{"ticker": {"uuid": "324acac5-dd3e-493d-ab71-b308881a0df8", "symbol": "THRO", "name": "ISHARES U.S. THEMATIC ROTATION ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THRO rose 7.28%, moving from 40.30 to 43.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.56 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 60.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.23"}, {"label": "12-Week Change", "value": "7.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.87, "high": 43.24, "low": 42.28, "close": 43.23, "volume": 3435629}, "trend_line": 39.78775, "activity_lines": {"activity_5": 42.775531, "activity_10": 42.710782, "activity_20": 41.603744, "activity_30": 40.700488}, "trend_signal": 1, "fair_value": 32.69144, "relative_strength": 0.562323, "rate_of_change": 0.4063925569394982, "market_dynamics": 0.751055, "expectation": {"probability": 60.2876, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.222418, "high": 24.402203, "low": 24.208505, "close": 24.217287, "volume": 533}, "trend_line": 22.127906, "activity_lines": {"activity_5": 23.903397, "activity_10": 23.518625, "activity_20": 22.894876, "activity_30": 22.564307}, "trend_signal": 1, "fair_value": 21.611477, "relative_strength": 0.206516, "rate_of_change": 0.5742135674863132, "market_dynamics": 1.36422, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.273926, "high": 24.377929, "low": 24.083978, "close": 24.224589, "volume": 5467}, "trend_line": 22.25623, "activity_lines": {"activity_5": 24.066335, "activity_10": 23.713458, "activity_20": 23.066769, "activity_30": 22.699577}, "trend_signal": 1, "fair_value": 21.642219, "relative_strength": -0.822309, "rate_of_change": 0.5799193109370548, "market_dynamics": 1.40743, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.334118, "high": 24.412663, "low": 23.724112, "close": 23.724112, "volume": 179}, "trend_line": 22.358064, "activity_lines": {"activity_5": 23.983113, "activity_10": 23.778263, "activity_20": 23.176569, "activity_30": 22.794279}, "trend_signal": 1, "fair_value": 21.666427, "relative_strength": -0.693395, "rate_of_change": 0.45755278409685834, "market_dynamics": 1.310559, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.938729, "high": 23.938729, "low": 23.665894, "close": 23.678228, "volume": 256}, "trend_line": 22.438818, "activity_lines": {"activity_5": 23.894885, "activity_10": 23.80705, "activity_20": 23.269287, "activity_30": 22.879451}, "trend_signal": 1, "fair_value": 21.689551, "relative_strength": -0.644606, "rate_of_change": 0.3611851187115416, "market_dynamics": 1.101809, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.850317, "high": 23.850317, "low": 23.227977, "close": 23.28057, "volume": 189}, "trend_line": 22.51037, "activity_lines": {"activity_5": 23.663638, "activity_10": 23.743013, "activity_20": 23.312781, "activity_30": 22.933757}, "trend_signal": 1, "fair_value": 21.707631, "relative_strength": -0.289635, "rate_of_change": 0.31887597644403776, "market_dynamics": 0.741878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.44358, "high": 23.662144, "low": 23.349543, "close": 23.505054, "volume": 910}, "trend_line": 22.57055, "activity_lines": {"activity_5": 23.557003, "activity_10": 23.708523, "activity_20": 23.372219, "activity_30": 22.99793}, "trend_signal": 1, "fair_value": 21.727827, "relative_strength": -0.144056, "rate_of_change": 0.26734345104056045, "market_dynamics": 0.307587, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.674479, "high": 24.287543, "low": 23.622674, "close": 24.287543, "volume": 1433}, "trend_line": 22.639031, "activity_lines": {"activity_5": 23.758681, "activity_10": 23.813687, "activity_20": 23.497813, "activity_30": 23.108704}, "trend_signal": 1, "fair_value": 21.756268, "relative_strength": 0.56315, "rate_of_change": 0.3034086453365047, "market_dynamics": 0.252503, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.080919, "high": 24.080919, "low": 23.908831, "close": 23.938334, "volume": 923}, "trend_line": 22.70058, "activity_lines": {"activity_5": 23.839758, "activity_10": 23.832577, "activity_20": 23.579361, "activity_30": 23.19253}, "trend_signal": 1, "fair_value": 21.780247, "relative_strength": 0.325747, "rate_of_change": 0.27187117681847517, "market_dynamics": 0.081246, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.125914, "high": 24.125914, "low": 23.587645, "close": 23.587645, "volume": 1332}, "trend_line": 22.749089, "activity_lines": {"activity_5": 23.789658, "activity_10": 23.786616, "activity_20": 23.618346, "activity_30": 23.24976}, "trend_signal": 1, "fair_value": 21.799893, "relative_strength": -1.060469, "rate_of_change": 0.2136905753068988, "market_dynamics": -0.027154, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.652277, "high": 23.652277, "low": 23.010794, "close": 23.051744, "volume": 478}, "trend_line": 22.797408, "activity_lines": {"activity_5": 23.566963, "activity_10": 23.642011, "activity_20": 23.598335, "activity_30": 23.269286}, "trend_signal": 1, "fair_value": 21.813353, "relative_strength": -0.461871, "rate_of_change": 0.21239971411602165, "market_dynamics": -0.278205, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.125355, "high": 23.213217, "low": 22.817338, "close": 23.014289, "volume": 358}, "trend_line": 22.822883, "activity_lines": {"activity_5": 23.347038, "activity_10": 23.508334, "activity_20": 23.56859, "activity_30": 23.283279}, "trend_signal": 1, "fair_value": 21.826129, "relative_strength": 0.00382, "rate_of_change": 0.11174515980062355, "market_dynamics": -0.654564, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.98405, "high": 23.067949, "low": 22.64183, "close": 23.067949, "volume": 1181}, "trend_line": 22.885321, "activity_lines": {"activity_5": 23.177717, "activity_10": 23.406287, "activity_20": 23.537813, "activity_30": 23.299089}, "trend_signal": 1, "fair_value": 21.839201, "relative_strength": -0.253565, "rate_of_change": 0.2735763049742673, "market_dynamics": -0.853953, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.237626, "high": 23.417482, "low": 23.099375, "close": 23.099375, "volume": 67}, "trend_line": 22.953483, "activity_lines": {"activity_5": 23.100178, "activity_10": 23.330983, "activity_20": 23.505314, "activity_30": 23.312899}, "trend_signal": 1, "fair_value": 21.852328, "relative_strength": -0.594657, "rate_of_change": 0.2978415727705868, "market_dynamics": -0.99345, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.36481, "high": 23.377261, "low": 22.601313, "close": 22.601313, "volume": 126}, "trend_line": 22.997049, "activity_lines": {"activity_5": 22.912549, "activity_10": 23.176481, "activity_20": 23.421107, "activity_30": 23.290179}, "trend_signal": 0, "fair_value": 21.860049, "relative_strength": -0.366915, "rate_of_change": 0.18980126022705135, "market_dynamics": -1.027821, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.45229, "high": 22.677703, "low": 22.019352, "close": 22.019352, "volume": 251}, "trend_line": 22.993055, "activity_lines": {"activity_5": 22.596688, "activity_10": 22.935748, "activity_20": 23.281228, "activity_30": 23.227101}, "trend_signal": 0, "fair_value": 21.861675, "relative_strength": -0.45271, "rate_of_change": -0.017367445710109473, "market_dynamics": -1.075199, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.258106, "high": 23.268953, "low": 22.258106, "close": 23.268953, "volume": 730}, "trend_line": 23.043759, "activity_lines": {"activity_5": 22.766187, "activity_10": 22.945147, "activity_20": 23.263413, "activity_30": 23.244901}, "trend_signal": 0, "fair_value": 21.87589, "relative_strength": -0.609282, "rate_of_change": 0.22051876099110448, "market_dynamics": -1.004987, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.248398, "high": 23.688747, "low": 23.248398, "close": 23.688747, "volume": 200}, "trend_line": 23.099305, "activity_lines": {"activity_5": 23.05864, "activity_10": 23.035165, "activity_20": 23.286018, "activity_30": 23.286513}, "trend_signal": 0, "fair_value": 21.894018, "relative_strength": -0.160961, "rate_of_change": 0.2410457425804516, "market_dynamics": -0.849295, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.727584, "high": 24.195802, "low": 23.727584, "close": 24.195802, "volume": 613}, "trend_line": 23.172039, "activity_lines": {"activity_5": 23.478725, "activity_10": 23.228261, "activity_20": 23.353799, "activity_30": 23.357255}, "trend_signal": 1, "fair_value": 21.916808, "relative_strength": -0.305357, "rate_of_change": 0.31487527438596324, "market_dynamics": -0.510588, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.290374, "high": 