24.107442, "low": 23.935164, "close": 23.9647, "volume": 923}, "trend_line": 22.725613, "activity_lines": {"activity_5": 23.866027, "activity_10": 23.858844, "activity_20": 23.605359, "activity_30": 23.218103}, "trend_signal": 1, "fair_value": 21.779204, "relative_strength": 0.325616, "rate_of_change": 0.2718673144900292, "market_dynamics": 0.082671, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.152564, "high": 24.152564, "low": 23.6137, "close": 23.6137, "volume": 1332}, "trend_line": 22.774177, "activity_lines": {"activity_5": 23.815893, "activity_10": 23.812842, "activity_20": 23.644391, "activity_30": 23.275399}, "trend_signal": 1, "fair_value": 21.799364, "relative_strength": -1.06028, "rate_of_change": 0.21369720587956195, "market_dynamics": -0.025903, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.678396, "high": 23.678396, "low": 23.036205, "close": 23.0772, "volume": 478}, "trend_line": 22.82255, "activity_lines": {"activity_5": 23.592967, "activity_10": 23.668085, "activity_20": 23.624361, "activity_30": 23.294949}, "trend_signal": 1, "fair_value": 21.813253, "relative_strength": -0.461722, "rate_of_change": 0.21240284555616654, "market_dynamics": -0.275178, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.185425, "high": 23.238848, "low": 22.842531, "close": 23.0397, "volume": 358}, "trend_line": 22.848053, "activity_lines": {"activity_5": 23.372807, "activity_10": 23.534267, "activity_20": 23.594586, "activity_30": 23.308959}, "trend_signal": 1, "fair_value": 21.826441, "relative_strength": 0.003957, "rate_of_change": 0.11174474368552374, "market_dynamics": -0.651637, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.009408, "high": 23.0934, "low": 22.666811, "close": 23.0934, "volume": 1181}, "trend_line": 22.91056, "activity_lines": {"activity_5": 23.2033, "activity_10": 23.432109, "activity_20": 23.563776, "activity_30": 23.324788}, "trend_signal": 1, "fair_value": 21.839919, "relative_strength": -0.253507, "rate_of_change": 0.2735769214120787, "market_dynamics": -0.851152, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.263304, "high": 23.443359, "low": 23.1249, "close": 23.1249, "volume": 67}, "trend_line": 22.9788, "activity_lines": {"activity_5": 23.125687, "activity_10": 23.356731, "activity_20": 23.531245, "activity_30": 23.338616}, "trend_signal": 1, "fair_value": 21.853445, "relative_strength": -0.594434, "rate_of_change": 0.2978539153997083, "market_dynamics": -0.990719, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.390537, "high": 23.403002, "low": 22.6262, "close": 22.6262, "volume": 126}, "trend_line": 23.022413, "activity_lines": {"activity_5": 22.937827, "activity_10": 23.202051, "activity_20": 23.446941, "activity_30": 23.315868}, "trend_signal": 0, "fair_value": 21.861495, "relative_strength": -0.367087, "rate_of_change": 0.18979668215921008, "market_dynamics": -1.023126, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.477015, "high": 22.702675, "low": 22.0436, "close": 22.0436, "volume": 251}, "trend_line": 23.018413, "activity_lines": {"activity_5": 22.6216, "activity_10": 22.961045, "activity_20": 23.306904, "activity_30": 23.252718}, "trend_signal": 0, "fair_value": 21.863372, "relative_strength": -0.452873, "rate_of_change": -0.017374373398658674, "market_dynamics": -1.066627, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.282639, "high": 23.2946, "low": 22.282639, "close": 23.2946, "volume": 730}, "trend_line": 23.069173, "activity_lines": {"activity_5": 22.79128, "activity_10": 22.970451, "activity_20": 23.289068, "activity_30": 23.270537}, "trend_signal": 0, "fair_value": 21.877977, "relative_strength": -0.609331, "rate_of_change": 0.22051911224288295, "market_dynamics": -0.99643, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.274064, "high": 23.7149, "low": 23.274064, "close": 23.7149, "volume": 200}, "trend_line": 23.124783, "activity_lines": {"activity_5": 23.084067, "activity_10": 23.060573, "activity_20": 23.3117, "activity_30": 23.312197}, "trend_signal": 0, "fair_value": 21.896531, "relative_strength": -0.160835, "rate_of_change": 0.24105762265514025, "market_dynamics": -0.84081, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.753766, "high": 24.2225, "low": 23.753766, "close": 24.2225, "volume": 613}, "trend_line": 23.197597, "activity_lines": {"activity_5": 23.50462, "activity_10": 23.253884, "activity_20": 23.379557, "activity_30": 23.383017}, "trend_signal": 1, "fair_value": 21.919791, "relative_strength": -0.305285, "rate_of_change": 0.31487430606374767, "market_dynamics": -0.506088, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.31714, "high": 24.470681, "low": 24.317042, "close": 24.4689, "volume": 1282}, "trend_line": 23.281877, "activity_lines": {"activity_5": 23.934133, "activity_10": 23.487307, "activity_20": 23.469368, "activity_30": 23.465037}, "trend_signal": 1, "fair_value": 21.94503, "relative_strength": -0.264197, "rate_of_change": 0.3633134932036419, "market_dynamics": -0.015003, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.449545, "high": 24.5555, "low": 24.336962, "close": 24.5555, "volume": 3079}, "trend_line": 23.374363, "activity_lines": {"activity_5": 24.269667, "activity_10": 23.720927, "activity_20": 23.563037, "activity_30": 23.547206}, "trend_signal": 1, "fair_value": 21.970623, "relative_strength": -0.718938, "rate_of_change": 0.39724460360304026, "market_dynamics": 0.378224, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.336996, "high": 24.515072, "low": 24.165252, "close": 24.5032, "volume": 2786}, "trend_line": 23.466197, "activity_lines": {"activity_5": 24.420307, "activity_10": 23.91816, "activity_20": 23.649336, "activity_30": 23.620034}, "trend_signal": 1, "fair_value": 21.995211, "relative_strength": -1.140919, "rate_of_change": 0.3928834338715549, "market_dynamics": 0.692352, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.534784, "high": 25.1716, "low": 24.534784, "close": 25.1716, "volume": 788}, "trend_line": 23.56851, "activity_lines": {"activity_5": 24.713173, "activity_10": 24.210311, "activity_20": 23.798058, "activity_30": 23.73006}, "trend_signal": 1, "fair_value": 22.025753, "relative_strength": -0.7996, "rate_of_change": 0.4360016239529514, "market_dynamics": 0.860485, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.378166, "high": 25.467832, "low": 25.121751, "close": 25.3638, "volume": 1204}, "trend_line": 23.67309, "activity_lines": {"activity_5": 24.972993, "activity_10": 24.499622, "activity_20": 23.960702, "activity_30": 23.845885}, "trend_signal": 1, "fair_value": 22.057544, "relative_strength": -0.930074, "rate_of_change": 0.44372766882589765, "market_dynamics": 0.930686, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.502804, "high": 25.502804, "low": 25.354186, "close": 25.3742, "volume": 1769}, "trend_line": 23.76642, "activity_lines": {"activity_5": 25.160193, "activity_10": 24.750116, "activity_20": 24.116653, "activity_30": 23.955634}, "trend_signal": 1, "fair_value": 22.088833, "relative_strength": -1.208607, "rate_of_change": 0.3942451112212292, "market_dynamics": 0.995376, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.274952, "high": 25.274952, "low": 24.7751, "close": 24.7751, "volume": 789}, "trend_line": 23.83606, "activity_lines": {"activity_5": 25.08734, "activity_10": 24.84172, "activity_20": 24.207596, "activity_30": 24.020711}, "trend_signal": 1, "fair_value": 22.113938, "relative_strength": -1.9763, "rate_of_change": 0.2930184689153844, "market_dynamics": 0.92676, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.25055, "high": 25.621698, "low": 25.2452, "close": 25.6215, "volume": 1661}, "trend_line": 