{"ticker": {"uuid": "324b6fb9-5ed6-42f7-bdf3-b52b7d506c68", "symbol": "CUSAN", "name": "Cuhadaroglu Metal Sanayi ve Pazarlama A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUSAN rose 0.73%, moving from 24.52 to 24.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.60 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 51.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.70"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.08, "high": 25.299999, "low": 24.059999, "close": 24.700001, "volume": 735841}, "trend_line": 24.180667, "activity_lines": {"activity_5": 24.686667, "activity_10": 25.007273, "activity_20": 25.042191, "activity_30": 24.749161}, "trend_signal": 1, "fair_value": 22.884167, "relative_strength": -14.600872, "rate_of_change": -0.03582984136726994, "market_dynamics": -0.470685, "expectation": {"probability": 51.3594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.49, "high": 18.43, "low": 16.49, "close": 18.389999, "volume": 5919113}, "trend_line": 19.463, "activity_lines": {"activity_5": 16.284666, "activity_10": 17.305454, "activity_20": 19.04881, "activity_30": 19.226731}, "trend_signal": 0, "fair_value": 10.403271, "relative_strength": -17.879253, "rate_of_change": 0.24723152201906679, "market_dynamics": -0.831231, "expectation": {"probability": 64.245, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.4, "high": 20.0, "low": 17.4, "close": 18.76, "volume": 9071994}, "trend_line": 19.493333, "activity_lines": {"activity_5": 17.336, "activity_10": 17.245091, "activity_20": 19.011048, "activity_30": 19.181376}, "trend_signal": 0, "fair_value": 10.502506, "relative_strength": -13.795023, "rate_of_change": 0.15584956070492129, "market_dynamics": -0.723767, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.75, "high": 18.75, "low": 16.07, "close": 17.23, "volume": 4039821}, "trend_line": 19.408333, "activity_lines": {"activity_5": 17.58, "activity_10": 17.02, "activity_20": 18.823, "activity_30": 19.035355}, "trend_signal": 0, "fair_value": 10.591813, "relative_strength": -21.975201, "rate_of_change": -0.4360465190842472, "market_dynamics": -0.696871, "expectation": {"probability": 62.3591, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.42, "high": 17.879999, "low": 17.200001, "close": 17.690001, "volume": 1088510}, "trend_line": 19.331333, "activity_lines": {"activity_5": 17.79, "activity_10": 17.041636, "activity_20": 18.676619, "activity_30": 18.924495}, "trend_signal": 0, "fair_value": 10.681714, "relative_strength": -21.976, "rate_of_change": -0.39673680372239173, "market_dynamics": -0.793539, "expectation": {"probability": 63.6673, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.99, "high": 18.93, "low": 17.549999, "close": 18.709999, "volume": 8203232}, "trend_line": 19.283, "activity_lines": {"activity_5": 18.127333, "activity_10": 17.368545, "activity_20": 18.611143, "activity_30": 18.884409}, "trend_signal": 0, "fair_value": 10.77936, "relative_strength": -22.823428, "rate_of_change": -0.2500241447395247, "market_dynamics": -0.724852, "expectation": {"probability": 64.3001, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 17.799999, "close": 18.32, "volume": 10987917}, "trend_line": 19.168333, "activity_lines": {"activity_5": 18.182, "activity_10": 17.646364, "activity_20": 18.496381, "activity_30": 18.82228}, "trend_signal": 0, "fair_value": 10.871305, "relative_strength": -26.979589, "rate_of_change": -0.5946533215785963, "market_dynamics": -0.69374, "expectation": {"probability": 62.7298, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.450001, "high": 19.58, "low": 18.1, "close": 18.950001, "volume": 13408151}, "trend_line": 19.062, "activity_lines": {"activity_5": 18.451334, "activity_10": 18.023818, "activity_20": 18.439762, "activity_30": 18.808194}, "trend_signal": 0, "fair_value": 10.966383, "relative_strength": -26.893296, "rate_of_change": -0.5547326415917302, "market_dynamics": -0.445316, "expectation": {"probability": 63.7299, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.200001, "high": 21.219999, "low": 18.91, "close": 20.559999, "volume": 21405491}, "trend_line": 19.032, "activity_lines": {"activity_5": 19.244667, "activity_10": 18.609454, "activity_20": 18.528905, "activity_30": 18.904839}, "trend_signal": 0, "fair_value": 11.073171, "relative_strength": -24.561864, "rate_of_change": -0.1573811772112115, "market_dynamics": -0.032976, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.76, "high": 23.559999, "low": 20.559999, "close": 21.66, "volume": 18399808}, "trend_line": 19.093333, "activity_lines": {"activity_5": 20.182667, "activity_10": 19.283454, "activity_20": 18.721857, "activity_30": 19.074387}, "trend_signal": 0, "fair_value": 11.190211, "relative_strength": -23.696967, "rate_of_change": 0.3222625052543148, "market_dynamics": 0.336931, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.719999, "high": 22.540001, "low": 19.48, "close": 20.459999, "volume": 11703182}, "trend_line": 19.192333, "activity_lines": {"activity_5": 20.456, "activity_10": 19.609091, "activity_20": 18.808714, "activity_30": 19.162559}, "trend_signal": 0, "fair_value": 11.29823, "relative_strength": -30.404987, "rate_of_change": 0.5185055956443027, "market_dynamics": 0.628053, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.209999, "high": 20.719999, "low": 18.969999, "close": 19.74, "volume": 12983183}, "trend_line": 19.173667, "activity_lines": {"activity_5": 20.372666, "activity_10": 19.730363, "activity_20": 18.846524, "activity_30": 19.197892}, "trend_signal": 0, "fair_value": 11.399217, "relative_strength": -30.60875, "rate_of_change": -0.0972575871833986, "market_dynamics": 0.880638, "expectation": {"probability": 59.6431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.5, "high": 22.780001, "low": 18.74, "close": 19.82, "volume": 14741383}, "trend_line": 19.241, "activity_lines": {"activity_5": 20.221333, "activity_10": 19.841636, "activity_20": 18.910333, "activity_30": 19.239591}, "trend_signal": 0, "fair_value": 11.492382, "relative_strength": -31.760852, "rate_of_change": 