24.443745, "low": 24.290275, "close": 24.441966, "volume": 1282}, "trend_line": 23.256228, "activity_lines": {"activity_5": 23.907769, "activity_10": 23.461434, "activity_20": 23.443513, "activity_30": 23.439186}, "trend_signal": 1, "fair_value": 21.941565, "relative_strength": -0.264121, "rate_of_change": 0.36332150140088454, "market_dynamics": -0.015493, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.422597, "high": 24.528435, "low": 24.310138, "close": 24.528435, "volume": 3079}, "trend_line": 23.348613, "activity_lines": {"activity_5": 24.242926, "activity_10": 23.694795, "activity_20": 23.537077, "activity_30": 23.521264}, "trend_signal": 1, "fair_value": 21.96668, "relative_strength": -0.718999, "rate_of_change": 0.3972484273889995, "market_dynamics": 0.37596, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.310138, "high": 24.488017, "low": 24.138584, "close": 24.476159, "volume": 2786}, "trend_line": 23.440342, "activity_lines": {"activity_5": 24.393386, "activity_10": 23.891803, "activity_20": 23.623276, "activity_30": 23.594009}, "trend_signal": 1, "fair_value": 21.99081, "relative_strength": -1.141118, "rate_of_change": 0.39286701955272824, "market_dynamics": 0.688312, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.507782, "high": 25.143897, "low": 24.507782, "close": 25.143897, "volume": 788}, "trend_line": 23.542543, "activity_lines": {"activity_5": 24.685944, "activity_10": 24.183637, "activity_20": 23.771837, "activity_30": 23.703915}, "trend_signal": 1, "fair_value": 22.020839, "relative_strength": -0.799507, "rate_of_change": 0.43600473064768985, "market_dynamics": 0.856499, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.312388, "high": 25.401822, "low": 25.094091, "close": 25.335873, "volume": 1204}, "trend_line": 23.647007, "activity_lines": {"activity_5": 24.945484, "activity_10": 24.472633, "activity_20": 23.934304, "activity_30": 23.819614}, "trend_signal": 1, "fair_value": 22.052113, "relative_strength": -0.930032, "rate_of_change": 0.4437243674143448, "market_dynamics": 0.926731, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.474727, "high": 25.474727, "low": 25.326273, "close": 25.346265, "volume": 1769}, "trend_line": 23.740235, "activity_lines": {"activity_5": 25.132484, "activity_10": 24.722854, "activity_20": 24.090085, "activity_30": 23.929244}, "trend_signal": 1, "fair_value": 22.082899, "relative_strength": -1.208538, "rate_of_change": 0.3942486252065637, "market_dynamics": 0.993279, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.247098, "high": 25.247098, "low": 24.747797, "close": 24.747797, "volume": 789}, "trend_line": 23.809799, "activity_lines": {"activity_5": 25.059708, "activity_10": 24.814354, "activity_20": 24.180926, "activity_30": 23.994248}, "trend_signal": 1, "fair_value": 22.107574, "relative_strength": -1.976338, "rate_of_change": 0.29302153074728743, "market_dynamics": 0.926527, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.222751, "high": 25.59349, "low": 25.217407, "close": 25.593293, "volume": 1661}, "trend_line": 23.884205, "activity_lines": {"activity_5": 25.254139, "activity_10": 25.009973, "activity_20": 24.345304, "activity_30": 24.109312}, "trend_signal": 1, "fair_value": 22.139553, "relative_strength": -0.473854, "rate_of_change": 0.3125015881066436, "market_dynamics": 0.97364, "expectation": {"probability": 51.2143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.603387, "high": 26.07943, "low": 25.440385, "close": 26.07943, "volume": 1225}, "trend_line": 23.985701, "activity_lines": {"activity_5": 25.536141, "activity_10": 25.251719, "activity_20": 24.546037, "activity_30": 24.250939}, "trend_signal": 1, "fair_value": 22.175371, "relative_strength": 0.212983, "rate_of_change": 0.4249502966500135, "market_dynamics": 0.965579, "expectation": {"probability": 50.8797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.216404, "high": 26.436512, "low": 26.216404, "close": 26.436512, "volume": 536}, "trend_line": 24.07097, "activity_lines": {"activity_5": 25.874801, "activity_10": 25.514923, "activity_20": 24.772245, "activity_30": 24.409056}, "trend_signal": 1, "fair_value": 22.213759, "relative_strength": 0.549684, "rate_of_change": 0.35549930352254566, "market_dynamics": 0.92346, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.424834, "high": 27.147211, "low": 26.337147, "close": 27.147211, "volume": 2045}, "trend_line": 24.191835, "activity_lines": {"activity_5": 26.376985, "activity_10": 25.866605, "activity_20": 25.054242, "activity_30": 24.607523}, "trend_signal": 1, "fair_value": 22.257808, "relative_strength": 1.797036, "rate_of_change": 0.5021193578821377, "market_dynamics": 1.185091, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.049331, "high": 27.684714, "low": 27.025578, "close": 27.684714, "volume": 1343}, "trend_line": 24.313748, "activity_lines": {"activity_5": 26.938274, "activity_10": 26.266828, "activity_20": 25.37048, "activity_30": 24.83287}, "trend_signal": 1, "fair_value": 22.305834, "relative_strength": 2.384016, "rate_of_change": 0.5039427558926359, "market_dynamics": 1.306585, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.581291, "high": 27.659279, "low": 27.243212, "close": 27.493307, "volume": 922}, "trend_line": 24.422949, "activity_lines": {"activity_5": 27.239965, "activity_10": 26.574863, "activity_20": 25.646427, "activity_30": 25.038003}, "trend_signal": 1, "fair_value": 22.351338, "relative_strength": 2.025102, "rate_of_change": 0.44913272935130677, "market_dynamics": 1.415941, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.278247, "high": 28.018241, "low": 27.167599, "close": 27.998447, "volume": 1010}, "trend_line": 24.548744, "activity_lines": {"activity_5": 27.583369, "activity_10": 26.919884, "activity_20": 25.949153, "activity_30": 25.26868}, "trend_signal": 1, "fair_value": 22.400443, "relative_strength": 2.200718, "rate_of_change": 0.5150688395574183, "market_dynamics": 1.526154, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.057829, "high": 28.463603, "low": 27.902447, "close": 28.449748, "volume": 5025}, "trend_line": 24.706265, "activity_lines": {"activity_5": 27.949273, "activity_10": 27.295059, "activity_20": 26.271382, "activity_30": 25.520358}, "trend_signal": 1, "fair_value": 22.452592, "relative_strength": 2.850914, "rate_of_change": 0.6416662294413072, "market_dynamics": 1.578946, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.552775, "high": 28.651942, "low": 28.112262, "close": 28.316436, "volume": 2204}, "trend_line": 24.860872, "activity_lines": {"activity_5": 28.136523, "activity_10": 27.58938, "activity_20": 26.555437, "activity_30": 25.753272}, "trend_signal": 1, "fair_value": 22.502711, "relative_strength": 2.610631, "rate_of_change": 0.6257805459465531, "market_dynamics": 1.599187, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.156798, "high": 28.64353, "low": 28.156798, "close": 28.203017, "volume": 2160}, "trend_line": 25.024954, "activity_lines": {"activity_5": 28.208018, "activity_10": 27.809075, "activity_20": 26.801475, "activity_30": 25.968895}, "trend_signal": 1, "fair_value": 22.551018, "relative_strength": 2.2388, "rate_of_change": 0.6600009846798636, "market_dynamics": 1.614342, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.463505, "high": 29.119496, "low": 28.369286, "close": 29.097813, "volume": 1743}, "trend_line": 25.211379, "activity_lines": {"activity_5": 28.543226, "activity_10": 28.128639, "activity_20": 27.103286, "activity_30": 26.23166}, "trend_signal": 1, "fair_value": 22.606033, "relative_strength": 3.13413, "rate_of_change": 0.7449564143054962, "market_dynamics": 1.589951, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.948502, "high": 29.040286, "low": 28.812558, "close": 29.036821, "volume": 6671}, "trend_line": 25.369688, "activity_lines": {"activity_5": 28.751135, "activity_10": 28.373395, "activity_20": 27.371531, "activity_30": 26.478462}, "trend_signal": 1, "fair_value": 22.659623, "relative_strength": 2.528447, "rate_of_change": 0.6279267786184926, "market_dynamics": 1.517851, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.970978, "high": 28.996424, "low": 28.438589, "close": 28.849391, "volume": 849}, "trend_line": 25.53339, "activity_lines": {"activity_5": 28.827343, "activity_10": 28.530302, "activity_20": 27.596459, "activity_30": 26.702959}, "trend_signal": 1, "fair_value": 22.710778, "relative_strength": 2.715424, "rate_of_change": 0.6452661144275826, "market_dynamics": 1.384784, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.7783, "high": 