23.910547, "activity_lines": {"activity_5": 25.28198, "activity_10": 25.037551, "activity_20": 24.372153, "activity_30": 24.1359}, "trend_signal": 1, "fair_value": 22.146416, "relative_strength": -0.473923, "rate_of_change": 0.3124971157145992, "market_dynamics": 0.973848, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.631632, "high": 26.1082, "low": 25.46845, "close": 26.1082, "volume": 1225}, "trend_line": 24.012153, "activity_lines": {"activity_5": 25.5643, "activity_10": 25.279565, "activity_20": 24.573108, "activity_30": 24.277684}, "trend_signal": 1, "fair_value": 22.182762, "relative_strength": 0.213021, "rate_of_change": 0.42494218137293266, "market_dynamics": 0.965767, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.245349, "high": 26.4657, "low": 26.245349, "close": 26.4657, "volume": 536}, "trend_line": 24.097517, "activity_lines": {"activity_5": 25.903347, "activity_10": 25.543065, "activity_20": 24.799568, "activity_30": 24.435978}, "trend_signal": 1, "fair_value": 22.221698, "relative_strength": 0.549802, "rate_of_change": 0.3555033153420205, "market_dynamics": 0.923514, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.454024, "high": 27.1772, "low": 26.36624, "close": 27.1772, "volume": 2045}, "trend_line": 24.218517, "activity_lines": {"activity_5": 26.4061, "activity_10": 25.895144, "activity_20": 25.08188, "activity_30": 24.634667}, "trend_signal": 1, "fair_value": 22.266342, "relative_strength": 1.797222, "rate_of_change": 0.5021264224027673, "market_dynamics": 1.18811, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.079117, "high": 27.7152, "low": 27.055338, "close": 27.7152, "volume": 1343}, "trend_line": 24.340563, "activity_lines": {"activity_5": 26.967987, "activity_10": 26.295798, "activity_20": 25.398461, "activity_30": 24.860259}, "trend_signal": 1, "fair_value": 22.314993, "relative_strength": 2.383841, "rate_of_change": 0.5039367191641049, "market_dynamics": 1.31258, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.611681, "high": 27.689755, "low": 27.273229, "close": 27.5236, "volume": 922}, "trend_line": 24.449883, "activity_lines": {"activity_5": 27.27, "activity_10": 26.604167, "activity_20": 25.67471, "activity_30": 25.065617}, "trend_signal": 1, "fair_value": 22.361087, "relative_strength": 2.024986, "rate_of_change": 0.4491268340835021, "market_dynamics": 1.425923, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.308306, "high": 28.049116, "low": 27.197536, "close": 28.0293, "volume": 1010}, "trend_line": 24.575817, "activity_lines": {"activity_5": 27.613773, "activity_10": 26.949565, "activity_20": 25.977768, "activity_30": 25.296547}, "trend_signal": 1, "fair_value": 22.410808, "relative_strength": 2.200632, "rate_of_change": 0.5150699494144855, "market_dynamics": 1.540247, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.088749, "high": 28.494971, "low": 27.933196, "close": 28.4811, "volume": 5025}, "trend_line": 24.73351, "activity_lines": {"activity_5": 27.980073, "activity_10": 27.325151, "activity_20": 26.30035, "activity_30": 25.5485}, "trend_signal": 1, "fair_value": 22.463593, "relative_strength": 2.850839, "rate_of_change": 0.6416592376155726, "market_dynamics": 1.59589, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.5843, "high": 28.683577, "low": 28.143301, "close": 28.3477, "volume": 2204}, "trend_line": 24.88829, "activity_lines": {"activity_5": 28.167547, "activity_10": 27.619804, "activity_20": 26.584722, "activity_30": 25.781674}, "trend_signal": 1, "fair_value": 22.514318, "relative_strength": 2.610761, "rate_of_change": 0.6257906783145715, "market_dynamics": 1.616047, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.18783, "high": 28.675098, "low": 28.18783, "close": 28.2341, "volume": 2160}, "trend_line": 25.052553, "activity_lines": {"activity_5": 28.23912, "activity_10": 27.839738, "activity_20": 26.83103, "activity_30": 25.997533}, "trend_signal": 1, "fair_value": 22.563205, "relative_strength": 2.238733, "rate_of_change": 0.660001149134787, "market_dynamics": 1.630094, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.507219, "high": 29.151608, "low": 28.412856, "close": 29.1299, "volume": 1743}, "trend_line": 25.239183, "activity_lines": {"activity_5": 28.5747, "activity_10": 28.159655, "activity_20": 27.133173, "activity_30": 26.260587}, "trend_signal": 1, "fair_value": 22.618855, "relative_strength": 3.134128, "rate_of_change": 0.7449540172612387, "market_dynamics": 1.604597, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.980384, "high": 29.072269, "low": 28.84429, "close": 29.0688, "volume": 6671}, "trend_line": 25.397667, "activity_lines": {"activity_5": 28.782827, "activity_10": 28.404673, "activity_20": 27.40171, "activity_30": 26.507659}, "trend_signal": 1, "fair_value": 22.673056, "relative_strength": 2.528298, "rate_of_change": 0.6279284079837206, "market_dynamics": 1.531386, "expectation": {"probability": 53.9168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.002921, "high": 29.028395, "low": 28.469945, "close": 28.8812, "volume": 849}, "trend_line": 25.56155, "activity_lines": {"activity_5": 28.85912, "activity_10": 28.561753, "activity_20": 27.626886, "activity_30": 26.732403}, "trend_signal": 1, "fair_value": 22.724791, "relative_strength": 2.715407, "rate_of_change": 0.6452679295307007, "market_dynamics": 1.398306, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.810057, "high": 28.922659, "low": 28.447867, "close": 28.4893, "volume": 2102}, "trend_line": 25.72407, "activity_lines": {"activity_5": 28.778107, "activity_10": 28.60366, "activity_20": 27.792553, "activity_30": 26.921291}, "trend_signal": 1, "fair_value": 22.772431, "relative_strength": 2.768979, "rate_of_change": 0.6357986898290623, "market_dynamics": 1.261857, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.104328, "high": 28.108292, "low": 27.2386, "close": 27.2386, "volume": 390}, "trend_line": 25.862783, "activity_lines": {"activity_5": 28.270753, "activity_10": 28.394311, "activity_20": 27.819962, "activity_30": 27.019002}, "trend_signal": 1, "fair_value": 22.809039, "relative_strength": 1.343277, "rate_of_change": 0.5392342658063021, "market_dynamics": 0.721013, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.496276, "high": 28.2269, "low": 27.486265, "close": 28.2269, "volume": 1887}, "trend_line": 26.03569, "activity_lines": {"activity_5": 28.1592, "activity_10": 28.373318, "activity_20": 27.928718, "activity_30": 27.171526}, "trend_signal": 1, "fair_value": 22.853087, "relative_strength": 2.240429, "rate_of_change": 0.6685552749678896, "market_dynamics": 0.235932, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.318969, "high": 28.36853, "low": 27.668634, "close": 28.3493, "volume": 1084}, "trend_line": 26.210887, "activity_lines": {"activity_5": 28.148647, "activity_10": 28.361793, "activity_20": 28.031399, "activity_30": 27.320791}, "trend_signal": 1, "fair_value": 22.897411, "relative_strength": 2.006916, "rate_of_change": 0.6729109157468103, "market_dynamics": -0.175063, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.722196, "high": 29.0263, "low": 28.722196, "close": 29.0263, "volume": 3749}, "trend_line": 26.4076, "activity_lines": {"activity_5": 28.411727, "activity_10": 28.46754, "activity_20": 28.183424, "activity_30": 27.502431}, "trend_signal": 1, "fair_value": 22.946442, "relative_strength": 2.451013, "rate_of_change": 0.7505011181040879, "market_dynamics": -0.425604, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.902195, "high": 29.528246, "low": 28.902195, "close": 29.2965, "volume": 982}, "trend_line": 26.629943, "activity_lines": {"activity_5": 28.7552, "activity_10": 