0.35117434760915284, "market_dynamics": 0.977089, "expectation": {"probability": 59.031, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.92, "high": 25.0, "low": 19.92, "close": 25.0, "volume": 16924481}, "trend_line": 19.515, "activity_lines": {"activity_5": 21.738667, "activity_10": 20.875454, "activity_20": 19.492143, "activity_30": 19.61114}, "trend_signal": 0, "fair_value": 11.620443, "relative_strength": -17.211492, "rate_of_change": 1.4240424094381838, "market_dynamics": 1.060055, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.02, "high": 25.5, "low": 22.52, "close": 23.040001, "volume": 16194604}, "trend_line": 19.807, "activity_lines": {"activity_5": 22.306667, "activity_10": 21.411636, "activity_20": 19.893, "activity_30": 19.838559}, "trend_signal": 1, "fair_value": 11.735456, "relative_strength": -25.683649, "rate_of_change": 1.4962849090443149, "market_dynamics": 1.108852, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.040001, "high": 23.32, "low": 19.860001, "close": 21.24, "volume": 7701040}, "trend_line": 19.976333, "activity_lines": {"activity_5": 22.182667, "activity_10": 21.523273, "activity_20": 20.128333, "activity_30": 19.931011}, "trend_signal": 0, "fair_value": 11.838267, "relative_strength": -27.813802, "rate_of_change": 0.8549149290654907, "market_dynamics": 0.943414, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.24, "high": 21.719999, "low": 19.719999, "close": 21.26, "volume": 5292088}, "trend_line": 20.087333, "activity_lines": {"activity_5": 22.013334, "activity_10": 21.592546, "activity_20": 20.359238, "activity_30": 20.013828}, "trend_signal": 0, "fair_value": 11.939514, "relative_strength": -27.866427, "rate_of_change": 0.5556575373468227, "market_dynamics": 0.747445, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.5, "high": 22.5, "low": 21.0, "close": 21.6, "volume": 7512673}, "trend_line": 20.228667, "activity_lines": {"activity_5": 21.856, "activity_10": 21.670182, "activity_20": 20.604619, "activity_30": 20.111419}, "trend_signal": 0, "fair_value": 12.043606, "relative_strength": -28.811576, "rate_of_change": 0.7035976353854467, "market_dynamics": 0.439548, "expectation": {"probability": 59.1021, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.700001, "high": 22.440001, "low": 20.42, "close": 21.459999, "volume": 5184761}, "trend_line": 20.265333, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.674182, "activity_20": 20.801905, "activity_30": 20.19086}, "trend_signal": 0, "fair_value": 12.146256, "relative_strength": -29.810885, "rate_of_change": 0.18125761821081318, "market_dynamics": 0.191043, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.26, "high": 21.26, "low": 18.75, "close": 19.09, "volume": 5676498}, "trend_line": 20.122333, "activity_lines": {"activity_5": 20.656666, "activity_10": 21.230909, "activity_20": 20.739952, "activity_30": 20.115032}, "trend_signal": 0, "fair_value": 12.227009, "relative_strength": -34.07703, "rate_of_change": -0.7056385404572288, "market_dynamics": -0.002361, "expectation": {"probability": 62.0648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.110001, "high": 19.9, "low": 17.07, "close": 17.200001, "volume": 3864181}, "trend_line": 19.877, "activity_lines": {"activity_5": 19.413333, "activity_10": 20.490727, "activity_20": 20.476143, "activity_30": 19.926495}, "trend_signal": 0, "fair_value": 12.29758, "relative_strength": -34.920337, "rate_of_change": -1.2192075342357283, "market_dynamics": -0.285115, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.41, "high": 18.98, "low": 16.950001, "close": 17.82, "volume": 3727905}, "trend_line": 19.684333, "activity_lines": {"activity_5": 18.646, "activity_10": 19.922546, "activity_20": 20.267667, "activity_30": 19.793785}, "trend_signal": 0, "fair_value": 12.373937, "relative_strength": -33.306615, "rate_of_change": -0.9692961714544457, "market_dynamics": -0.627674, "expectation": {"probability": 62.6988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.82, "high": 18.5, "low": 16.98, "close": 17.549999, "volume": 2650333}, "trend_line": 19.436, "activity_lines": {"activity_5": 18.018, "activity_10": 19.340182, "activity_20": 20.03619, "activity_30": 19.656086}, "trend_signal": 0, "fair_value": 12.446933, "relative_strength": -33.379991, "rate_of_change": -1.2615769099211989, "market_dynamics": -0.954839, "expectation": {"probability": 60.9268, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.139999, "high": 20.58, "low": 17.799999, "close": 18.700001, "volume": 5666387}, "trend_line": 19.186, "activity_lines": {"activity_5": 18.043334, "activity_10": 19.008182, "activity_20": 19.92, "activity_30": 19.608602}, "trend_signal": 0, "fair_value": 12.525005, "relative_strength": -29.053094, "rate_of_change": -1.2862728956575427, "market_dynamics": -1.040718, "expectation": {"probability": 62.1809, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.92, "close": 18.440001, "volume": 2913570}, "trend_line": 18.991333, "activity_lines": {"activity_5": 18.166, "activity_10": 18.743455, "activity_20": 19.772048, "activity_30": 19.560473}, "trend_signal": 0, "fair_value": 12.603947, "relative_strength": -30.139, "rate_of_change": -1.0146304597102003, "market_dynamics": -1.018936, "expectation": {"probability": 60.7202, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.52, "high": 20.120001, "low": 18.469999, "close": 19.799999, "volume": 3279693}, "trend_line": 18.987667, "activity_lines": {"activity_5": 18.785333, "activity_10": 18.809636, "activity_20": 19.750048, "activity_30": 19.612645}, "trend_signal": 0, "fair_value": 12.689493, "relative_strength": -25.32004, "rate_of_change": -0.019303542305337974, "market_dynamics": -0.896926, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.299999, "high": 21.200001, "low": 18.42, "close": 18.67, "volume": 5023335}, "trend_line": 19.026667, "activity_lines": {"activity_5": 18.854667, "activity_10": 18.696545, "activity_20": 19.615238, "activity_30": 19.592151}, "trend_signal": 0, "fair_value": 12.768823, "relative_strength": -29.46997, "rate_of_change": 