28.890778, "low": 28.416509, "close": 28.457897, "volume": 2102}, "trend_line": 25.695732, "activity_lines": {"activity_5": 28.74641, "activity_10": 28.572158, "activity_20": 27.761942, "activity_30": 26.891637}, "trend_signal": 1, "fair_value": 22.757886, "relative_strength": 2.76891, "rate_of_change": 0.6358027664951613, "market_dynamics": 1.250192, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.073333, "high": 28.077294, "low": 27.20856, "close": 27.20856, "volume": 390}, "trend_line": 25.834292, "activity_lines": {"activity_5": 28.239601, "activity_10": 28.363031, "activity_20": 27.789317, "activity_30": 26.989239}, "trend_signal": 1, "fair_value": 22.79407, "relative_strength": 1.343156, "rate_of_change": 0.5392335194031515, "market_dynamics": 0.712418, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.465992, "high": 28.195811, "low": 27.455992, "close": 28.195811, "volume": 1887}, "trend_line": 26.00701, "activity_lines": {"activity_5": 28.128173, "activity_10": 28.342061, "activity_20": 27.897953, "activity_30": 27.141595}, "trend_signal": 1, "fair_value": 22.837633, "relative_strength": 2.240453, "rate_of_change": 0.6685609963687014, "market_dynamics": 0.232076, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.287794, "high": 28.3373, "low": 27.638174, "close": 28.318091, "volume": 1084}, "trend_line": 26.182014, "activity_lines": {"activity_5": 28.117638, "activity_10": 28.330552, "activity_20": 28.000523, "activity_30": 27.290697}, "trend_signal": 1, "fair_value": 22.881476, "relative_strength": 2.006994, "rate_of_change": 0.6729108805664231, "market_dynamics": -0.176008, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.690575, "high": 28.994345, "low": 28.690575, "close": 28.994345, "volume": 3749}, "trend_line": 26.378513, "activity_lines": {"activity_5": 28.380436, "activity_10": 28.436186, "activity_20": 28.152382, "activity_30": 27.472138}, "trend_signal": 1, "fair_value": 22.929991, "relative_strength": 2.451082, "rate_of_change": 0.7505114006890489, "market_dynamics": -0.425493, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.870381, "high": 29.495743, "low": 28.870381, "close": 29.264252, "volume": 982}, "trend_line": 26.600611, "activity_lines": {"activity_5": 28.72354, "activity_10": 28.580992, "activity_20": 28.312526, "activity_30": 27.658315}, "trend_signal": 1, "fair_value": 22.979867, "relative_strength": 1.659703, "rate_of_change": 0.8419655800916412, "market_dynamics": -0.322243, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.386829, "high": 29.763076, "low": 29.341284, "close": 29.722679, "volume": 804}, "trend_line": 26.857389, "activity_lines": {"activity_5": 29.165695, "activity_10": 28.791915, "activity_20": 28.497672, "activity_30": 27.859738}, "trend_signal": 1, "fair_value": 23.032545, "relative_strength": 3.162556, "rate_of_change": 0.9653086540004687, "market_dynamics": -0.265068, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.821493, "high": 29.821493, "low": 29.406632, "close": 29.598121, "volume": 389}, "trend_line": 27.068361, "activity_lines": {"activity_5": 29.398724, "activity_10": 28.952562, "activity_20": 28.647265, "activity_30": 28.03656}, "trend_signal": 1, "fair_value": 23.083441, "relative_strength": 3.036576, "rate_of_change": 0.7855268432832326, "market_dynamics": -0.197, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.63436, "high": 30.140015, "low": 29.505644, "close": 29.99823, "volume": 6430}, "trend_line": 27.278677, "activity_lines": {"activity_5": 29.671635, "activity_10": 29.176859, "activity_20": 28.815894, "activity_30": 28.225583}, "trend_signal": 1, "fair_value": 23.136632, "relative_strength": 3.032878, "rate_of_change": 0.7769809187929733, "market_dynamics": -0.086944, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.201799, "high": 30.88601, "low": 30.201799, "close": 30.831429, "volume": 3877}, "trend_line": 27.499865, "activity_lines": {"activity_5": 30.110269, "activity_10": 29.535166, "activity_20": 29.045214, "activity_30": 28.454793}, "trend_signal": 1, "fair_value": 23.195371, "relative_strength": 4.070914, "rate_of_change": 0.8108457752551618, "market_dynamics": 0.188812, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.252922, "high": 31.371594, "low": 30.969813, "close": 30.969813, "volume": 4426}, "trend_line": 27.71746, "activity_lines": {"activity_5": 30.472559, "activity_10": 29.882597, "activity_20": 29.266785, "activity_30": 28.678661}, "trend_signal": 1, "fair_value": 23.254268, "relative_strength": 3.762591, "rate_of_change": 0.7912584298141074, "market_dynamics": 0.452206, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.80716, "high": 30.896411, "low": 30.727616, "close": 30.756244, "volume": 2690}, "trend_line": 27.925053, "activity_lines": {"activity_5": 30.649956, "activity_10": 30.145526, "activity_20": 29.449813, "activity_30": 28.874711}, "trend_signal": 1, "fair_value": 23.310674, "relative_strength": 3.033663, "rate_of_change": 0.7489611241434072, "market_dynamics": 0.637442, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.92603, "high": 31.292546, "low": 30.694332, "close": 31.28264, "volume": 17779}, "trend_line": 28.151936, "activity_lines": {"activity_5": 30.933914, "activity_10": 30.439661, "activity_20": 29.668348, "activity_30": 29.09133}, "trend_signal": 1, "fair_value": 23.370166, "relative_strength": 2.755743, "rate_of_change": 0.8124711526957562, "market_dynamics": 0.837566, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.384076, "high": 31.768026, "low": 31.381005, "close": 31.589721, "volume": 71415}, "trend_line": 28.366797, "activity_lines": {"activity_5": 31.20793, "activity_10": 30.733504, "activity_20": 29.898085, "activity_30": 29.313123}, "trend_signal": 1, "fair_value": 23.431052, "relative_strength": 2.694675, "rate_of_change": 0.763219268472332, "market_dynamics": 1.011628, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.72761, "high": 31.817555, "low": 30.668775, "close": 30.668775, "volume": 6082}, "trend_line": 28.54456, "activity_lines": {"activity_5": 31.068865, "activity_10": 30.800418, "activity_20": 30.023011, "activity_30": 29.461637}, "trend_signal": 1, "fair_value": 23.48427, "relative_strength": 1.643167, "rate_of_change": 0.6266586953754502, "market_dynamics": 0.905185, "expectation": {"probability": 55.2516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.135736, "high": 31.203393, "low": 30.046787, "close": 30.36734, "volume": 729}, "trend_line": 28.71193, "activity_lines": {"activity_5": 30.840166, "activity_10": 30.782081, "activity_20": 30.108662, "activity_30": 29.579236}, "trend_signal": 1, "fair_value": 23.534512, "relative_strength": 1.413767, "rate_of_change": 0.5863464001546993, "market_dynamics": 0.877353, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.579325, "high": 30.787249, "low": 29.718805, "close": 29.718805, "volume": 2500}, "trend_line": 28.87763, "activity_lines": {"activity_5": 30.435453, "activity_10": 30.625773, "activity_20": 30.122781, "activity_30": 29.644196}, "trend_signal": 1, "fair_value": 23.579326, "relative_strength": 1.328974, "rate_of_change": 0.5771120227724192, "market_dynamics": 0.415933, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.970617, "high": 29.915634, "low": 28.862148, "close": 29.915634, "volume": 13275}, "trend_line": 29.021708, "activity_lines": {"activity_5": 30.165512, "activity_10": 30.505323, "activity_20": 30.148428, "activity_30": 29.711164}, "trend_signal": 1, "fair_value": 23.624911, "relative_strength": 1.902785, "rate_of_change": 0.4989259852695681, "market_dynamics": -0.098985, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.91603, "high": 31.226474, "low": 29.91603, "close": 31.226474, "volume": 4318}, "trend_line": 29.193276, "activity_lines": {"activity_5": 30.423652, "activity_10": 30.617434, "activity_20": 30.295023, "activity_30": 29.853407}, "trend_signal": 1, "fair_value": 23.679207, "relative_strength": 2.196547, "rate_of_change": 0.5911712708294101, "market_dynamics": -0.264931, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.233111, "high": 31.876396, "low": 31.233111, "close": 31.816664, "volume": 10948}, "trend_line": 29.372614, "activity_lines": {"activity_5": 30.902738, "activity_10": 30.814521, "activity_20": 30.487399, "activity_30": 30.022658}, "trend_signal": 1, "fair_value": 23.73692, "relative_strength": 2.592748, "rate_of_change": 0.6143126931009654, "market_dynamics": -0.300628, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.830136, "high": 31.896802, "low": 31.302154, "close": 31.627858, "volume": 