28.612502, "activity_20": 28.343742, "activity_30": 27.688811}, "trend_signal": 1, "fair_value": 22.99684, "relative_strength": 1.659613, "rate_of_change": 0.8419659491964517, "market_dynamics": -0.322198, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.41928, "high": 29.795942, "low": 29.373684, "close": 29.7555, "volume": 804}, "trend_line": 26.887007, "activity_lines": {"activity_5": 29.19786, "activity_10": 28.823667, "activity_20": 28.529097, "activity_30": 27.89046}, "trend_signal": 1, "fair_value": 23.050057, "relative_strength": 3.1627, "rate_of_change": 0.9653193775142505, "market_dynamics": -0.265153, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.854418, "high": 29.854418, "low": 29.439099, "close": 29.6308, "volume": 389}, "trend_line": 27.098213, "activity_lines": {"activity_5": 29.43116, "activity_10": 28.984498, "activity_20": 28.678859, "activity_30": 28.067479}, "trend_signal": 1, "fair_value": 23.10147, "relative_strength": 3.036688, "rate_of_change": 0.7855318369947264, "market_dynamics": -0.19721, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.667029, "high": 30.173242, "low": 29.538171, "close": 30.0313, "volume": 6430}, "trend_line": 27.30876, "activity_lines": {"activity_5": 29.704367, "activity_10": 29.20904, "activity_20": 28.847672, "activity_30": 28.25671}, "trend_signal": 1, "fair_value": 23.155189, "relative_strength": 3.032821, "rate_of_change": 0.7769774338994171, "market_dynamics": -0.085321, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.249173, "high": 30.920041, "low": 30.249173, "close": 30.8654, "volume": 3877}, "trend_line": 27.53019, "activity_lines": {"activity_5": 30.143473, "activity_10": 29.567736, "activity_20": 29.077242, "activity_30": 28.486171}, "trend_signal": 1, "fair_value": 23.214498, "relative_strength": 4.070816, "rate_of_change": 0.810838719883296, "market_dynamics": 0.190425, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.287421, "high": 31.406224, "low": 31.004, "close": 31.004, "volume": 4426}, "trend_line": 27.748027, "activity_lines": {"activity_5": 30.506173, "activity_10": 29.915556, "activity_20": 29.299061, "activity_30": 28.710288}, "trend_signal": 1, "fair_value": 23.27396, "relative_strength": 3.762709, "rate_of_change": 0.7912658793855014, "market_dynamics": 0.453946, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.841172, "high": 30.930522, "low": 30.761541, "close": 30.7902, "volume": 2690}, "trend_line": 27.95585, "activity_lines": {"activity_5": 30.683773, "activity_10": 30.178782, "activity_20": 29.482296, "activity_30": 28.906557}, "trend_signal": 1, "fair_value": 23.330902, "relative_strength": 3.033789, "rate_of_change": 0.7489649624458027, "market_dynamics": 0.63931, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.960097, "high": 31.327017, "low": 30.728144, "close": 31.3171, "volume": 17779}, "trend_line": 28.18298, "activity_lines": {"activity_5": 30.968027, "activity_10": 30.473233, "activity_20": 29.701068, "activity_30": 29.123412}, "trend_signal": 1, "fair_value": 23.390948, "relative_strength": 2.755614, "rate_of_change": 0.812459646192117, "market_dynamics": 0.841117, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.418728, "high": 31.803102, "low": 31.415654, "close": 31.6246, "volume": 71415}, "trend_line": 28.39808, "activity_lines": {"activity_5": 31.24236, "activity_10": 30.767407, "activity_20": 29.931062, "activity_30": 29.345452}, "trend_signal": 1, "fair_value": 23.452393, "relative_strength": 2.694802, "rate_of_change": 0.7632265998840421, "market_dynamics": 1.018711, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.762603, "high": 31.852647, "low": 30.7026, "close": 30.7026, "volume": 6082}, "trend_line": 28.57604, "activity_lines": {"activity_5": 31.10314, "activity_10": 30.834395, "activity_20": 30.056126, "activity_30": 29.494131}, "trend_signal": 1, "fair_value": 23.506099, "relative_strength": 1.643184, "rate_of_change": 0.6266620841972372, "market_dynamics": 0.912265, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.170043, "high": 31.237774, "low": 30.079894, "close": 30.4008, "volume": 729}, "trend_line": 28.743593, "activity_lines": {"activity_5": 30.874173, "activity_10": 30.816031, "activity_20": 30.141868, "activity_30": 29.611857}, "trend_signal": 1, "fair_value": 23.556795, "relative_strength": 1.413665, "rate_of_change": 0.5863408645844618, "market_dynamics": 0.884416, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.61307, "high": 30.821223, "low": 29.7516, "close": 29.7516, "volume": 2500}, "trend_line": 28.909477, "activity_lines": {"activity_5": 30.46902, "activity_10": 30.659553, "activity_20": 30.156005, "activity_30": 29.67689}, "trend_signal": 1, "fair_value": 23.602012, "relative_strength": 1.329039, "rate_of_change": 0.577116437739702, "market_dynamics": 0.419477, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.002542, "high": 29.9486, "low": 28.893953, "close": 29.9486, "volume": 13275}, "trend_line": 29.053713, "activity_lines": {"activity_5": 30.198773, "activity_10": 30.538964, "activity_20": 30.181678, "activity_30": 29.74393}, "trend_signal": 1, "fair_value": 23.648002, "relative_strength": 1.9027, "rate_of_change": 0.4989228964605599, "market_dynamics": -0.098974, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.949012, "high": 31.2609, "low": 29.949012, "close": 31.2609, "volume": 4318}, "trend_line": 29.22547, "activity_lines": {"activity_5": 30.457193, "activity_10": 30.651196, "activity_20": 30.328433, "activity_30": 29.886329}, "trend_signal": 1, "fair_value": 23.702771, "relative_strength": 2.1965, "rate_of_change": 0.5911705674245596, "market_dynamics": -0.264928, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.267603, "high": 31.911598, "low": 31.267603, "close": 31.8518, "volume": 10948}, "trend_line": 29.405007, "activity_lines": {"activity_5": 30.936827, "activity_10": 30.848509, "activity_20": 30.521026, "activity_30": 30.05577}, "trend_signal": 1, "fair_value": 23.760979, "relative_strength": 2.592905, "rate_of_change": 0.6143168955024498, "market_dynamics": -0.30061, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.8652, "high": 31.93194, "low": 31.336637, "close": 31.6627, "volume": 9731}, "trend_line": 29.554523, "activity_lines": {"activity_5": 31.276813, "activity_10": 30.993505, "activity_20": 30.681464, "activity_30": 30.201427}, "trend_signal": 1, "fair_value": 23.817019, "relative_strength": 1.649443, "rate_of_change": 0.5084712273661367, "market_dynamics": -0.16879, "expectation": {"probability": 56.4712, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.024604, "high": 31.024604, "low": 30.1434, "close": 30.1434, "volume": 1776}, "trend_line": 29.635463, "activity_lines": {"activity_5": 31.02624, "activity_10": 30.850289, "activity_20": 30.682095, "activity_30": 30.239419}, "trend_signal": 1, "fair_value": 23.861571, "relative_strength": 0.904798, "rate_of_change": 0.2738667106892633, "market_dynamics": -0.295116, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.394901, "high": 31.6222, "low": 30.376852, "close": 31.6103, "volume": 3845}, "trend_line": 29.771687, "activity_lines": {"activity_5": 31.238513, "activity_10": 30.985542, "activity_20": 30.808598, "activity_30": 30.366828}, "trend_signal": 1, "fair_value": 23.915758, "relative_strength": 1.653087, "rate_of_change": 0.4596655027795536, "market_dynamics": -0.40485, "expectation": {"probability": 56.6346, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.515523, "high": 32.0902, "low": 31.436188, "close": 32.0902, "volume": 1715}, "trend_line": 29.90705, "activity_lines": {"activity_5": 31.499973, "activity_10": 31.202718, "activity_20": 