0.205396481832136, "market_dynamics": -0.744965, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.799999, "high": 20.82, "low": 17.870001, "close": 20.459999, "volume": 5837492}, "trend_line": 19.232, "activity_lines": {"activity_5": 19.464, "activity_10": 18.956, "activity_20": 19.649238, "activity_30": 19.684624}, "trend_signal": 0, "fair_value": 12.856123, "relative_strength": -20.944199, "rate_of_change": 1.0791853349827354, "market_dynamics": -0.636059, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.9, "high": 21.32, "low": 18.219999, "close": 19.84, "volume": 6744043}, "trend_line": 19.412667, "activity_lines": {"activity_5": 19.672666, "activity_10": 19.123454, "activity_20": 19.617, "activity_30": 19.723849}, "trend_signal": 0, "fair_value": 12.937274, "relative_strength": -23.345623, "rate_of_change": 0.9394082778702147, "market_dynamics": -0.464461, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.83, "high": 21.440001, "low": 18.0, "close": 21.440001, "volume": 4830964}, "trend_line": 19.644, "activity_lines": {"activity_5": 20.338667, "activity_10": 19.611273, "activity_20": 19.740571, "activity_30": 19.854645}, "trend_signal": 0, "fair_value": 13.027051, "relative_strength": -11.741134, "rate_of_change": 1.191660064019021, "market_dynamics": -0.244671, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.440001, "high": 21.52, "low": 18.5, "close": 19.280001, "volume": 11713641}, "trend_line": 19.739333, "activity_lines": {"activity_5": 20.084667, "activity_10": 19.663637, "activity_20": 19.659476, "activity_30": 19.831161}, "trend_signal": 0, "fair_value": 13.103948, "relative_strength": -19.067867, "rate_of_change": 0.48530340052942433, "market_dynamics": -0.052746, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.280001, "high": 19.84, "low": 18.83, "close": 19.059999, "volume": 3369481}, "trend_line": 19.761667, "activity_lines": {"activity_5": 19.792, "activity_10": 19.638182, "activity_20": 19.563048, "activity_30": 19.787333}, "trend_signal": 0, "fair_value": 13.176596, "relative_strength": -21.076978, "rate_of_change": 0.11314465387457999, "market_dynamics": -0.021917, "expectation": {"probability": 59.8079, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.129999, "high": 21.639999, "low": 19.1, "close": 20.24, "volume": 11437444}, "trend_line": 19.811, "activity_lines": {"activity_5": 19.866667, "activity_10": 19.804727, "activity_20": 19.582238, "activity_30": 19.818194}, "trend_signal": 0, "fair_value": 13.256687, "relative_strength": -19.468923, "rate_of_change": 0.24963987096837903, "market_dynamics": 0.184816, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.299999, "high": 21.719999, "low": 20.0, "close": 20.98, "volume": 6925973}, "trend_line": 19.936, "activity_lines": {"activity_5": 20.202667, "activity_10": 20.056909, "activity_20": 19.669905, "activity_30": 19.893613}, "trend_signal": 0, "fair_value": 13.34122, "relative_strength": -16.080386, "rate_of_change": 0.6309625965372773, "market_dynamics": 0.311556, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.0, "high": 21.92, "low": 20.719999, "close": 21.280001, "volume": 6990181}, "trend_line": 20.055667, "activity_lines": {"activity_5": 20.562667, "activity_10": 20.322182, "activity_20": 19.805286, "activity_30": 19.980323}, "trend_signal": 0, "fair_value": 13.428763, "relative_strength": -18.002495, "rate_of_change": 0.6002558186195814, "market_dynamics": 0.511894, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.42, "high": 22.32, "low": 21.26, "close": 21.66, "volume": 6129167}, "trend_line": 20.154, "activity_lines": {"activity_5": 21.06, "activity_10": 20.604909, "activity_20": 19.985238, "activity_30": 20.083828}, "trend_signal": 0, "fair_value": 13.517655, "relative_strength": -19.185597, "rate_of_change": 0.49030032259710055, "market_dynamics": 0.816517, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.639999, "high": 24.0, "low": 21.459999, "close": 22.98, "volume": 7320170}, "trend_line": 20.309333, "activity_lines": {"activity_5": 21.838667, "activity_10": 21.093818, "activity_20": 20.288905, "activity_30": 20.266151}, "trend_signal": 0, "fair_value": 13.613861, "relative_strength": -17.542545, "rate_of_change": 0.7707303761039934, "market_dynamics": 0.982203, "expectation": {"probability": 57.2454, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.379999, "high": 29.120001, "low": 22.98, "close": 27.719999, "volume": 19102636}, "trend_line": 20.601667, "activity_lines": {"activity_5": 23.936, "activity_10": 22.366182, "activity_20": 21.03581, "activity_30": 20.744258}, "trend_signal": 1, "fair_value": 13.742021, "relative_strength": -2.599557, "rate_of_change": 1.4394071927423728, "market_dynamics": 1.259501, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.799999, "high": 29.58, "low": 24.4, "close": 24.76, "volume": 13119064}, "trend_line": 20.741667, "activity_lines": {"activity_5": 24.548, "activity_10": 22.968364, "activity_20": 21.471667, "activity_30": 21.012538}, "trend_signal": 1, "fair_value": 13.857067, "relative_strength": -13.661797, "rate_of_change": 0.6795566591771461, "market_dynamics": 1.383724, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.219999, "high": 32.919998, "low": 25.219999, "close": 29.0, "volume": 18337993}, "trend_line": 20.986333, "activity_lines": {"activity_5": 26.321333, "activity_10": 24.252, "activity_20": 22.295619, "activity_30": 21.545333}, "trend_signal": 1, "fair_value": 13.996936, "relative_strength": 4.295755, "rate_of_change": 1.179586963767178, "market_dynamics": 1.626483, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.0, "high": 30.66, "low": 26.5, "close": 26.860001, "volume": 6629919}, "trend_line": 21.199667, "activity_lines": {"activity_5": 26.866667, "activity_10": 25.009091, "activity_20": 22.868572, "activity_30": 21.92428}, "trend_signal": 1, "fair_value": 14.122786, "relative_strength": -3.499094, "rate_of_change": 1.0165377629336352, "market_dynamics": 1.588656, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.379999, "high": 31.74, "low": 24.440001, "close": 24.92, "volume": 