9731}, "trend_line": 29.521969, "activity_lines": {"activity_5": 31.242363, "activity_10": 30.959366, "activity_20": 30.647664, "activity_30": 30.168157}, "trend_signal": 1, "fair_value": 23.79249, "relative_strength": 1.649562, "rate_of_change": 0.5084838550630867, "market_dynamics": -0.16879, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.990418, "high": 30.990418, "low": 30.110185, "close": 30.110185, "volume": 1776}, "trend_line": 29.602818, "activity_lines": {"activity_5": 30.992062, "activity_10": 30.816305, "activity_20": 30.648294, "activity_30": 30.206107}, "trend_signal": 1, "fair_value": 23.83667, "relative_strength": 0.904767, "rate_of_change": 0.2738604596461727, "market_dynamics": -0.296751, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.361397, "high": 31.587343, "low": 30.343368, "close": 31.575456, "volume": 3845}, "trend_line": 29.73889, "activity_lines": {"activity_5": 31.204093, "activity_10": 30.951405, "activity_20": 30.774656, "activity_30": 30.333373}, "trend_signal": 1, "fair_value": 23.890411, "relative_strength": 1.653021, "rate_of_change": 0.45965894192911705, "market_dynamics": -0.406491, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.480757, "high": 32.0548, "low": 31.40151, "close": 32.0548, "volume": 1715}, "trend_line": 29.874102, "activity_lines": {"activity_5": 31.465251, "activity_10": 31.168334, "activity_20": 30.930576, "activity_30": 30.482787}, "trend_signal": 1, "fair_value": 23.946717, "relative_strength": 1.675427, "rate_of_change": 0.45466390978277677, "market_dynamics": -0.567556, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.065201, "high": 32.520687, "low": 32.065201, "close": 32.326233, "volume": 3617}, "trend_line": 30.003318, "activity_lines": {"activity_5": 31.761664, "activity_10": 31.426158, "activity_20": 31.094553, "activity_30": 30.640989}, "trend_signal": 1, "fair_value": 24.004111, "relative_strength": 1.88802, "rate_of_change": 0.4325351771243184, "market_dynamics": -0.587421, "expectation": {"probability": 57.4419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.167675, "high": 32.456332, "low": 31.97927, "close": 32.394257, "volume": 21739}, "trend_line": 30.139245, "activity_lines": {"activity_5": 32.046781, "activity_10": 31.666215, "activity_20": 31.249143, "activity_30": 30.795243}, "trend_signal": 1, "fair_value": 24.061187, "relative_strength": 1.759172, "rate_of_change": 0.45303989378774306, "market_dynamics": -0.253206, "expectation": {"probability": 58.0468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.197423, "high": 32.942516, "low": 32.150917, "close": 32.942516, "volume": 3852}, "trend_line": 30.297229, "activity_lines": {"activity_5": 32.463558, "activity_10": 31.969102, "activity_20": 31.441042, "activity_30": 30.976099}, "trend_signal": 1, "fair_value": 24.121196, "relative_strength": 2.211727, "rate_of_change": 0.5241803502377135, "market_dynamics": -0.026354, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.248525, "high": 33.308021, "low": 32.911082, "close": 33.270935, "volume": 10207}, "trend_line": 30.436333, "activity_lines": {"activity_5": 32.800985, "activity_10": 32.273089, "activity_20": 31.648888, "activity_30": 31.167951}, "trend_signal": 1, "fair_value": 24.182604, "relative_strength": 2.256732, "rate_of_change": 0.4591310974346851, "market_dynamics": 0.286201, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.149365, "high": 33.243765, "low": 32.820747, "close": 32.83919, "volume": 1249}, "trend_line": 30.563078, "activity_lines": {"activity_5": 32.881466, "activity_10": 32.437571, "activity_20": 31.798125, "activity_30": 31.322974}, "trend_signal": 1, "fair_value": 24.240314, "relative_strength": 1.813828, "rate_of_change": 0.416426643774727, "market_dynamics": 0.445897, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.940929, "high": 33.070036, "low": 32.233716, "close": 32.385828, "volume": 2649}, "trend_line": 30.680959, "activity_lines": {"activity_5": 32.758533, "activity_10": 32.490302, "activity_20": 31.890656, "activity_30": 31.440571}, "trend_signal": 1, "fair_value": 24.294258, "relative_strength": 1.728584, "rate_of_change": 0.38569740914184286, "market_dynamics": 0.443684, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.504821, "high": 34.289711, "low": 32.430153, "close": 34.274341, "volume": 14709}, "trend_line": 30.874841, "activity_lines": {"activity_5": 33.261132, "activity_10": 32.87605, "activity_20": 32.155644, "activity_30": 31.672402}, "trend_signal": 1, "fair_value": 24.359916, "relative_strength": 2.674974, "rate_of_change": 0.6319293995992711, "market_dynamics": 0.762578, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.269879, "high": 34.269879, "low": 33.331027, "close": 33.411842, "volume": 10133}, "trend_line": 31.081617, "activity_lines": {"activity_5": 33.350892, "activity_10": 33.056862, "activity_20": 32.322753, "activity_30": 31.83608}, "trend_signal": 1, "fair_value": 24.419079, "relative_strength": 2.124034, "rate_of_change": 0.6697232869960412, "market_dynamics": 0.800438, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.580713, "high": 34.22476, "low": 33.52558, "close": 34.22476, "volume": 9856}, "trend_line": 31.282582, "activity_lines": {"activity_5": 33.680336, "activity_10": 33.325448, "activity_20": 32.554638, "activity_30": 32.038863}, "trend_signal": 1, "fair_value": 24.482753, "relative_strength": 2.785973, "rate_of_change": 0.6465718948920838, "market_dynamics": 0.966188, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.382624, "high": 34.597108, "low": 34.289611, "close": 34.538604, "volume": 3642}, "trend_line": 31.489932, "activity_lines": {"activity_5": 34.050806, "activity_10": 33.602926, "activity_20": 32.802402, "activity_30": 32.248929}, "trend_signal": 1, "fair_value": 24.547629, "relative_strength": 2.404982, "rate_of_change": 0.6628289186615035, "market_dynamics": 1.147204, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.597108, "high": 35.095192, "low": 34.547528, "close": 34.982545, "volume": 20014}, "trend_line": 31.689539, "activity_lines": {"activity_5": 34.455963, "activity_10": 33.915962, "activity_20": 33.078404, "activity_30": 32.474259}, "trend_signal": 1, "fair_value": 24.61452, "relative_strength": 2.694929, "rate_of_change": 0.6338756145932621, "market_dynamics": 1.13556, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.854926, "high": 34.854926, "low": 34.408604, "close": 34.626856, "volume": 154252}, "trend_line": 31.868293, "activity_lines": {"activity_5": 34.569442, "activity_10": 34.11603, "activity_20": 33.299989, "activity_30": 32.663763}, "trend_signal": 1, "fair_value": 24.682424, "relative_strength": 2.143268, "rate_of_change": 0.5640788905133691, "market_dynamics": 1.309501, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.805345, "high": 34.894193, "low": 33.452032, "close": 33.890617, "volume": 26612}, "trend_line": 32.007224, "activity_lines": {"activity_5": 34.414007, "activity_10": 34.141644, "activity_20": 33.431172, "activity_30": 32.794236}, "trend_signal": 1, "fair_value": 24.741546, "relative_strength": 1.731893, "rate_of_change": 0.43595369227965697, "market_dynamics": 1.155248, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.795922, "high": 34.42888, "low": 33.751067, "close": 33.98242, "volume": 9846}, "trend_line": 32.153367, "activity_lines": {"activity_5": 34.257255, "activity_10": 34.16671, "activity_20": 33.551233, "activity_30": 32.921668}, "trend_signal": 1, "fair_value": 24.800406, "relative_strength": 1.238507, "rate_of_change": 0.45659379894989366, "market_dynamics": 0.945456, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.536249, "high": 33.944984, "low": 33.336865, "close": 33.944984, "volume": 23966}, "trend_line": 32.284926, "activity_lines": {"activity_5": 34.104181, "activity_10": 34.172035, "activity_20": 33.648363, "activity_30": 33.037256}, "trend_signal": 1, "fair_value": 24.863864, "relative_strength": 1.519013, "rate_of_change": 0.40916088196920636, "market_dynamics": 0.510779, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.273966, "high": 34.35372, "low": 33.366773, "close": 33.514915, "volume": 29234}, "trend_line": 32.374375, "activity_lines": {"activity_5": 33.847324, "activity_10": 34.079059, "activity_20": 33.691589, "activity_30": 33.11661}, "trend_signal": 1, "fair_value": 24.925253, "relative_strength": 2.094927, "rate_of_change": 0.27706118948515446, "market_dynamics": -0.088861, "expectation": {"probability": 57.3421, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.247143, "high": 34.473349, "low": 