30.964695, "activity_30": 30.51641}, "trend_signal": 1, "fair_value": 23.972525, "relative_strength": 1.675577, "rate_of_change": 0.4546702375313891, "market_dynamics": -0.565915, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.133678, "high": 32.556568, "low": 32.133678, "close": 32.3619, "volume": 3617}, "trend_line": 30.03641, "activity_lines": {"activity_5": 31.796713, "activity_10": 31.460829, "activity_20": 31.128854, "activity_30": 30.674787}, "trend_signal": 1, "fair_value": 24.030383, "relative_strength": 1.888072, "rate_of_change": 0.4325401535758236, "market_dynamics": -0.585766, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.203168, "high": 32.492143, "low": 32.014555, "close": 32.43, "volume": 21739}, "trend_line": 30.172487, "activity_lines": {"activity_5": 32.082147, "activity_10": 31.701153, "activity_20": 31.283615, "activity_30": 30.829212}, "trend_signal": 1, "fair_value": 24.087914, "relative_strength": 1.759221, "rate_of_change": 0.45304016025883326, "market_dynamics": -0.253183, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.232887, "high": 32.9788, "low": 32.18633, "close": 32.9788, "volume": 3852}, "trend_line": 30.330643, "activity_lines": {"activity_5": 32.49936, "activity_10": 32.004364, "activity_20": 31.475721, "activity_30": 31.010265}, "trend_signal": 1, "fair_value": 24.148397, "relative_strength": 2.211591, "rate_of_change": 0.5241728996353472, "market_dynamics": -0.026343, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.285165, "high": 33.344727, "low": 32.94735, "close": 33.3076, "volume": 10207}, "trend_line": 30.4699, "activity_lines": {"activity_5": 32.837147, "activity_10": 32.30868, "activity_20": 31.683792, "activity_30": 31.202326}, "trend_signal": 1, "fair_value": 24.210283, "relative_strength": 2.256647, "rate_of_change": 0.45912973226449777, "market_dynamics": 0.286197, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.185916, "high": 33.280421, "low": 32.856936, "close": 32.8754, "volume": 1249}, "trend_line": 30.596787, "activity_lines": {"activity_5": 32.917713, "activity_10": 32.473342, "activity_20": 31.833193, "activity_30": 31.35752}, "trend_signal": 1, "fair_value": 24.268438, "relative_strength": 1.813809, "rate_of_change": 0.4164339233144841, "market_dynamics": 0.445764, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.977212, "high": 33.106461, "low": 32.26922, "close": 32.4215, "volume": 2649}, "trend_line": 30.714797, "activity_lines": {"activity_5": 32.794633, "activity_10": 32.526122, "activity_20": 31.925822, "activity_30": 31.475243}, "trend_signal": 1, "fair_value": 24.322792, "relative_strength": 1.728441, "rate_of_change": 0.3856940926509758, "market_dynamics": 0.443546, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.540631, "high": 34.327487, "low": 32.465881, "close": 34.3121, "volume": 14709}, "trend_line": 30.90889, "activity_lines": {"activity_5": 33.29778, "activity_10": 32.912289, "activity_20": 32.191099, "activity_30": 31.707328}, "trend_signal": 1, "fair_value": 24.388946, "relative_strength": 2.674864, "rate_of_change": 0.6319201784078167, "market_dynamics": 0.765421, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.307683, "high": 34.307683, "low": 33.367795, "close": 33.4487, "volume": 10133}, "trend_line": 31.115893, "activity_lines": {"activity_5": 33.387653, "activity_10": 33.093304, "activity_20": 32.358393, "activity_30": 31.871186}, "trend_signal": 1, "fair_value": 24.44855, "relative_strength": 2.124072, "rate_of_change": 0.6697199414149142, "market_dynamics": 0.803292, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.617742, "high": 34.2625, "low": 33.562548, "close": 34.2625, "volume": 9856}, "trend_line": 31.31708, "activity_lines": {"activity_5": 33.717467, "activity_10": 33.362185, "activity_20": 32.590533, "activity_30": 32.074193}, "trend_signal": 1, "fair_value": 24.512693, "relative_strength": 2.785967, "rate_of_change": 0.6465731194023611, "market_dynamics": 0.969173, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.420548, "high": 34.635269, "low": 34.327433, "close": 34.5767, "volume": 3642}, "trend_line": 31.52466, "activity_lines": {"activity_5": 34.088353, "activity_10": 33.639973, "activity_20": 32.838571, "activity_30": 32.284491}, "trend_signal": 1, "fair_value": 24.578044, "relative_strength": 2.405007, "rate_of_change": 0.6628331887902706, "market_dynamics": 1.150379, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.635238, "high": 35.133871, "low": 34.585603, "close": 35.0211, "volume": 20014}, "trend_line": 31.724487, "activity_lines": {"activity_5": 34.493953, "activity_10": 33.953351, "activity_20": 33.114876, "activity_30": 32.510068}, "trend_signal": 1, "fair_value": 24.645419, "relative_strength": 2.694864, "rate_of_change": 0.6338751948474594, "market_dynamics": 1.139466, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.89332, "high": 34.89332, "low": 34.446507, "close": 34.665, "volume": 154252}, "trend_line": 31.903437, "activity_lines": {"activity_5": 34.607547, "activity_10": 34.153635, "activity_20": 33.336701, "activity_30": 32.699778}, "trend_signal": 1, "fair_value": 24.709647, "relative_strength": 2.143141, "rate_of_change": 0.5640753150712898, "market_dynamics": 1.318213, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.025671, "high": 35.115081, "low": 33.488932, "close": 33.928, "volume": 26612}, "trend_line": 32.04252, "activity_lines": {"activity_5": 34.451947, "activity_10": 34.179282, "activity_20": 33.468031, "activity_30": 32.830395}, "trend_signal": 1, "fair_value": 24.768834, "relative_strength": 1.73193, "rate_of_change": 0.4359498946775012, "market_dynamics": 1.163962, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.833196, "high": 34.466851, "low": 33.788292, "close": 34.0199, "volume": 9846}, "trend_line": 32.188823, "activity_lines": {"activity_5": 34.295027, "activity_10": 34.20438, "activity_20": 33.588225, "activity_30": 32.957968}, "trend_signal": 1, "fair_value": 24.827758, "relative_strength": 1.238527, "rate_of_change": 0.45659018079725333, "market_dynamics": 0.95399, "expectation": {"probability": 55.3436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.573214, "high": 33.9824, "low": 33.373611, "close": 33.9824, "volume": 23966}, "trend_line": 32.320527, "activity_lines": {"activity_5": 34.14178, "activity_10": 34.209709, "activity_20": 33.685461, "activity_30": 33.073683}, "trend_signal": 1, "fair_value": 24.891287, "relative_strength": 1.518962, "rate_of_change": 0.40916065803337753, "market_dynamics": 0.515606, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.311789, "high": 34.391631, "low": 33.403595, "close": 33.5519, "volume": 29234}, "trend_line": 32.410077, "activity_lines": {"activity_5": 33.884653, "activity_10": 34.116638, "activity_20": 33.728737, "activity_30": 33.153126}, "trend_signal": 1, "fair_value": 24.952743, "relative_strength": 2.095008, "rate_of_change": 0.27706850200803557, "market_dynamics": -0.08884, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.283841, "high": 34.511401, "low": 33.232343, "close": 34.4614, "volume": 7497}, "trend_line": 32.525323, "activity_lines": {"activity_5": 34.02864, "activity_10": 34.168378, "activity_20": 33.850537, "activity_30": 33.28547}, "trend_signal": 1, "fair_value": 25.029853, "relative_strength": 1.764838, "rate_of_change": 0.3555869367419246, "market_dynamics": -0.342196, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.701005, "high": 35.349715, "low": 34.701005, "close": 35.156, "volume": 31292}, "trend_line": 32.67085, "activity_lines": {"activity_5": 34.417733, "activity_10": 34.343695, "activity_20": 34.025161, "activity_30": 