10001097}, "trend_line": 21.372333, "activity_lines": {"activity_5": 26.418667, "activity_10": 25.275636, "activity_20": 23.210762, "activity_30": 22.164301}, "trend_signal": 1, "fair_value": 14.237951, "relative_strength": -6.130234, "rate_of_change": 0.8144750575563263, "market_dynamics": 1.306977, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.92, "high": 26.76, "low": 23.620001, "close": 24.700001, "volume": 8924000}, "trend_line": 21.535, "activity_lines": {"activity_5": 25.768001, "activity_10": 25.395637, "activity_20": 23.498191, "activity_30": 22.378989}, "trend_signal": 1, "fair_value": 14.355511, "relative_strength": -8.57801, "rate_of_change": 0.7611101698630608, "market_dynamics": 1.084728, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.700001, "high": 26.6, "low": 23.959999, "close": 25.5, "volume": 5262638}, "trend_line": 21.551667, "activity_lines": {"activity_5": 25.585334, "activity_10": 25.58, "activity_20": 23.827762, "activity_30": 22.634796}, "trend_signal": 1, "fair_value": 14.473911, "relative_strength": -4.628227, "rate_of_change": 0.07739493847224616, "market_dynamics": 0.704878, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.6, "high": 25.700001, "low": 23.860001, "close": 24.780001, "volume": 3393264}, "trend_line": 21.609667, "activity_lines": {"activity_5": 25.113334, "activity_10": 25.551273, "activity_20": 24.056381, "activity_30": 22.843075}, "trend_signal": 1, "fair_value": 14.585823, "relative_strength": -10.438769, "rate_of_change": 0.2691207134928513, "market_dynamics": 0.475227, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.780001, "high": 25.66, "low": 24.780001, "close": 25.6, "volume": 804648}, "trend_line": 21.755, "activity_lines": {"activity_5": 25.196, "activity_10": 25.608, "activity_20": 24.332905, "activity_30": 23.100516}, "trend_signal": 1, "fair_value": 14.704441, "relative_strength": -7.753283, "rate_of_change": 0.6725369715322187, "market_dynamics": 0.32591, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.940001, "high": 27.32, "low": 24.82, "close": 25.68, "volume": 5202131}, "trend_line": 21.902333, "activity_lines": {"activity_5": 25.389334, "activity_10": 25.607637, "activity_20": 24.589429, "activity_30": 23.353742}, "trend_signal": 1, "fair_value": 14.829129, "relative_strength": -4.893125, "rate_of_change": 0.677237416685818, "market_dynamics": 0.215499, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.700001, "high": 27.26, "low": 25.059999, "close": 25.32, "volume": 5557129}, "trend_line": 22.026333, "activity_lines": {"activity_5": 25.412, "activity_10": 25.492728, "activity_20": 24.778286, "activity_30": 23.574237}, "trend_signal": 1, "fair_value": 14.947644, "relative_strength": -7.200569, "rate_of_change": 0.5661497339119186, "market_dynamics": 0.102771, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.5, "high": 27.16, "low": 24.360001, "close": 26.440001, "volume": 4386594}, "trend_line": 22.192334, "activity_lines": {"activity_5": 25.766667, "activity_10": 25.625091, "activity_20": 25.050667, "activity_30": 23.858989}, "trend_signal": 1, "fair_value": 15.074289, "relative_strength": -5.576156, "rate_of_change": 0.7536479176992277, "market_dynamics": 0.041836, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.219999, "high": 28.860001, "low": 26.34, "close": 26.76, "volume": 7674978}, "trend_line": 22.448, "activity_lines": {"activity_5": 26.165334, "activity_10": 25.785091, "activity_20": 25.322095, "activity_30": 24.153678}, "trend_signal": 1, "fair_value": 15.201941, "relative_strength": -3.64114, "rate_of_change": 1.1520464679379894, "market_dynamics": 0.004989, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.0, "high": 28.18, "low": 25.559999, "close": 27.299999, "volume": 4269850}, "trend_line": 22.784667, "activity_lines": {"activity_5": 26.612, "activity_10": 26.084, "activity_20": 25.619619, "activity_30": 24.46671}, "trend_signal": 1, "fair_value": 15.332687, "relative_strength": -5.19373, "rate_of_change": 1.499763898788304, "market_dynamics": -0.059741, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.299999, "high": 28.6, "low": 23.860001, "close": 24.84, "volume": 10936948}, "trend_line": 23.018667, "activity_lines": {"activity_5": 26.125333, "activity_10": 25.927636, "activity_20": 25.644667, "activity_30": 24.599312}, "trend_signal": 1, "fair_value": 15.444963, "relative_strength": -13.488278, "rate_of_change": 1.0270064513121995, "market_dynamics": -0.15493, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.879999, "high": 24.879999, "low": 23.200001, "close": 24.1, "volume": 5397008}, "trend_line": 23.237, "activity_lines": {"activity_5": 25.448, "activity_10": 25.638182, "activity_20": 25.571714, "activity_30": 24.669075}, "trend_signal": 1, "fair_value": 15.552004, "relative_strength": -13.282791, "rate_of_change": 0.9485040988689643, "market_dynamics": -0.351634, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.540001, "high": 24.700001, "low": 22.68, "close": 23.0, "volume": 3874762}, "trend_line": 23.380333, "activity_lines": {"activity_5": 24.485333, "activity_10": 25.159636, "activity_20": 25.375619, "activity_30": 24.653785}, "trend_signal": 1, "fair_value": 15.654449, "relative_strength": -14.490965, "rate_of_change": 0.6168309162112232, "market_dynamics": -0.674504, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 24.040001, "low": 22.76, "close": 23.799999, "volume": 2680484}, "trend_line": 23.559, "activity_lines": {"activity_5": 24.018666, "activity_10": 24.872, "activity_20": 25.246095, "activity_30": 24.68086}, "trend_signal": 1, "fair_value": 15.76368, "relative_strength": -13.602399, "rate_of_change": 0.7641764554850472, "market_dynamics": -0.952831, "expectation": {"probability": 54.6821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.700001, "high": 24.66, "low": 22.92, "close": 24.200001, "volume": 2307167}, "trend_line": 23.705667, "activity_lines": {"activity_5": 23.882667, "activity_10": 24.674909, "activity_20": 25.142667, "activity_30": 24.722215}, "trend_signal": 1, "fair_value": 