33.195702, "close": 34.423404, "volume": 7497}, "trend_line": 32.489495, "activity_lines": {"activity_5": 33.991139, "activity_10": 34.130735, "activity_20": 33.813251, "activity_30": 33.248806}, "trend_signal": 1, "fair_value": 25.002278, "relative_strength": 1.764744, "rate_of_change": 0.35558987625242944, "market_dynamics": -0.342222, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.662763, "high": 35.310759, "low": 34.662763, "close": 35.117257, "volume": 31292}, "trend_line": 32.634862, "activity_lines": {"activity_5": 34.379802, "activity_10": 34.305855, "activity_20": 33.987681, "activity_30": 33.418339}, "trend_signal": 1, "fair_value": 25.081455, "relative_strength": 1.943849, "rate_of_change": 0.4474276993225048, "market_dynamics": -0.357091, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.11446, "high": 34.951869, "low": 33.974891, "close": 34.503257, "volume": 21902}, "trend_line": 32.742216, "activity_lines": {"activity_5": 34.482023, "activity_10": 34.338332, "activity_20": 34.079793, "activity_30": 33.53888}, "trend_signal": 1, "fair_value": 25.152995, "relative_strength": 1.126198, "rate_of_change": 0.3289549684628691, "market_dynamics": -0.394928, "expectation": {"probability": 57.7152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.825354, "high": 35.06153, "low": 33.825354, "close": 34.672733, "volume": 32415}, "trend_line": 32.844983, "activity_lines": {"activity_5": 34.606012, "activity_10": 34.396559, "activity_20": 34.174103, "activity_30": 33.66343}, "trend_signal": 1, "fair_value": 25.229591, "relative_strength": 1.739481, "rate_of_change": 0.3138669661210471, "market_dynamics": -0.250206, "expectation": {"probability": 57.9047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.951869, "high": 35.098117, "low": 34.543134, "close": 35.029928, "volume": 18410}, "trend_line": 32.990355, "activity_lines": {"activity_5": 34.800551, "activity_10": 34.517291, "activity_20": 34.289965, "activity_30": 33.804394}, "trend_signal": 1, "fair_value": 25.310962, "relative_strength": 1.223484, "rate_of_change": 0.44260032042032676, "market_dynamics": -0.229354, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.931931, "high": 35.047972, "low": 34.022444, "close": 34.022444, "volume": 11985}, "trend_line": 33.112191, "activity_lines": {"activity_5": 34.55826, "activity_10": 34.453983, "activity_20": 34.297002, "activity_30": 33.87098}, "trend_signal": 1, "fair_value": 25.384022, "relative_strength": -0.117902, "rate_of_change": 0.36930793863843486, "market_dynamics": -0.470191, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.857255, "high": 34.11446, "low": 33.017653, "close": 33.664851, "volume": 11622575}, "trend_line": 33.243726, "activity_lines": {"activity_5": 34.223503, "activity_10": 34.336648, "activity_20": 34.262228, "activity_30": 33.906636}, "trend_signal": 1, "fair_value": 25.456693, "relative_strength": -0.225609, "rate_of_change": 0.39724040006896405, "market_dynamics": -0.545169, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.785477, "high": 33.805416, "low": 31.851461, "close": 32.489487, "volume": 3497649}, "trend_line": 33.329521, "activity_lines": {"activity_5": 33.593784, "activity_10": 34.009715, "activity_20": 34.112076, "activity_30": 33.857975}, "trend_signal": 1, "fair_value": 25.525453, "relative_strength": -0.668506, "rate_of_change": 0.2580787725178501, "market_dynamics": -0.750688, "expectation": {"probability": 63.4932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.971091, "high": 32.070782, "low": 30.894422, "close": 31.632139, "volume": 1789276}, "trend_line": 33.343044, "activity_lines": {"activity_5": 32.812534, "activity_10": 33.554044, "activity_20": 33.883993, "activity_30": 33.748467}, "trend_signal": 0, "fair_value": 25.580301, "relative_strength": -1.048727, "rate_of_change": 0.040573640407251234, "market_dynamics": -0.924056, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.612201, "high": 32.150538, "low": 31.427662, "close": 31.82649, "volume": 973933}, "trend_line": 33.343371, "activity_lines": {"activity_5": 32.298774, "activity_10": 33.175762, "activity_20": 33.680167, "activity_30": 33.650625}, "trend_signal": 0, "fair_value": 25.633885, "relative_strength": -0.941614, "rate_of_change": 0.0009807142983065192, "market_dynamics": -0.981964, "expectation": {"probability": 65.6383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.185435, "high": 32.634117, "low": 31.387779, "close": 31.427662, "volume": 390957}, "trend_line": 33.336698, "activity_lines": {"activity_5": 31.865634, "activity_10": 32.755665, "activity_20": 33.441021, "activity_30": 33.52703}, "trend_signal": 0, "fair_value": 25.68618, "relative_strength": -0.729781, "rate_of_change": -0.020012973493289756, "market_dynamics": -1.117556, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.068716, "high": 32.220333, "low": 29.014751, "close": 29.014751, "volume": 1743977}, "trend_line": 33.300183, "activity_lines": {"activity_5": 30.801176, "activity_10": 31.951324, "activity_20": 32.98563, "activity_30": 33.248195}, "trend_signal": 0, "fair_value": 25.726417, "relative_strength": 0.750239, "rate_of_change": -0.10953394364373283, "market_dynamics": -1.153669, "expectation": {"probability": 61.2543, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.987769, "high": 31.337826, "low": 27.733516, "close": 30.739683, "volume": 810067}, "trend_line": 33.272324, "activity_lines": {"activity_5": 30.621702, "activity_10": 31.571562, "activity_20": 32.715456, "activity_30": 33.083002}, "trend_signal": 0, "fair_value": 25.781193, "relative_strength": 0.971013, "rate_of_change": -0.08366020090640167, "market_dynamics": -1.154553, "expectation": {"probability": 62.2481, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.268131, "high": 31.268131, "low": 29.986895, "close": 30.350826, "volume": 463450}, "trend_line": 33.215525, "activity_lines": {"activity_5": 30.429262, "activity_10": 31.189527, "activity_20": 32.424844, "activity_30": 32.894518}, "trend_signal": 0, "fair_value": 25.837525, "relative_strength": 1.051297, "rate_of_change": -0.17070944608497457, "market_dynamics": -1.137343, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.029968, "high": 31.656988, "low": 29.28396, "close": 31.656988, "volume": 580087}, "trend_line": 33.193217, "activity_lines": {"activity_5": 30.75763, "activity_10": 31.123557, "activity_20": 32.278571, "activity_30": 32.793967}, "trend_signal": 0, "fair_value": 25.905135, "relative_strength": 0.717596, "rate_of_change": -0.067161365054451, "market_dynamics": -1.063926, "expectation": {"probability": 61.5442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.676929, "high": 32.634117, "low": 31.218277, "close": 32.564322, "volume": 509453}, "trend_line": 33.198886, "activity_lines": {"activity_5": 31.399744, "activity_10": 31.283882, "activity_20": 32.234546, "activity_30": 32.753393}, "trend_signal": 0, "fair_value": 25.978515, "relative_strength": 0.611169, "rate_of_change": 0.017078790525198527, "market_dynamics": -0.941356, "expectation": {"probability": 62.2724, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.295113, "high": 32.793648, "low": 32.05781, "close": 32.414762, "volume": 545661}, "trend_line": 33.181294, "activity_lines": {"activity_5": 31.916226, "activity_10": 31.443526, "activity_20": 32.186098, "activity_30": 32.702805}, "trend_signal": 0, "fair_value": 26.054344, "relative_strength": 0.542545, "rate_of_change": -0.052989729836117085, "market_dynamics": -0.776851, "expectation": {"probability": 61.4264, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.431773, "high": 34.169606, "low": 33.101943, "close": 34.169606, "volume": 1131885}, "trend_line": 33.21125, "activity_lines": {"activity_5": 32.79099, "activity_10": 31.944962, "activity_20": 32.311807, "activity_30": 32.766567}, "trend_signal": 0, "fair_value": 26.146504, "relative_strength": 0.607759, "rate_of_change": 0.09027978233759822, "market_dynamics": -0.429408, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.780748, "high": 34.289254, "low": 33.097157, "close": 33.371949, "volume": 110338534}, "trend_line": 33.229008, "activity_lines": {"activity_5": 33.171206, "activity_10": 32.270821, "activity_20": 32.360657, "activity_30": 32.776934}, "trend_signal": 0, "fair_value": 26.224324, "relative_strength": 0.793286, "rate_of_change": 0.05346983326433243, "market_dynamics": -0.02167, "expectation": {"probability": 58.2324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.840572, "high": 34.199518, "low": 33.581334, "close": 33.970192, "volume": 