33.455191}, "trend_signal": 1, "fair_value": 25.109118, "relative_strength": 1.943904, "rate_of_change": 0.447426763448287, "market_dynamics": -0.357061, "expectation": {"probability": 58.3885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.152074, "high": 34.990407, "low": 34.012352, "close": 34.5413, "volume": 21902}, "trend_line": 32.778323, "activity_lines": {"activity_5": 34.52006, "activity_10": 34.376205, "activity_20": 34.117374, "activity_30": 33.575865}, "trend_signal": 1, "fair_value": 25.180736, "relative_strength": 1.126186, "rate_of_change": 0.3289568529744369, "market_dynamics": -0.394899, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.862686, "high": 35.100226, "low": 33.862686, "close": 34.711, "volume": 32415}, "trend_line": 32.881203, "activity_lines": {"activity_5": 34.644193, "activity_10": 34.434502, "activity_20": 34.211791, "activity_30": 33.700554}, "trend_signal": 1, "fair_value": 25.257417, "relative_strength": 1.739575, "rate_of_change": 0.3138659656261212, "market_dynamics": -0.250173, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.990455, "high": 35.136864, "low": 34.581269, "close": 35.0686, "volume": 18410}, "trend_line": 33.026737, "activity_lines": {"activity_5": 34.838953, "activity_10": 34.555375, "activity_20": 34.327785, "activity_30": 33.841676}, "trend_signal": 1, "fair_value": 25.338878, "relative_strength": 1.223598, "rate_of_change": 0.4426054606335353, "market_dynamics": -0.229323, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.97049, "high": 35.086659, "low": 34.06, "close": 34.06, "volume": 11985}, "trend_line": 33.14871, "activity_lines": {"activity_5": 34.5964, "activity_10": 34.492002, "activity_20": 34.334833, "activity_30": 33.908338}, "trend_signal": 1, "fair_value": 25.412019, "relative_strength": -0.117802, "rate_of_change": 0.36931592727432966, "market_dynamics": -0.470168, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.894617, "high": 34.152105, "low": 33.054088, "close": 33.702, "volume": 11622575}, "trend_line": 33.28039, "activity_lines": {"activity_5": 34.261273, "activity_10": 34.374538, "activity_20": 34.300024, "activity_30": 33.944035}, "trend_signal": 1, "fair_value": 25.48477, "relative_strength": -0.22555, "rate_of_change": 0.3972401942639572, "market_dynamics": -0.54335, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.822719, "high": 33.842679, "low": 31.886571, "close": 32.5253, "volume": 3497649}, "trend_line": 33.36628, "activity_lines": {"activity_5": 33.630847, "activity_10": 34.047238, "activity_20": 34.149705, "activity_30": 33.895319}, "trend_signal": 1, "fair_value": 25.553606, "relative_strength": -0.668564, "rate_of_change": 0.2580799083184009, "market_dynamics": -0.742554, "expectation": {"probability": 63.4932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.006325, "high": 32.106126, "low": 30.928469, "close": 31.667, "volume": 1789276}, "trend_line": 33.379817, "activity_lines": {"activity_5": 32.84872, "activity_10": 33.591058, "activity_20": 33.921368, "activity_30": 33.785688}, "trend_signal": 0, "fair_value": 25.608515, "relative_strength": -1.048801, "rate_of_change": 0.04057089972271247, "market_dynamics": -0.90961, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.651984, "high": 32.186005, "low": 31.462332, "close": 31.8616, "volume": 973933}, "trend_line": 33.380143, "activity_lines": {"activity_5": 32.334393, "activity_10": 33.212358, "activity_20": 33.717318, "activity_30": 33.687739}, "trend_signal": 0, "fair_value": 25.662158, "relative_strength": -0.941591, "rate_of_change": 0.0009766380684293544, "market_dynamics": -0.961197, "expectation": {"probability": 66.06, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.220909, "high": 32.670085, "low": 31.422373, "close": 31.4623, "volume": 390957}, "trend_line": 33.373463, "activity_lines": {"activity_5": 31.900767, "activity_10": 32.791791, "activity_20": 33.477906, "activity_30": 33.564007}, "trend_signal": 0, "fair_value": 25.714511, "relative_strength": -0.729851, "rate_of_change": -0.02001189749245772, "market_dynamics": -1.092263, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.103034, "high": 32.255922, "low": 29.0468, "close": 29.0468, "volume": 1743977}, "trend_line": 33.33691, "activity_lines": {"activity_5": 30.835153, "activity_10": 31.986571, "activity_20": 33.022017, "activity_30": 33.284867}, "trend_signal": 0, "fair_value": 25.754792, "relative_strength": 0.7504, "rate_of_change": -0.10952714136976986, "market_dynamics": -1.128376, "expectation": {"probability": 60.8202, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.018649, "high": 31.372403, "low": 27.764116, "close": 30.7736, "volume": 810067}, "trend_line": 33.30902, "activity_lines": {"activity_5": 30.655487, "activity_10": 31.606391, "activity_20": 32.751547, "activity_30": 33.119492}, "trend_signal": 0, "fair_value": 25.809629, "relative_strength": 0.971066, "rate_of_change": -0.08366102317223284, "market_dynamics": -1.129221, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.302617, "high": 31.302617, "low": 30.019968, "close": 30.3843, "volume": 463450}, "trend_line": 33.252157, "activity_lines": {"activity_5": 30.462833, "activity_10": 31.223933, "activity_20": 32.460614, "activity_30": 32.930801}, "trend_signal": 0, "fair_value": 25.866023, "relative_strength": 1.051305, "rate_of_change": -0.17071351844035007, "market_dynamics": -1.111972, "expectation": {"probability": 60.5154, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.063086, "high": 31.6919, "low": 29.316255, "close": 31.6919, "volume": 580087}, "trend_line": 33.229823, "activity_lines": {"activity_5": 30.79156, "activity_10": 31.157887, "activity_20": 32.314178, "activity_30": 32.830139}, "trend_signal": 0, "fair_value": 25.933706, "relative_strength": 0.717596, "rate_of_change": -0.06716556763518722, "market_dynamics": -1.042541, "expectation": {"probability": 61.1808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.71183, "high": 32.670072, "low": 31.252672, "close": 32.6002, "volume": 509453}, "trend_line": 33.235497, "activity_lines": {"activity_5": 31.434367, "activity_10": 31.318382, "activity_20": 32.2701, "activity_30": 32.789518}, "trend_signal": 0, "fair_value": 26.007168, "relative_strength": 0.611061, "rate_of_change": 0.0170750232404159, "market_dynamics": -0.925271, "expectation": {"probability": 61.9117, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.33072, "high": 32.829805, "low": 32.093155, "close": 32.4505, "volume": 545661}, "trend_line": 33.217887, "activity_lines": {"activity_5": 31.951413, "activity_10": 31.4782, "activity_20": 32.221598, "activity_30": 32.738873}, "trend_signal": 0, "fair_value": 26.083081, "relative_strength": 0.542503, "rate_of_change": -0.05298551726187451, "market_dynamics": -0.767131, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.468654, "high": 34.2073, "low": 33.138459, "close": 34.2073, "volume": 1131885}, "trend_line": 33.247877, "activity_lines": {"activity_5": 32.827147, "activity_10": 31.980191, "activity_20": 32.347446, "activity_30": 32.802706}, "trend_signal": 0, "fair_value": 26.175342, "relative_strength": 0.607788, "rate_of_change": 0.09028268414545775, "market_dynamics": -0.42605, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.81805, "high": 34.327118, "low": 33.133704, "close": 33.4088, "volume": 110338534}, "trend_line": 33.265657, "activity_lines": {"activity_5": 33.2078, "activity_10": 32.306418, "activity_20": 32.396353, "activity_30": 32.813089}, "trend_signal": 0, "fair_value": 26.253247, "relative_strength": 0.793415, "rate_of_change": 0.05347709870315869, "market_dynamics": -0.018814, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.877938, "high": 