15.874616, "relative_strength": -14.070517, "rate_of_change": 0.6225518909970593, "market_dynamics": -1.073265, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.200001, "high": 24.34, "low": 22.0, "close": 23.059999, "volume": 3048254}, "trend_line": 23.852, "activity_lines": {"activity_5": 23.573333, "activity_10": 24.296, "activity_20": 24.918571, "activity_30": 24.680559}, "trend_signal": 0, "fair_value": 15.979287, "relative_strength": -16.613077, "rate_of_change": 0.6172912156405557, "market_dynamics": -1.150618, "expectation": {"probability": 60.8717, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.059999, "high": 23.18, "low": 21.84, "close": 22.24, "volume": 1468057}, "trend_line": 23.911333, "activity_lines": {"activity_5": 23.109333, "activity_10": 23.815636, "activity_20": 24.616, "activity_30": 24.576559}, "trend_signal": 0, "fair_value": 16.07907, "relative_strength": -20.515746, "rate_of_change": 0.2487548213986196, "market_dynamics": -1.205269, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.299999, "high": 23.6, "low": 22.16, "close": 23.299999, "volume": 1993537}, "trend_line": 24.026667, "activity_lines": {"activity_5": 23.122666, "activity_10": 23.584, "activity_20": 24.440476, "activity_30": 24.537118}, "trend_signal": 0, "fair_value": 16.185279, "relative_strength": -17.877906, "rate_of_change": 0.4823403195463871, "market_dynamics": -1.174962, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.4, "high": 23.940001, "low": 22.5, "close": 23.26, "volume": 1595383}, "trend_line": 24.087333, "activity_lines": {"activity_5": 23.102666, "activity_10": 23.402182, "activity_20": 24.268095, "activity_30": 24.487656}, "trend_signal": 0, "fair_value": 16.291417, "relative_strength": -18.230729, "rate_of_change": 0.25249444710746277, "market_dynamics": -1.25198, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.4, "high": 24.34, "low": 22.58, "close": 23.48, "volume": 1543561}, "trend_line": 24.227333, "activity_lines": {"activity_5": 23.192, "activity_10": 23.324, "activity_20": 24.144, "activity_30": 24.448473}, "trend_signal": 0, "fair_value": 16.397491, "relative_strength": -14.967358, "rate_of_change": 0.5812183524012416, "market_dynamics": -1.249685, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.639999, "high": 23.639999, "low": 22.0, "close": 22.9, "volume": 1685391}, "trend_line": 24.355333, "activity_lines": {"activity_5": 23.136, "activity_10": 23.209818, "activity_20": 23.980762, "activity_30": 24.362839}, "trend_signal": 0, "fair_value": 16.496963, "relative_strength": -13.271745, "rate_of_change": 0.5283288919997926, "market_dynamics": -1.18961, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.120001, "high": 22.4, "low": 20.719999, "close": 20.9, "volume": 2165531}, "trend_line": 24.377333, "activity_lines": {"activity_5": 22.424, "activity_10": 22.767273, "activity_20": 23.636667, "activity_30": 24.139914}, "trend_signal": 0, "fair_value": 16.585517, "relative_strength": -15.975688, "rate_of_change": 0.09032929256191431, "market_dynamics": -1.284837, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.700001, "high": 21.459999, "low": 19.860001, "close": 20.42, "volume": 1459687}, "trend_line": 24.358667, "activity_lines": {"activity_5": 21.641333, "activity_10": 22.295636, "activity_20": 23.264952, "activity_30": 23.884602}, "trend_signal": 0, "fair_value": 16.669889, "relative_strength": -16.84237, "rate_of_change": -0.07657113269937948, "market_dynamics": -1.349856, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.940001, "high": 21.68, "low": 20.059999, "close": 20.440001, "volume": 2052707}, "trend_line": 24.330667, "activity_lines": {"activity_5": 21.057334, "activity_10": 21.874546, "activity_20": 22.919333, "activity_30": 23.631785}, "trend_signal": 0, "fair_value": 16.755188, "relative_strength": -15.139344, "rate_of_change": -0.11494881883315801, "market_dynamics": -1.425237, "expectation": {"probability": 59.0406, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.66, "high": 21.120001, "low": 19.6, "close": 19.790001, "volume": 1300947}, "trend_line": 24.268333, "activity_lines": {"activity_5": 20.444667, "activity_10": 21.396364, "activity_20": 22.532476, "activity_30": 23.338839}, "trend_signal": 0, "fair_value": 16.835644, "relative_strength": -18.531588, "rate_of_change": -0.25619519596400664, "market_dynamics": -1.503402, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.799999, "high": 22.200001, "low": 19.799999, "close": 20.860001, "volume": 3403571}, "trend_line": 24.197667, "activity_lines": {"activity_5": 20.434667, "activity_10": 21.19291, "activity_20": 22.275191, "activity_30": 23.118946}, "trend_signal": 0, "fair_value": 16.921057, "relative_strength": -13.154205, "rate_of_change": -0.2911860489140281, "market_dynamics": -1.325552, "expectation": {"probability": 58.1321, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.620001, "high": 21.719999, "low": 19.709999, "close": 21.120001, "volume": 2754824}, "trend_line": 23.977667, "activity_lines": {"activity_5": 20.647334, "activity_10": 21.076728, "activity_20": 22.065619, "activity_30": 22.920387}, "trend_signal": 0, "fair_value": 17.007277, "relative_strength": -10.954421, "rate_of_change": -0.9091785584122589, "market_dynamics": -1.126451, "expectation": {"probability": 58.6222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.120001, "high": 22.02, "low": 20.9, "close": 21.700001, "volume": 1513934}, "trend_line": 23.875667, "activity_lines": {"activity_5": 21.038668, "activity_10": 21.086364, "activity_20": 21.931286, "activity_30": 22.773441}, "trend_signal": 0, "fair_value": 17.100591, "relative_strength": -10.17473, "rate_of_change": -0.4253958485619152, "market_dynamics": -0.953887, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.700001, "high": 22.639999, "low": 20.74, "close": 21.32, "volume": 2341165}, "trend_line": 23.619667, "activity_lines": {"activity_5": 21.218001, "activity_10": 21.056001, "activity_20": 21.783334, "activity_30": 22.608559}, "trend_signal": 0, "fair_value": 