8306132}, "trend_line": 33.281821, "activity_lines": {"activity_5": 33.549428, "activity_10": 32.673819, "activity_20": 32.469211, "activity_30": 32.824753}, "trend_signal": 0, "fair_value": 26.306562, "relative_strength": 0.78352, "rate_of_change": 0.1589364328902038, "market_dynamics": 0.276987, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.880455, "high": 34.637431, "low": 33.700983, "close": 34.558463, "volume": 4980361}, "trend_line": 33.291291, "activity_lines": {"activity_5": 33.969527, "activity_10": 33.144799, "activity_20": 32.631623, "activity_30": 32.907117}, "trend_signal": 0, "fair_value": 26.399187, "relative_strength": 0.833488, "rate_of_change": 0.028453971914578567, "market_dynamics": 0.564279, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.588375, "high": 34.608217, "low": 34.010074, "close": 34.099811, "volume": 4985453}, "trend_line": 33.314224, "activity_lines": {"activity_5": 34.103799, "activity_10": 33.475463, "activity_20": 32.749711, "activity_30": 32.959279}, "trend_signal": 0, "fair_value": 26.497041, "relative_strength": -0.134496, "rate_of_change": 0.06888588369853806, "market_dynamics": 0.65569, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.237411, "high": 34.515858, "low": 33.962754, "close": 34.057897, "volume": 2936516}, "trend_line": 33.308661, "activity_lines": {"activity_5": 34.111763, "activity_10": 33.706052, "activity_20": 32.868652, "activity_30": 33.007258}, "trend_signal": 0, "fair_value": 26.588123, "relative_strength": -0.087621, "rate_of_change": -0.016698572957911925, "market_dynamics": 0.640571, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.047924, "high": 35.404256, "low": 33.933434, "close": 35.309512, "volume": 3234182}, "trend_line": 33.334358, "activity_lines": {"activity_5": 34.54438, "activity_10": 34.103876, "activity_20": 33.108915, "activity_30": 33.136345}, "trend_signal": 0, "fair_value": 26.691115, "relative_strength": 0.102008, "rate_of_change": 0.07714810271118665, "market_dynamics": 0.706931, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.464094, "high": 35.81315, "low": 35.234714, "close": 35.773258, "volume": 2500682}, "trend_line": 33.360715, "activity_lines": {"activity_5": 35.002408, "activity_10": 34.495859, "activity_20": 33.390312, "activity_30": 33.293694}, "trend_signal": 0, "fair_value": 26.793404, "relative_strength": -0.278266, "rate_of_change": 0.07906856943216756, "market_dynamics": 0.755034, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.71342, "high": 35.810657, "low": 35.419215, "close": 35.553851, "volume": 3478571}, "trend_line": 33.391615, "activity_lines": {"activity_5": 35.267095, "activity_10": 34.773109, "activity_20": 33.647274, "activity_30": 33.435186}, "trend_signal": 1, "fair_value": 26.895439, "relative_strength": -0.613199, "rate_of_change": 0.09262391408578201, "market_dynamics": 0.82611, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.543878, "high": 35.962746, "low": 35.25466, "close": 35.823123, "volume": 3747080}, "trend_line": 33.456032, "activity_lines": {"activity_5": 35.555181, "activity_10": 35.044962, "activity_20": 33.922588, "activity_30": 33.592058}, "trend_signal": 1, "fair_value": 26.995599, "relative_strength": -0.509809, "rate_of_change": 0.19291370004115954, "market_dynamics": 0.904408, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.882961, "high": 36.281883, "low": 35.663555, "close": 36.24199, "volume": 3961683}, "trend_line": 33.531351, "activity_lines": {"activity_5": 35.868002, "activity_10": 35.331003, "activity_20": 34.227517, "activity_30": 33.771797}, "trend_signal": 1, "fair_value": 27.091571, "relative_strength": -0.864355, "rate_of_change": 0.22512831168980335, "market_dynamics": 0.984569, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.321775, "high": 36.491316, "low": 35.265332, "close": 35.424202, "volume": 4593005}, "trend_line": 33.580658, "activity_lines": {"activity_5": 35.76262, "activity_10": 35.430675, "activity_20": 34.436692, "activity_30": 33.893916}, "trend_signal": 1, "fair_value": 27.181648, "relative_strength": -0.721449, "rate_of_change": 0.14704746015154257, "market_dynamics": 0.975959, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.71342, "high": 36.421405, "low": 35.703447, "close": 36.391586, "volume": 4955891}, "trend_line": 33.676547, "activity_lines": {"activity_5": 35.972054, "activity_10": 35.668921, "activity_20": 34.719941, "activity_30": 34.075266}, "trend_signal": 1, "fair_value": 27.273111, "relative_strength": -0.494497, "rate_of_change": 0.28554830581342294, "market_dynamics": 1.03883, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.391586, "high": 36.830399, "low": 36.221945, "close": 36.5711, "volume": 10118496}, "trend_line": 33.748137, "activity_lines": {"activity_5": 36.200104, "activity_10": 35.895782, "activity_20": 34.998549, "activity_30": 34.262012}, "trend_signal": 1, "fair_value": 27.36735, "relative_strength": -0.969976, "rate_of_change": 0.21258117704288532, "market_dynamics": 1.145201, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.581073, "high": 36.758693, "low": 35.952773, "close": 36.650885, "volume": 4876254}, "trend_line": 33.799258, "activity_lines": {"activity_5": 36.386932, "activity_10": 36.100555, "activity_20": 35.260262, "activity_30": 34.449286}, "trend_signal": 1, "fair_value": 27.467297, "relative_strength": -1.024693, "rate_of_change": 0.15147799121475053, "market_dynamics": 1.142257, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.591046, "high": 37.004927, "low": 36.461397, "close": 36.710723, "volume": 3822812}, "trend_line": 33.87284, "activity_lines": {"activity_5": 36.538522, "activity_10": 36.269824, "activity_20": 35.491312, "activity_30": 34.637122}, "trend_signal": 1, "fair_value": 27.572971, "relative_strength": -0.826623, "rate_of_change": 0.21770300401267595, "market_dynamics": 1.261174, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.202098, "high": 37.22932, "low": 36.112042, "close": 36.910183, "volume": 4425393}, "trend_line": 33.947422, "activity_lines": {"activity_5": 36.72535, "activity_10": 36.427126, "activity_20": 35.712924, "activity_30": 34.83308}, "trend_signal": 1, "fair_value": 27.675565, "relative_strength": -0.645557, "rate_of_change": 0.2201823053514456, "market_dynamics": 1.283803, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.069752, "high": 37.446433, "low": 36.949976, "close": 37.329051, "volume": 5771534}, "trend_line": 34.02406, "activity_lines": {"activity_5": 36.952735, "activity_10": 36.631483, "activity_20": 35.943194, "activity_30": 35.051249}, "trend_signal": 1, "fair_value": 27.788339, "relative_strength": -1.069203, "rate_of_change": 0.22575499252931647, "market_dynamics": 1.286765, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.408835, "high": 37.789932, "low": 37.081246, "close": 37.759988, "volume": 10427024}, "trend_line": 34.148644, "activity_lines": {"activity_5": 37.261268, "activity_10": 36.885904, "activity_20": 36.187495, "activity_30": 35.292277}, "trend_signal": 1, "fair_value": 27.910135, "relative_strength": -1.141662, "rate_of_change": 0.3661644142409774, "market_dynamics": 1.425678, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.680136, "high": 38.019507, "low": 37.091228, "close": 37.580321, "volume": 7567979}, "trend_line": 34.27916, "activity_lines": {"activity_5": 37.430653, "activity_10": 37.067547, "activity_20": 36.389944, "activity_30": 35.513676}, "trend_signal": 1, "fair_value": 28.033232, "relative_strength": -1.31711, "rate_of_change": 0.38219965630260483, "market_dynamics": 1.397372, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.789932, "high": 37.999544, "low": 37.550377, "close": 37.740025, "volume": 4921540}, "trend_line": 34.454178, "activity_lines": {"activity_5": 37.591311, "activity_10": 37.246279, "activity_20": 36.583005, "activity_30": 35.736957}, "trend_signal": 1, "fair_value": 28.152849, "relative_strength": -1.965047, "rate_of_change": 0.5105667700142054, "market_dynamics": 1.293799, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.779951, "high": 38.069414, "low": 36.866644, "close": 36.901579, "volume": 4193141}, "trend_line": 34.629826, "activity_lines": {"activity_5": 37.403866, "activity_10": 37.245328, "activity_20": 36.679212, "activity_30": 35.894854}, "trend_signal": 1, "fair_value": 28.270075, "relative_strength": -1.73306, "rate_of_change": 0.5098017430571191, "market_dynamics": 0.911483, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.37071, "high": 37.789932, "low": 36.931524, "close": 37.44058, "volume": 