34.237279, "low": 33.618413, "close": 34.0077, "volume": 8306132}, "trend_line": 33.31853, "activity_lines": {"activity_5": 33.586453, "activity_10": 32.709867, "activity_20": 32.50503, "activity_30": 32.860962}, "trend_signal": 0, "fair_value": 26.335577, "relative_strength": 0.783641, "rate_of_change": 0.1589416977395194, "market_dynamics": 0.278822, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.917844, "high": 34.675655, "low": 33.738173, "close": 34.5966, "volume": 4980361}, "trend_line": 33.328013, "activity_lines": {"activity_5": 34.00702, "activity_10": 33.181369, "activity_20": 32.667623, "activity_30": 32.943418}, "trend_signal": 0, "fair_value": 26.428303, "relative_strength": 0.833551, "rate_of_change": 0.028461639814229233, "market_dynamics": 0.566117, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.626503, "high": 34.646367, "low": 34.047565, "close": 34.1374, "volume": 4985453}, "trend_line": 33.35097, "activity_lines": {"activity_5": 34.141427, "activity_10": 33.512393, "activity_20": 32.785838, "activity_30": 32.995637}, "trend_signal": 0, "fair_value": 26.526265, "relative_strength": -0.134563, "rate_of_change": 0.06888199425509742, "market_dynamics": 0.657528, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.275213, "high": 34.553967, "low": 34.000252, "close": 34.0955, "volume": 2936516}, "trend_line": 33.345403, "activity_lines": {"activity_5": 34.149407, "activity_10": 33.743242, "activity_20": 32.904913, "activity_30": 33.043671}, "trend_signal": 0, "fair_value": 26.617448, "relative_strength": -0.087513, "rate_of_change": -0.01669216817381687, "market_dynamics": 0.640575, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.085519, "high": 35.443348, "low": 33.970902, "close": 35.3485, "volume": 3234182}, "trend_line": 33.37113, "activity_lines": {"activity_5": 34.582507, "activity_10": 34.141511, "activity_20": 33.145445, "activity_30": 33.172903}, "trend_signal": 0, "fair_value": 26.720554, "relative_strength": 0.102122, "rate_of_change": 0.07715306364719415, "market_dynamics": 0.706935, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.503195, "high": 35.852636, "low": 35.273563, "close": 35.8127, "volume": 2500682}, "trend_line": 33.397517, "activity_lines": {"activity_5": 35.041027, "activity_10": 34.533922, "activity_20": 33.42715, "activity_30": 33.330424}, "trend_signal": 0, "fair_value": 26.822955, "relative_strength": -0.278304, "rate_of_change": 0.07907134100643196, "market_dynamics": 0.755038, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.752845, "high": 35.850189, "low": 35.458315, "close": 35.5931, "volume": 3478571}, "trend_line": 33.428453, "activity_lines": {"activity_5": 35.306013, "activity_10": 34.811482, "activity_20": 33.684398, "activity_30": 33.472074}, "trend_signal": 1, "fair_value": 26.925103, "relative_strength": -0.613105, "rate_of_change": 0.09262964070052562, "market_dynamics": 0.827223, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.583047, "high": 36.002376, "low": 35.293511, "close": 35.8626, "volume": 3747080}, "trend_line": 33.49294, "activity_lines": {"activity_5": 35.5944, "activity_10": 35.083625, "activity_20": 33.960011, "activity_30": 33.629116}, "trend_signal": 1, "fair_value": 27.025372, "relative_strength": -0.509907, "rate_of_change": 0.192910512490661, "market_dynamics": 0.906625, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.922575, "high": 36.321936, "low": 35.702926, "close": 36.282, "volume": 3961683}, "trend_line": 33.568343, "activity_lines": {"activity_5": 35.907573, "activity_10": 35.369985, "activity_20": 34.26528, "activity_30": 33.809055}, "trend_signal": 1, "fair_value": 27.121451, "relative_strength": -0.864257, "rate_of_change": 0.22513102761358497, "market_dynamics": 0.987893, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.361863, "high": 36.531592, "low": 35.304254, "close": 35.4633, "volume": 4593005}, "trend_line": 33.617707, "activity_lines": {"activity_5": 35.80208, "activity_10": 35.469769, "activity_20": 34.474687, "activity_30": 33.931311}, "trend_signal": 1, "fair_value": 27.211627, "relative_strength": -0.721383, "rate_of_change": 0.14705521806662958, "market_dynamics": 0.979283, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.752786, "high": 36.461552, "low": 35.742802, "close": 36.4317, "volume": 4955891}, "trend_line": 33.7137, "activity_lines": {"activity_5": 36.011733, "activity_10": 35.708271, "activity_20": 34.758246, "activity_30": 34.112859}, "trend_signal": 1, "fair_value": 27.303191, "relative_strength": -0.494563, "rate_of_change": 0.28554297293387676, "market_dynamics": 1.04104, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.431688, "high": 36.870985, "low": 36.261859, "close": 36.6114, "volume": 10118496}, "trend_line": 33.785367, "activity_lines": {"activity_5": 36.24002, "activity_10": 35.935373, "activity_20": 35.037156, "activity_30": 34.299807}, "trend_signal": 1, "fair_value": 27.397533, "relative_strength": -0.970081, "rate_of_change": 0.2125753032150073, "market_dynamics": 1.146484, "expectation": {"probability": 54.42, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.621412, "high": 36.799227, "low": 35.992418, "close": 36.6913, "volume": 4876254}, "trend_line": 33.836543, "activity_lines": {"activity_5": 36.427053, "activity_10": 36.140369, "activity_20": 35.299157, "activity_30": 34.487287}, "trend_signal": 1, "fair_value": 27.49759, "relative_strength": -1.024725, "rate_of_change": 0.1514738614501305, "market_dynamics": 1.142611, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.631392, "high": 37.045729, "low": 36.501599, "close": 36.7512, "volume": 3822812}, "trend_line": 33.910207, "activity_lines": {"activity_5": 36.578807, "activity_10": 36.309822, "activity_20": 35.53046, "activity_30": 34.675329}, "trend_signal": 1, "fair_value": 27.603381, "relative_strength": -0.826655, "rate_of_change": 0.21770545531203006, "market_dynamics": 1.262574, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.242034, "high": 37.270389, "low": 36.151878, "close": 36.9509, "volume": 4425393}, "trend_line": 33.98487, "activity_lines": {"activity_5": 36.765847, "activity_10": 36.467298, "activity_20": 35.752317, "activity_30": 34.871503}, "trend_signal": 1, "fair_value": 27.706088, "relative_strength": -0.645539, "rate_of_change": 0.2201785438820855, "market_dynamics": 1.286258, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.110615, "high": 37.487712, "low": 36.990707, "close": 37.3702, "volume": 5771534}, "trend_line": 34.06159, "activity_lines": {"activity_5": 36.99348, "activity_10": 36.671876, "activity_20": 35.982838, "activity_30": 35.089911}, "trend_signal": 1, "fair_value": 27.818986, "relative_strength": -1.069268, "rate_of_change": 0.22574751646836275, "market_dynamics": 1.290275, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.48184, "high": 37.831577, "low": 37.12211, "close": 37.8016, "volume": 10427024}, "trend_line": 34.18631, "activity_lines": {"activity_5": 37.302347, "activity_10": 36.926573, "activity_20": 36.227405, "activity_30": 35.331202}, "trend_signal": 1, "fair_value": 27.940916, "relative_strength": -1.141753, "rate_of_change": 0.3661602409047739, "market_dynamics": 1.432707, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.721725, "high": 38.06147, "low": 37.132167, "close": 37.6218, "volume": 7567979}, "trend_line": 34.31697, "activity_lines": {"activity_5": 37.471933, "activity_10": 37.108424, "activity_20": 36.43008, "activity_30": 35.552847}, "trend_signal": 1, "fair_value": 28.064148, "relative_strength": -1.317036, "rate_of_change": 0.3821997752901641, "market_dynamics": 