17.191653, "relative_strength": -10.348929, "rate_of_change": -1.0722213540673031, "market_dynamics": -0.731443, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.32, "high": 21.639999, "low": 18.82, "close": 19.57, "volume": 1649126}, "trend_line": 23.376667, "activity_lines": {"activity_5": 20.755334, "activity_10": 20.742728, "activity_20": 21.494619, "activity_30": 22.347291}, "trend_signal": 0, "fair_value": 17.266894, "relative_strength": -11.400305, "rate_of_change": -1.028803666029663, "market_dynamics": -0.802616, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.57, "high": 19.940001, "low": 18.780001, "close": 18.92, "volume": 1789870}, "trend_line": 23.176667, "activity_lines": {"activity_5": 20.090667, "activity_10": 20.382364, "activity_20": 21.18081, "activity_30": 22.059764}, "trend_signal": 0, "fair_value": 17.335022, "relative_strength": -11.938993, "rate_of_change": -0.8555539589968186, "market_dynamics": -0.88203, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.959999, "high": 19.690001, "low": 18.1, "close": 19.43, "volume": 1280166}, "trend_line": 23.001, "activity_lines": {"activity_5": 19.725333, "activity_10": 20.187091, "activity_20": 20.943762, "activity_30": 21.818043}, "trend_signal": 0, "fair_value": 17.407586, "relative_strength": -8.657351, "rate_of_change": -0.7579476375960233, "market_dynamics": -0.993619, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.459999, "high": 19.879999, "low": 18.73, "close": 19.549999, "volume": 2127707}, "trend_line": 22.802667, "activity_lines": {"activity_5": 19.512666, "activity_10": 20.040364, "activity_20": 20.740381, "activity_30": 21.595398}, "trend_signal": 0, "fair_value": 17.480059, "relative_strength": -9.193564, "rate_of_change": -0.8622799008738821, "market_dynamics": -1.044753, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.549999, "high": 20.98, "low": 19.299999, "close": 19.98, "volume": 2727065}, "trend_line": 22.642667, "activity_lines": {"activity_5": 19.586666, "activity_10": 19.987636, "activity_20": 20.594381, "activity_30": 21.41329}, "trend_signal": 0, "fair_value": 17.549458, "relative_strength": -6.92956, "rate_of_change": -0.7016723087698475, "market_dynamics": -0.847456, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.059999, "high": 20.5, "low": 18.799999, "close": 20.4, "volume": 3000917}, "trend_line": 22.469333, "activity_lines": {"activity_5": 19.89, "activity_10": 20.019636, "activity_20": 20.506572, "activity_30": 21.268602}, "trend_signal": 0, "fair_value": 17.624863, "relative_strength": -7.939157, "rate_of_change": -0.7655193621846779, "market_dynamics": -0.510929, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.639999, "close": 20.5, "volume": 2639889}, "trend_line": 22.296667, "activity_lines": {"activity_5": 20.171333, "activity_10": 20.058727, "activity_20": 20.446381, "activity_30": 21.141548}, "trend_signal": 0, "fair_value": 17.702014, "relative_strength": -9.38669, "rate_of_change": -0.76845182720822, "market_dynamics": -0.060676, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.52, "high": 21.26, "low": 19.66, "close": 20.74, "volume": 1971557}, "trend_line": 22.144, "activity_lines": {"activity_5": 20.427333, "activity_10": 20.148, "activity_20": 20.421238, "activity_30": 21.041118}, "trend_signal": 0, "fair_value": 17.777328, "relative_strength": -9.636973, "rate_of_change": -0.6847077188711703, "market_dynamics": 0.286994, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.74, "high": 21.360001, "low": 20.620001, "close": 20.9, "volume": 1442412}, "trend_line": 21.959333, "activity_lines": {"activity_5": 20.649333, "activity_10": 20.273273, "activity_20": 20.418476, "activity_30": 20.96086}, "trend_signal": 0, "fair_value": 17.846487, "relative_strength": -9.787072, "rate_of_change": -0.8339369580924741, "market_dynamics": 0.468753, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.879999, "high": 21.4, "low": 20.700001, "close": 21.120001, "volume": 1862903}, "trend_line": 21.771333, "activity_lines": {"activity_5": 20.854667, "activity_10": 20.453091, "activity_20": 20.448095, "activity_30": 20.90671}, "trend_signal": 0, "fair_value": 17.914968, "relative_strength": -12.372662, "rate_of_change": -0.856128007166713, "market_dynamics": 0.570819, "expectation": {"probability": 61.7199, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.280001, "high": 21.799999, "low": 20.620001, "close": 21.440001, "volume": 3476669}, "trend_line": 21.576, "activity_lines": {"activity_5": 21.090667, "activity_10": 20.694728, "activity_20": 20.518381, "activity_30": 20.885334}, "trend_signal": 0, "fair_value": 17.990289, "relative_strength": -11.175523, "rate_of_change": -0.8972027574057959, "market_dynamics": 0.737078, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.42, "high": 27.02, "low": 21.219999, "close": 26.559999, "volume": 17883847}, "trend_line": 21.633333, "activity_lines": {"activity_5": 22.964, "activity_10": 21.833273, "activity_20": 21.086, "activity_30": 21.206882}, "trend_signal": 0, "fair_value": 18.105304, "relative_strength": 14.671466, "rate_of_change": 0.26572580645161226, "market_dynamics": 1.079992, "expectation": {"probability": 59.8302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.6, "high": 28.879999, "low": 25.959999, "close": 27.98, "volume": 7039491}, "trend_line": 21.762667, "activity_lines": {"activity_5": 24.906667, "activity_10": 23.091091, "activity_20": 21.771429, "activity_30": 21.616344}, "trend_signal": 0, "fair_value": 18.229177, "relative_strength": 16.977038, "rate_of_change": 0.5978459260068713, "market_dynamics": 1.435418, "expectation": {"probability": 59.8302, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.1, "high": 28.82, "low": 27.540001, "close": 28.18, "volume": 2150342}, "trend_line": 21.935333, "activity_lines": {"activity_5": 26.433333, "activity_10": 24.229818, "activity_20": 22.442191, "activity_30": 22.030366}, "trend_signal": 1, "fair_value": 18.352245, "relative_strength": 16.950638, "rate_of_change": 0.7934045951261376, "market_dynamics": 1.631432, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.18, "high": 