6089995}, "trend_line": 34.816962, "activity_lines": {"activity_5": 37.396661, "activity_10": 37.315517, "activity_20": 36.809945, "activity_30": 36.076193}, "trend_signal": 1, "fair_value": 28.383991, "relative_strength": -1.963027, "rate_of_change": 0.5403896629454485, "market_dynamics": 0.553677, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.620247, "high": 38.338914, "low": 37.430599, "close": 38.259063, "volume": 6122193}, "trend_line": 35.044676, "activity_lines": {"activity_5": 37.65485, "activity_10": 37.515447, "activity_20": 37.002103, "activity_30": 36.298264}, "trend_signal": 1, "fair_value": 28.497938, "relative_strength": -1.692266, "rate_of_change": 0.654031790596796, "market_dynamics": 0.417218, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.628378, "high": 39.057582, "low": 38.49213, "close": 38.57847, "volume": 4639160}, "trend_line": 35.363466, "activity_lines": {"activity_5": 37.986235, "activity_10": 37.742762, "activity_20": 37.207058, "activity_30": 36.526251}, "trend_signal": 1, "fair_value": 28.617807, "relative_strength": -1.542974, "rate_of_change": 0.909667419952748, "market_dynamics": 0.358252, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.877915, "high": 38.877915, "low": 37.3757, "close": 37.929673, "volume": 4405977}, "trend_line": 35.603133, "activity_lines": {"activity_5": 38.034812, "activity_10": 37.817066, "activity_20": 37.328897, "activity_30": 36.691812}, "trend_signal": 1, "fair_value": 28.724717, "relative_strength": -1.550678, "rate_of_change": 0.6777248587567666, "market_dynamics": 0.456463, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.338914, "high": 38.748156, "low": 37.400654, "close": 37.959618, "volume": 3958656}, "trend_line": 35.856759, "activity_lines": {"activity_5": 38.080727, "activity_10": 37.874653, "activity_20": 37.43515, "activity_30": 36.843844}, "trend_signal": 1, "fair_value": 28.832415, "relative_strength": -1.572899, "rate_of_change": 0.7123698917171054, "market_dynamics": 0.365499, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.809895, "high": 38.289007, "low": 36.662024, "close": 37.141135, "volume": 8938146}, "trend_line": 36.039564, "activity_lines": {"activity_5": 37.783278, "activity_10": 37.764343, "activity_20": 37.450833, "activity_30": 36.926707}, "trend_signal": 1, "fair_value": 28.932467, "relative_strength": -1.750505, "rate_of_change": 0.5098201987524915, "market_dynamics": 0.074428, "expectation": {"probability": 57.9535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.400654, "high": 38.623387, "low": 37.400654, "close": 38.618396, "volume": 3388154}, "trend_line": 36.241366, "activity_lines": {"activity_5": 37.998213, "activity_10": 37.926044, "activity_20": 37.600694, "activity_30": 37.093083}, "trend_signal": 1, "fair_value": 29.041343, "relative_strength": -1.434461, "rate_of_change": 0.5599457307530156, "market_dynamics": -0.10887, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.368859, "high": 38.922832, "low": 38.279026, "close": 38.7781, "volume": 4139365}, "trend_line": 36.453478, "activity_lines": {"activity_5": 38.242427, "activity_10": 38.101173, "activity_20": 37.751172, "activity_30": 37.256743}, "trend_signal": 1, "fair_value": 29.15609, "relative_strength": -1.302602, "rate_of_change": 0.5852759523468228, "market_dynamics": -0.175302, "expectation": {"probability": 59.2143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.818026, "high": 38.927823, "low": 38.229118, "close": 38.398803, "volume": 4618300}, "trend_line": 36.594451, "activity_lines": {"activity_5": 38.346899, "activity_10": 38.185562, "activity_20": 37.851454, "activity_30": 37.382248}, "trend_signal": 1, "fair_value": 29.271021, "relative_strength": -1.649148, "rate_of_change": 0.38672030142090275, "market_dynamics": -0.235138, "expectation": {"probability": 60.1454, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.598433, "high": 38.598433, "low": 37.712823, "close": 38.560515, "volume": 4607826}, "trend_line": 36.767403, "activity_lines": {"activity_5": 38.474001, "activity_10": 38.287376, "activity_20": 37.956868, "activity_30": 37.509091}, "trend_signal": 1, "fair_value": 29.38726, "relative_strength": -1.309687, "rate_of_change": 0.47261810267355076, "market_dynamics": -0.197305, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.780176, "high": 39.164583, "low": 38.640392, "close": 39.079714, "volume": 2250209}, "trend_line": 36.937721, "activity_lines": {"activity_5": 38.734109, "activity_10": 38.453426, "activity_20": 38.096794, "activity_30": 37.658272}, "trend_signal": 1, "fair_value": 29.507163, "relative_strength": -1.350564, "rate_of_change": 0.4632309766343892, "market_dynamics": -0.212082, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.899992, "high": 38.979868, "low": 38.386458, "close": 38.590469, "volume": 2626436}, "trend_line": 37.072121, "activity_lines": {"activity_5": 38.701897, "activity_10": 38.500721, "activity_20": 38.177325, "activity_30": 37.764901}, "trend_signal": 1, "fair_value": 29.622044, "relative_strength": -1.517025, "rate_of_change": 0.3638556910427674, "market_dynamics": -0.368228, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.850069, "high": 39.296879, "low": 38.800146, "close": 39.19953, "volume": 4531653}, "trend_line": 37.242111, "activity_lines": {"activity_5": 38.874567, "activity_10": 38.652728, "activity_20": 38.306245, "activity_30": 37.902153}, "trend_signal": 1, "fair_value": 29.737069, "relative_strength": -1.46985, "rate_of_change": 0.4585386414767003, "market_dynamics": -0.269239, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.009822, "high": 39.379252, "low": 38.580485, "close": 39.029791, "volume": 5009118}, "trend_line": 37.407841, "activity_lines": {"activity_5": 38.962562, "activity_10": 38.762582, "activity_20": 38.406864, "activity_30": 38.017488}, "trend_signal": 1, "fair_value": 29.851786, "relative_strength": -1.493529, "rate_of_change": 0.4450069975893589, "market_dynamics": -0.124437, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.470654, "high": 38.956704, "low": 38.131178, "close": 38.820115, "volume": 4059345}, "trend_line": 37.524861, "activity_lines": {"activity_5": 38.938599, "activity_10": 38.814311, "activity_20": 38.47647, "activity_30": 38.108602}, "trend_signal": 1, "fair_value": 29.961532, "relative_strength": -1.607466, "rate_of_change": 0.31282211662523823, "market_dynamics": -0.2013, "expectation": {"probability": 59.6625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.899992, "high": 39.379252, "low": 38.455677, "close": 38.899992, "volume": 4164485}, "trend_line": 37.629086, "activity_lines": {"activity_5": 38.923955, "activity_10": 38.864917, "activity_20": 38.544588, "activity_30": 38.19732}, "trend_signal": 1, "fair_value": 30.068371, "relative_strength": -1.736445, "rate_of_change": 0.2777491967258708, "market_dynamics": -0.231576, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.790161, "high": 39.369268, "low": 37.671886, "close": 38.660361, "volume": 6004360}, "trend_line": 37.732636, "activity_lines": {"activity_5": 38.841415, "activity_10": 38.839975, "activity_20": 38.582404, "activity_30": 38.263854}, "trend_signal": 1, "fair_value": 30.174579, "relative_strength": -2.071522, "rate_of_change": 0.27518606218604, "market_dynamics": -0.416955, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.590469, "high": 39.005129, "low": 37.721809, "close": 37.921501, "volume": 5187258}, "trend_line": 37.802582, "activity_lines": {"activity_5": 38.50793, "activity_10": 38.679932, "activity_20": 38.545565, "activity_30": 38.276039}, "trend_signal": 1, "fair_value": 30.275792, "relative_strength": -2.61131, "rate_of_change": 0.18537268374253424, "market_dynamics": -0.742455, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.841624, "high": 38.425723, "low": 37.601994, "close": 38.420731, "volume": 3948644}, "trend_line": 37.875207, "activity_lines": {"activity_5": 38.426056, "activity_10": 38.626232, "activity_20": 38.554647, "activity_30": 38.315919}, "trend_signal": 1, "fair_value": 30.383603, "relative_strength": -2.374274, "rate_of_change": 0.19211650675078798, "market_dynamics": -0.874019, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.340854, "high": 38.645384, "low": 37.821555, "close": 38.161131, "volume": 3932023}, "trend_line": 37.966438, "activity_lines": {"activity_5": 38.298253, "activity_10": 38.524934, "activity_20": 38.535764, "activity_30": 38.334366}, "trend_signal": 1, "fair_value": 30.485597, "relative_strength": -2.492084, "rate_of_change": 