1.403357, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.831562, "high": 38.041405, "low": 37.591743, "close": 37.7816, "volume": 4921540}, "trend_line": 34.49218, "activity_lines": {"activity_5": 37.632753, "activity_10": 37.287344, "activity_20": 36.623348, "activity_30": 35.776371}, "trend_signal": 1, "fair_value": 28.183897, "relative_strength": -1.965169, "rate_of_change": 0.5105637240117641, "market_dynamics": 1.298725, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.821641, "high": 38.111423, "low": 36.907326, "close": 36.9423, "volume": 4193141}, "trend_line": 34.668023, "activity_lines": {"activity_5": 37.445113, "activity_10": 37.286398, "activity_20": 36.719663, "activity_30": 35.934443}, "trend_signal": 1, "fair_value": 28.301253, "relative_strength": -1.733004, "rate_of_change": 0.5098054109656173, "market_dynamics": 0.915181, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.411952, "high": 37.831638, "low": 36.972282, "close": 37.4819, "volume": 6089995}, "trend_line": 34.855367, "activity_lines": {"activity_5": 37.437913, "activity_10": 37.356671, "activity_20": 36.850542, "activity_30": 36.115984}, "trend_signal": 1, "fair_value": 28.415295, "relative_strength": -1.962967, "rate_of_change": 0.5403942416906874, "market_dynamics": 0.553684, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.661779, "high": 38.38124, "low": 37.471921, "close": 38.3013, "volume": 6122193}, "trend_line": 35.083333, "activity_lines": {"activity_5": 37.6964, "activity_10": 37.556831, "activity_20": 37.042915, "activity_30": 36.338302}, "trend_signal": 1, "fair_value": 28.529368, "relative_strength": -1.69217, "rate_of_change": 0.6540341405672249, "market_dynamics": 0.417412, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.670962, "high": 39.10064, "low": 38.534565, "close": 38.621, "volume": 4639160}, "trend_line": 35.402473, "activity_lines": {"activity_5": 38.02814, "activity_10": 37.784393, "activity_20": 37.248095, "activity_30": 36.566539}, "trend_signal": 1, "fair_value": 28.649369, "relative_strength": -1.543032, "rate_of_change": 0.9096627164813482, "market_dynamics": 0.358639, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.920788, "high": 38.920788, "low": 37.416916, "close": 37.9715, "volume": 4405977}, "trend_line": 35.642403, "activity_lines": {"activity_5": 38.076767, "activity_10": 37.858778, "activity_20": 37.370067, "activity_30": 36.732282}, "trend_signal": 1, "fair_value": 28.756396, "relative_strength": -1.550701, "rate_of_change": 0.6777210168340531, "market_dynamics": 0.456853, "expectation": {"probability": 58.1502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.381215, "high": 38.790908, "low": 37.44192, "close": 38.0015, "volume": 3958656}, "trend_line": 35.89631, "activity_lines": {"activity_5": 38.122733, "activity_10": 37.916431, "activity_20": 37.476439, "activity_30": 36.884482}, "trend_signal": 1, "fair_value": 28.864213, "relative_strength": -1.572871, "rate_of_change": 0.712373405350919, "market_dynamics": 0.365893, "expectation": {"probability": 57.7161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.851598, "high": 38.331238, "low": 36.70246, "close": 37.1821, "volume": 8938146}, "trend_line": 36.079317, "activity_lines": {"activity_5": 37.824953, "activity_10": 37.806, "activity_20": 37.492139, "activity_30": 36.967436}, "trend_signal": 1, "fair_value": 28.964376, "relative_strength": -1.750513, "rate_of_change": 0.509821204463644, "market_dynamics": 0.074591, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.441914, "high": 38.665996, "low": 37.441914, "close": 38.661, "volume": 3388154}, "trend_line": 36.281343, "activity_lines": {"activity_5": 38.040127, "activity_10": 37.96788, "activity_20": 37.642166, "activity_30": 37.133997}, "trend_signal": 1, "fair_value": 29.073372, "relative_strength": -1.434439, "rate_of_change": 0.5599496243235327, "market_dynamics": -0.109017, "expectation": {"probability": 58.5623, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.411207, "high": 38.965791, "low": 38.321275, "close": 38.8209, "volume": 4139365}, "trend_line": 36.49369, "activity_lines": {"activity_5": 38.28462, "activity_10": 38.143207, "activity_20": 37.792813, "activity_30": 37.297839}, "trend_signal": 1, "fair_value": 29.188246, "relative_strength": -1.30254, "rate_of_change": 0.5852787753749942, "market_dynamics": -0.17545, "expectation": {"probability": 59.1388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.860886, "high": 38.970803, "low": 38.271327, "close": 38.4412, "volume": 4618300}, "trend_line": 36.63482, "activity_lines": {"activity_5": 38.38922, "activity_10": 38.227696, "activity_20": 37.89321, "activity_30": 37.423485}, "trend_signal": 1, "fair_value": 29.303304, "relative_strength": -1.64905, "rate_of_change": 0.3867243898876679, "market_dynamics": -0.23529, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.652978, "high": 38.652978, "low": 37.754374, "close": 38.603, "volume": 4607826}, "trend_line": 36.80796, "activity_lines": {"activity_5": 38.51644, "activity_10": 38.329611, "activity_20": 37.998736, "activity_30": 37.550464}, "trend_signal": 1, "fair_value": 29.419671, "relative_strength": -1.309819, "rate_of_change": 0.4726104836873872, "market_dynamics": -0.197426, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.822932, "high": 39.207763, "low": 38.682993, "close": 39.1228, "volume": 2250209}, "trend_line": 36.978463, "activity_lines": {"activity_5": 38.776827, "activity_10": 38.49584, "activity_20": 38.138815, "activity_30": 37.699809}, "trend_signal": 1, "fair_value": 29.539706, "relative_strength": -1.350616, "rate_of_change": 0.46322317237900856, "market_dynamics": -0.212211, "expectation": {"probability": 59.2926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.942864, "high": 39.022828, "low": 38.42879, "close": 38.633, "volume": 2626436}, "trend_line": 37.11301, "activity_lines": {"activity_5": 38.744567, "activity_10": 38.54318, "activity_20": 38.219431, "activity_30": 37.806553}, "trend_signal": 1, "fair_value": 29.654713, "relative_strength": -1.517126, "rate_of_change": 0.36385233209937595, "market_dynamics": -0.368541, "expectation": {"probability": 60.1747, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.892953, "high": 39.340257, "low": 38.842975, "close": 39.2428, "volume": 4531653}, "trend_line": 37.28319, "activity_lines": {"activity_5": 38.91744, "activity_10": 38.695362, "activity_20": 38.348498, "activity_30": 37.943959}, "trend_signal": 1, "fair_value": 29.769866, "relative_strength": -1.469769, "rate_of_change": 0.4585453995781934, "market_dynamics": -0.269556, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.052809, "high": 39.422646, "low": 38.622998, "close": 39.0728, "volume": 5009118}, "trend_line": 37.4491, "activity_lines": {"activity_5": 39.00552, "activity_10": 38.805329, "activity_20": 38.449223, "activity_30": 38.059417}, "trend_signal": 1, "fair_value": 29.884709, "relative_strength": -1.493637, "rate_of_change": 0.44499947563500813, "market_dynamics": -0.124773, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.513054, "high": 38.99964, "low": 38.173203, "close": 38.8629, "volume": 4059345}, "trend_line": 37.566247, "activity_lines": {"activity_5": 38.981527, "activity_10": 38.857109, "activity_20": 38.518903, "activity_30": 38.15063}, "trend_signal": 1, "fair_value": 29.994576, "relative_strength": -1.607551, "rate_of_change": 0.31281659639349324, "market_dynamics": -0.201526, "expectation": {"probability": 59.6625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.9429, "high": 39.422689, "low": 38.498095, "close": 38.9429, "volume": 4164485}, "trend_line": 