28.74, "low": 25.620001, "close": 25.9, "volume": 4142020}, "trend_line": 22.005333, "activity_lines": {"activity_5": 26.714667, "activity_10": 24.797091, "activity_20": 22.858857, "activity_30": 22.286151}, "trend_signal": 1, "fair_value": 18.461249, "relative_strength": 9.204119, "rate_of_change": 0.319119841946326, "market_dynamics": 1.639358, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.879999, "high": 26.66, "low": 23.6, "close": 24.299999, "volume": 2697072}, "trend_line": 22.008667, "activity_lines": {"activity_5": 26.144, "activity_10": 24.965818, "activity_20": 23.097143, "activity_30": 22.434194}, "trend_signal": 1, "fair_value": 18.562514, "relative_strength": 1.920976, "rate_of_change": 0.015150872745251514, "market_dynamics": 1.377992, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.299999, "high": 27.200001, "low": 23.84, "close": 24.780001, "volume": 4550735}, "trend_line": 22.066, "activity_lines": {"activity_5": 25.542667, "activity_10": 25.150909, "activity_20": 23.359667, "activity_30": 22.612989}, "trend_signal": 1, "fair_value": 18.666978, "relative_strength": 2.708455, "rate_of_change": 0.2605019195392427, "market_dynamics": 1.137281, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.76, "high": 24.9, "low": 22.719999, "close": 23.52, "volume": 1843719}, "trend_line": 22.108667, "activity_lines": {"activity_5": 24.64, "activity_10": 25.029091, "activity_20": 23.483524, "activity_30": 22.706796}, "trend_signal": 1, "fair_value": 18.764471, "relative_strength": -1.416765, "rate_of_change": 0.19336082661108298, "market_dynamics": 0.845633, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.52, "high": 23.540001, "low": 22.02, "close": 23.1, "volume": 1765687}, "trend_line": 22.102, "activity_lines": {"activity_5": 23.894667, "activity_10": 24.780364, "activity_20": 23.555952, "activity_30": 22.770753}, "trend_signal": 1, "fair_value": 18.858166, "relative_strength": -2.492133, "rate_of_change": -0.03015559463625826, "market_dynamics": 0.534577, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.1, "high": 23.200001, "low": 21.68, "close": 22.299999, "volume": 1035858}, "trend_line": 22.07, "activity_lines": {"activity_5": 23.221333, "activity_10": 24.346182, "activity_20": 23.545524, "activity_30": 22.783527}, "trend_signal": 1, "fair_value": 18.949311, "relative_strength": -4.593308, "rate_of_change": -0.14478327753144524, "market_dynamics": 0.244521, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.360001, "high": 22.5, "low": 21.280001, "close": 21.52, "volume": 1389866}, "trend_line": 22.004667, "activity_lines": {"activity_5": 22.528, "activity_10": 23.748727, "activity_20": 23.456143, "activity_30": 22.748043}, "trend_signal": 1, "fair_value": 19.040121, "relative_strength": -4.980778, "rate_of_change": -0.29602628001811954, "market_dynamics": -0.112023, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.68, "high": 23.200001, "low": 20.92, "close": 21.1, "volume": 3695640}, "trend_line": 21.944667, "activity_lines": {"activity_5": 21.88, "activity_10": 23.073454, "activity_20": 23.317476, "activity_30": 22.689677}, "trend_signal": 0, "fair_value": 19.124801, "relative_strength": -6.616372, "rate_of_change": -0.2726694296260074, "market_dynamics": -0.329688, "expectation": {"probability": 60.9492, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.1, "high": 21.379999, "low": 19.959999, "close": 21.280001, "volume": 2473253}, "trend_line": 21.957334, "activity_lines": {"activity_5": 21.537334, "activity_10": 22.530182, "activity_20": 23.185571, "activity_30": 22.646796}, "trend_signal": 0, "fair_value": 19.210144, "relative_strength": -12.772881, "rate_of_change": 0.05772245256672352, "market_dynamics": -0.504494, "expectation": {"probability": 63.1558, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.459999, "high": 22.860001, "low": 20.620001, "close": 22.379999, "volume": 3910963}, "trend_line": 22.022667, "activity_lines": {"activity_5": 21.710667, "activity_10": 22.308727, "activity_20": 23.149619, "activity_30": 22.674065}, "trend_signal": 0, "fair_value": 19.301741, "relative_strength": -10.524283, "rate_of_change": 0.2975452302178351, "market_dynamics": -0.542294, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.6, "high": 23.5, "low": 19.08, "close": 19.389999, "volume": 2862922}, "trend_line": 21.987667, "activity_lines": {"activity_5": 20.935333, "activity_10": 21.649091, "activity_20": 22.815428, "activity_30": 22.504215}, "trend_signal": 0, "fair_value": 19.370856, "relative_strength": -6.643562, "rate_of_change": -0.1589271635447248, "market_dynamics": -0.629722, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.379999, "high": 22.200001, "low": 18.450001, "close": 21.82, "volume": 2442066}, "trend_line": 22.055333, "activity_lines": {"activity_5": 21.164, "activity_10": 21.549636, "activity_20": 22.715476, "activity_30": 22.493398}, "trend_signal": 0, "fair_value": 19.45162, "relative_strength": -1.192746, "rate_of_change": 0.30774524646022094, "market_dynamics": -0.683665, "expectation": {"probability": 62.0868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.82, "high": 23.68, "low": 21.32, "close": 22.84, "volume": 2343115}, "trend_line": 22.121333, "activity_lines": {"activity_5": 21.712666, "activity_10": 21.680727, "activity_20": 22.705905, "activity_30": 22.544021}, "trend_signal": 0, "fair_value": 19.535424, "relative_strength": 6.636864, "rate_of_change": 0.2992473521029991, "market_dynamics": -0.674767, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.360001, "high": 24.959999, "low": 21.379999, "close": 23.16, "volume": 4253203}, "trend_line": 22.189333, "activity_lines": {"activity_5": 22.252, "activity_10": 21.905273, "activity_20": 22.715667, "activity_30": 22.611032}, "trend_signal": 0, "fair_value": 19.622875, "relative_strength": 8.244368, "rate_of_change": 0.30739558054662164, "market_dynamics": -0.593294, "expectation": {"probability": 59.5848, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.92, "high": 25.0, "low": 22.02, "close": 22.1, "volume": 3066614}, "trend_line": 