0.24087261094043233, "market_dynamics": -0.897631, "expectation": {"probability": 58.6692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.711825, "high": 38.260977, "low": 37.212595, "close": 37.352379, "volume": 7905966}, "trend_line": 37.998464, "activity_lines": {"activity_5": 37.944798, "activity_10": 38.283851, "activity_20": 38.433858, "activity_30": 38.29475}, "trend_signal": 0, "fair_value": 30.589171, "relative_strength": -2.57674, "rate_of_change": 0.08435344922271057, "market_dynamics": -0.947697, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.002918, "high": 38.121093, "low": 36.773272, "close": 36.923041, "volume": 13985683}, "trend_line": 38.010195, "activity_lines": {"activity_5": 37.551405, "activity_10": 37.996113, "activity_20": 38.291484, "activity_30": 38.225367}, "trend_signal": 0, "fair_value": 30.690893, "relative_strength": -2.192702, "rate_of_change": 0.030872300522475325, "market_dynamics": -0.904133, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.292471, "high": 37.598434, "low": 36.110175, "close": 36.299966, "volume": 7759796}, "trend_line": 37.998498, "activity_lines": {"activity_5": 37.066142, "activity_10": 37.625406, "activity_20": 38.096131, "activity_30": 38.11503}, "trend_signal": 0, "fair_value": 30.787083, "relative_strength": -2.043796, "rate_of_change": -0.030773322788807515, "market_dynamics": -0.900874, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.839371, "high": 37.079106, "low": 35.271001, "close": 35.331034, "volume": 5991414}, "trend_line": 37.952509, "activity_lines": {"activity_5": 36.366003, "activity_10": 37.131248, "activity_20": 37.819348, "activity_30": 37.942936}, "trend_signal": 0, "fair_value": 30.871646, "relative_strength": -2.432386, "rate_of_change": -0.12102846801996944, "market_dynamics": -0.969779, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.650682, "high": 36.814398, "low": 34.906503, "close": 36.659569, "volume": 4955295}, "trend_line": 37.944155, "activity_lines": {"activity_5": 36.314689, "activity_10": 36.945892, "activity_20": 37.681468, "activity_30": 37.85952}, "trend_signal": 0, "fair_value": 30.967234, "relative_strength": -2.047436, "rate_of_change": -0.022011719962959725, "market_dynamics": -1.048074, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.709514, "high": 38.462581, "low": 36.379878, "close": 38.257807, "volume": 5691338}, "trend_line": 37.975113, "activity_lines": {"activity_5": 36.896226, "activity_10": 37.090408, "activity_20": 37.701991, "activity_30": 37.879756}, "trend_signal": 0, "fair_value": 31.071307, "relative_strength": -1.268025, "rate_of_change": 0.08158832368252307, "market_dynamics": -0.935674, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.147928, "high": 40.08579, "low": 38.087994, "close": 39.955934, "volume": 4611311}, "trend_line": 38.048311, "activity_lines": {"activity_5": 37.983443, "activity_10": 37.55535, "activity_20": 37.878923, "activity_30": 38.007551}, "trend_signal": 0, "fair_value": 31.186321, "relative_strength": -1.272149, "rate_of_change": 0.19275255349470027, "market_dynamics": -0.652899, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.876022, "high": 40.310543, "low": 39.481457, "close": 40.295559, "volume": 3882400}, "trend_line": 38.138819, "activity_lines": {"activity_5": 38.981675, "activity_10": 38.058487, "activity_20": 38.081831, "activity_30": 38.152534}, "trend_signal": 0, "fair_value": 31.304137, "relative_strength": -0.905749, "rate_of_change": 0.2378765249264279, "market_dynamics": -0.271007, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.245614, "high": 41.0746, "low": 39.99589, "close": 40.804997, "volume": 4467675}, "trend_line": 38.240985, "activity_lines": {"activity_5": 39.883347, "activity_10": 38.611083, "activity_20": 38.326031, "activity_30": 38.324546}, "trend_signal": 1, "fair_value": 31.42624, "relative_strength": -0.537123, "rate_of_change": 0.26787929641975533, "market_dynamics": 0.210414, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.804997, "high": 42.291658, "low": 40.510322, "close": 42.263389, "volume": 3606214}, "trend_line": 38.419712, "activity_lines": {"activity_5": 40.906219, "activity_10": 39.385492, "activity_20": 38.697667, "activity_30": 38.584056}, "trend_signal": 1, "fair_value": 31.557901, "relative_strength": 0.674878, "rate_of_change": 0.46737028347987103, "market_dynamics": 0.560226, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.303345, "high": 42.902684, "low": 41.718989, "close": 42.283367, "volume": 4147196}, "trend_line": 38.581138, "activity_lines": {"activity_5": 41.562162, "activity_10": 40.088946, "activity_20": 39.053574, "activity_30": 38.833324}, "trend_signal": 1, "fair_value": 31.687423, "relative_strength": 0.543907, "rate_of_change": 0.420164523877758, "market_dynamics": 0.763513, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.363279, "high": 42.84275, "low": 41.674039, "close": 42.64297, "volume": 3990715}, "trend_line": 38.727269, "activity_lines": {"activity_5": 42.069603, "activity_10": 40.768129, "activity_20": 39.428473, "activity_30": 39.095377}, "trend_signal": 1, "fair_value": 31.818456, "relative_strength": 0.556447, "rate_of_change": 0.3787628037306647, "market_dynamics": 0.906735, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.892695, "high": 43.551968, "low": 42.821373, "close": 43.392144, "volume": 57868070}, "trend_line": 38.887724, "activity_lines": {"activity_5": 42.647632, "activity_10": 41.479526, "activity_20": 39.855424, "activity_30": 39.396337}, "trend_signal": 1, "fair_value": 31.952063, "relative_strength": 0.888789, "rate_of_change": 0.4143204624111215, "market_dynamics": 1.085896, "expectation": {"probability": 60.2008, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.312232, "high": 43.711791, "low": 42.048726, "close": 42.143521, "volume": 9641265}, "trend_line": 39.028186, "activity_lines": {"activity_5": 42.603014, "activity_10": 41.834952, "activity_20": 40.143493, "activity_30": 39.606389}, "trend_signal": 1, "fair_value": 32.076951, "relative_strength": 0.54146, "rate_of_change": 0.3611988194526361, "market_dynamics": 1.048245, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.553069, "high": 42.892695, "low": 41.244513, "close": 42.64297, "volume": 11709519}, "trend_line": 39.184298, "activity_lines": {"activity_5": 42.635645, "activity_10": 42.157324, "activity_20": 40.464302, "activity_30": 39.8396}, "trend_signal": 1, "fair_value": 32.200553, "relative_strength": 1.166677, "rate_of_change": 0.3999980936854207, "market_dynamics": 1.032507, "expectation": {"probability": 59.5525, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.35, "high": 43.6, "low": 42.725, "close": 43.23, "volume": 5199638}, "trend_line": 39.38726, "activity_lines": {"activity_5": 42.838647, "activity_10": 42.477639, "activity_20": 40.822815, "activity_30": 40.100613}, "trend_signal": 1, "fair_value": 32.330011, "relative_strength": 1.616747, "rate_of_change": 0.5179676818505193, "market_dynamics": 0.998875, "expectation": {"probability": 60.2293, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.32, "high": 43.41, "low": 41.81, "close": 41.94, "volume": 5054953}, "trend_line": 39.49798, "activity_lines": {"activity_5": 42.54854, "activity_10": 42.473006, "activity_20": 41.037851, "activity_30": 40.265306}, "trend_signal": 1, "fair_value": 32.44579, "relative_strength": 1.002782, "rate_of_change": 0.2811061241629923, "market_dynamics": 0.776118, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.32, "high": 43.2, "low": 41.98, "close": 42.64, "volume": 2599500}, "trend_line": 39.62671, "activity_lines": {"activity_5": 42.538631, "activity_10": 42.559571, "activity_20": 41.303937, "activity_30": 40.468017}, "trend_signal": 1, "fair_value": 32.568346, "relative_strength": 0.531391, "rate_of_change": 0.32591540124331536, "market_dynamics": 0.758747, "expectation": {"probability": 60.3458, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.87, "high": 43.24, "low": 42.28, "close": 43.23, "volume": 3435629}, "trend_line": 39.78775, "activity_lines": {"activity_5": 42.775531, "activity_10": 42.710782, "activity_20": 41.603744, "activity_30": 40.700488}, "trend_signal": 1, "fair_value": 32.69144, "relative_strength": 0.562323, "rate_of_change": 0.4063925569394982, "market_dynamics": 0.751055, "expectation": {"probability": 60.2876, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/324acac5-dd3e-493d-ab71-b308881a0df8/", "share_image": "https://sharemaestro.com/terminal/324acac5-dd3e-493d-ab71-b308881a0df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}