37.670587, "activity_lines": {"activity_5": 38.966873, "activity_10": 38.907773, "activity_20": 38.587098, "activity_30": 38.239447}, "trend_signal": 1, "fair_value": 30.101533, "relative_strength": -1.736439, "rate_of_change": 0.27774933173388483, "market_dynamics": -0.229326, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.832943, "high": 39.412688, "low": 37.713435, "close": 38.703, "volume": 6004360}, "trend_line": 37.77425, "activity_lines": {"activity_5": 38.884247, "activity_10": 38.882804, "activity_20": 38.624955, "activity_30": 38.306054}, "trend_signal": 1, "fair_value": 30.207859, "relative_strength": -2.071536, "rate_of_change": 0.27518286348976856, "market_dynamics": -0.410741, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.633005, "high": 39.048123, "low": 37.763388, "close": 37.9633, "volume": 5187258}, "trend_line": 37.844273, "activity_lines": {"activity_5": 38.550387, "activity_10": 38.72258, "activity_20": 38.588073, "activity_30": 38.318251}, "trend_signal": 1, "fair_value": 30.309183, "relative_strength": -2.611385, "rate_of_change": 0.18537231050252237, "market_dynamics": -0.72989, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.883355, "high": 38.468098, "low": 37.64346, "close": 38.4631, "volume": 3948644}, "trend_line": 37.916977, "activity_lines": {"activity_5": 38.468427, "activity_10": 38.668822, "activity_20": 38.597164, "activity_30": 38.358175}, "trend_signal": 1, "fair_value": 30.417113, "relative_strength": -2.374299, "rate_of_change": 0.1921136125405333, "market_dynamics": -0.857431, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.383121, "high": 38.687987, "low": 37.863249, "close": 38.2032, "volume": 3932023}, "trend_line": 38.008307, "activity_lines": {"activity_5": 38.34048, "activity_10": 38.567411, "activity_20": 38.578258, "activity_30": 38.376641}, "trend_signal": 1, "fair_value": 30.519219, "relative_strength": -2.492141, "rate_of_change": 0.24086835825545702, "market_dynamics": -0.879343, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.753442, "high": 38.303201, "low": 37.253661, "close": 37.3936, "volume": 7905966}, "trend_line": 38.04037, "activity_lines": {"activity_5": 37.986647, "activity_10": 38.326069, "activity_20": 38.476243, "activity_30": 38.336983}, "trend_signal": 0, "fair_value": 30.622908, "relative_strength": -2.576685, "rate_of_change": 0.08435787471407459, "market_dynamics": -0.925218, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.043765, "high": 38.163174, "low": 36.813866, "close": 36.9638, "volume": 13985683}, "trend_line": 38.052117, "activity_lines": {"activity_5": 37.592833, "activity_10": 38.038022, "activity_20": 38.333715, "activity_30": 38.267526}, "trend_signal": 0, "fair_value": 30.724742, "relative_strength": -2.192622, "rate_of_change": 0.03088035158438188, "market_dynamics": -0.879819, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.35, "high": 37.6399, "low": 36.15, "close": 36.34, "volume": 7759796}, "trend_line": 38.040407, "activity_lines": {"activity_5": 37.107033, "activity_10": 37.666905, "activity_20": 38.138146, "activity_30": 38.157067}, "trend_signal": 0, "fair_value": 30.821038, "relative_strength": -2.04381, "rate_of_change": -0.030773583503910632, "market_dynamics": -0.874235, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.88, "high": 37.12, "low": 35.3099, "close": 35.37, "volume": 5991414}, "trend_line": 37.994367, "activity_lines": {"activity_5": 36.40612, "activity_10": 37.172204, "activity_20": 37.861059, "activity_30": 37.984783}, "trend_signal": 0, "fair_value": 30.905694, "relative_strength": -2.432399, "rate_of_change": -0.12102919929328033, "market_dynamics": -0.940816, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.69, "high": 36.855, "low": 34.945, "close": 36.7, "volume": 4955295}, "trend_line": 37.986003, "activity_lines": {"activity_5": 36.354747, "activity_10": 36.986644, "activity_20": 37.723026, "activity_30": 37.901275}, "trend_signal": 0, "fair_value": 31.001388, "relative_strength": -2.047446, "rate_of_change": -0.02201378957043885, "market_dynamics": -1.020945, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.75, "high": 38.505, "low": 36.42, "close": 38.3, "volume": 5691338}, "trend_line": 38.016997, "activity_lines": {"activity_5": 36.93692, "activity_10": 37.131318, "activity_20": 37.743571, "activity_30": 37.921533}, "trend_signal": 0, "fair_value": 31.105576, "relative_strength": -1.268036, "rate_of_change": 0.08159321211027876, "market_dynamics": -0.914363, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.19, "high": 40.13, "low": 38.13, "close": 40.0, "volume": 4611311}, "trend_line": 38.090277, "activity_lines": {"activity_5": 38.025333, "activity_10": 37.596773, "activity_20": 37.920699, "activity_30": 38.049469}, "trend_signal": 0, "fair_value": 31.220717, "relative_strength": -1.27216, "rate_of_change": 0.1927558875836429, "market_dynamics": -0.637911, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.92, "high": 40.355, "low": 39.525, "close": 40.34, "volume": 3882400}, "trend_line": 38.180883, "activity_lines": {"activity_5": 39.024667, "activity_10": 38.100464, "activity_20": 38.12383, "activity_30": 38.194612}, "trend_signal": 0, "fair_value": 31.338662, "relative_strength": -0.905758, "rate_of_change": 0.23787172773776644, "market_dynamics": -0.263603, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.29, "high": 41.1199, "low": 40.04, "close": 40.85, "volume": 4467675}, "trend_line": 38.283163, "activity_lines": {"activity_5": 39.927333, "activity_10": 38.653669, "activity_20": 38.3683, "activity_30": 38.366814}, "trend_signal": 1, "fair_value": 31.4609, "relative_strength": -0.537135, "rate_of_change": 0.2678827516901596, "market_dynamics": 0.212236, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.85, "high": 42.3383, "low": 40.555, "close": 42.31, "volume": 3606214}, "trend_line": 38.462087, "activity_lines": {"activity_5": 40.951333, "activity_10": 39.428931, "activity_20": 38.740347, "activity_30": 38.626609}, "trend_signal": 1, "fair_value": 31.592706, "relative_strength": 0.674865, "rate_of_change": 0.4673699505968067, "market_dynamics": 0.560039, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.35, "high": 42.95, "low": 41.765, "close": 42.33, "volume": 4147196}, "trend_line": 38.62369, "activity_lines": {"activity_5": 41.608, "activity_10": 40.13316, "activity_20": 39.096646, "activity_30": 38.876152}, "trend_signal": 1, "fair_value": 31.722372, "relative_strength": 0.543895, "rate_of_change": 0.4201618076523164, "market_dynamics": 0.763326, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.41, "high": 42.89, "low": 41.72, "close": 42.69, "volume": 3990715}, "trend_line": 38.76998, "activity_lines": {"activity_5": 42.116, "activity_10": 40.813091, "activity_20": 39.471958, "activity_30": 39.138495}, "trend_signal": 1, "fair_value": 31.853549, "relative_strength": 0.556438, "rate_of_change": 0.3787571824442288, "market_dynamics": 0.906547, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.94, "high": 43.6, "low": 42.8686, "close": 43.44, "volume": 57868070}, "trend_line": 38.930613, "activity_lines": {"activity_5": 42.694667, "activity_10": 41.525273, "activity_20": 39.89938, "activity_30": 39.439786}, "trend_signal": 1, "fair_value": 31.987303, "relative_strength": 0.888782, "rate_of_change": 0.4143231438344932, "market_dynamics": 1.090609, "expectation": {"probability": 60.2008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/324acac5-dd3e-493d-ab71-b308881a0df8/", "share_image": "https://sharemaestro.com/terminal/324acac5-dd3e-493d-ab71-b308881a0df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}