22.202667, "activity_lines": {"activity_5": 22.312667, "activity_10": 21.943636, "activity_20": 22.612952, "activity_30": 22.605269}, "trend_signal": 0, "fair_value": 19.706047, "relative_strength": 4.241138, "rate_of_change": 0.06009193696809364, "market_dynamics": -0.475424, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.120001, "high": 24.360001, "low": 21.559999, "close": 23.200001, "volume": 4371263}, "trend_line": 22.265333, "activity_lines": {"activity_5": 22.758667, "activity_10": 22.200182, "activity_20": 22.609286, "activity_30": 22.669613}, "trend_signal": 0, "fair_value": 19.792772, "relative_strength": 8.176772, "rate_of_change": 0.2822453716933941, "market_dynamics": -0.227082, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.799999, "high": 23.440001, "low": 20.139999, "close": 21.139999, "volume": 1788701}, "trend_line": 22.317667, "activity_lines": {"activity_5": 22.264, "activity_10": 22.065818, "activity_20": 22.399524, "activity_30": 22.597011}, "trend_signal": 0, "fair_value": 19.86261, "relative_strength": 1.650134, "rate_of_change": 0.23504701232180936, "market_dynamics": -0.252278, "expectation": {"probability": 62.8657, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.200001, "high": 22.5, "low": 20.74, "close": 21.24, "volume": 1964009}, "trend_line": 22.395, "activity_lines": {"activity_5": 21.848, "activity_10": 21.956545, "activity_20": 22.200714, "activity_30": 22.527484}, "trend_signal": 0, "fair_value": 19.940699, "relative_strength": 0.009293, "rate_of_change": 0.3465102333501052, "market_dynamics": -0.35252, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.24, "high": 21.68, "low": 20.040001, "close": 20.34, "volume": 2727918}, "trend_line": 22.425333, "activity_lines": {"activity_5": 21.238667, "activity_10": 21.681091, "activity_20": 21.941524, "activity_30": 22.394903}, "trend_signal": 0, "fair_value": 20.014431, "relative_strength": -6.614978, "rate_of_change": 0.1354454119222989, "market_dynamics": -0.407023, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.34, "high": 20.68, "low": 19.620001, "close": 19.940001, "volume": 2368847}, "trend_line": 22.438333, "activity_lines": {"activity_5": 20.684, "activity_10": 21.35, "activity_20": 21.680619, "activity_30": 22.234559}, "trend_signal": 0, "fair_value": 20.08339, "relative_strength": -5.236622, "rate_of_change": 0.05797015366506119, "market_dynamics": -0.67174, "expectation": {"probability": 62.8769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.280001, "high": 20.440001, "low": 19.0, "close": 19.25, "volume": 1636406}, "trend_line": 22.414, "activity_lines": {"activity_5": 20.043334, "activity_10": 20.937818, "activity_20": 21.393238, "activity_30": 22.02886}, "trend_signal": 0, "fair_value": 20.143874, "relative_strength": -4.955065, "rate_of_change": -0.1084438848465196, "market_dynamics": -0.794038, "expectation": {"probability": 61.8283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.15, "high": 20.16, "low": 19.01, "close": 20.059999, "volume": 891062}, "trend_line": 22.402667, "activity_lines": {"activity_5": 19.936, "activity_10": 20.675454, "activity_20": 21.214667, "activity_30": 21.876989}, "trend_signal": 0, "fair_value": 20.208077, "relative_strength": -5.70717, "rate_of_change": -0.050562148657091466, "market_dynamics": -0.905956, "expectation": {"probability": 62.7781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.120001, "high": 20.34, "low": 18.27, "close": 18.799999, "volume": 1297420}, "trend_line": 22.346, "activity_lines": {"activity_5": 19.480666, "activity_10": 20.216, "activity_20": 20.936286, "activity_30": 21.644559}, "trend_signal": 0, "fair_value": 20.268205, "relative_strength": -9.775462, "rate_of_change": -0.2529475620023317, "market_dynamics": -1.051614, "expectation": {"probability": 61.392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.799999, "high": 20.299999, "low": 18.49, "close": 18.73, "volume": 3153408}, "trend_line": 22.279, "activity_lines": {"activity_5": 19.164666, "activity_10": 19.817273, "activity_20": 20.679714, "activity_30": 21.411269}, "trend_signal": 0, "fair_value": 20.321603, "relative_strength": -8.886024, "rate_of_change": -0.2998299471941295, "market_dynamics": -1.056208, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.75, "high": 19.200001, "low": 18.16, "close": 19.09, "volume": 1452999}, "trend_line": 22.218667, "activity_lines": {"activity_5": 19.076, "activity_10": 19.564545, "activity_20": 20.480238, "activity_30": 21.205527}, "trend_signal": 0, "fair_value": 20.380641, "relative_strength": -9.017957, "rate_of_change": -0.2708065891646841, "market_dynamics": -1.011393, "expectation": {"probability": 61.4226, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.08, "high": 19.790001, "low": 19.0, "close": 19.719999, "volume": 1754044}, "trend_line": 22.172, "activity_lines": {"activity_5": 19.253999, "activity_10": 19.481091, "activity_20": 20.359857, "activity_30": 21.044322}, "trend_signal": 0, "fair_value": 20.444872, "relative_strength": -13.88407, "rate_of_change": -0.2100351024658651, "market_dynamics": -1.028937, "expectation": {"probability": 61.9365, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.639999, "high": 19.799999, "low": 18.76, "close": 19.450001, "volume": 2223535}, "trend_line": 22.105667, "activity_lines": {"activity_5": 19.310667, "activity_10": 19.411818, "activity_20": 20.226048, "activity_30": 20.86871}, "trend_signal": 0, "fair_value": 20.509295, "relative_strength": -15.575094, "rate_of_change": -0.29917463467436495, "market_dynamics": -1.022218, "expectation": {"probability": 60.6685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.450001, "high": 19.93, "low": 19.02, "close": 19.719999, "volume": 1722657}, "trend_line": 21.877667, "activity_lines": {"activity_5": 19.498, "activity_10": 19.422363, "activity_20": 20.127809, "activity_30": 20.714796}, "trend_signal": 0, "fair_value": 20.572115, "relative_strength": -14.331459, "rate_of_change": -1.0314097285551327, "market_dynamics": -1.111114, "expectation": {"probability": 61.2806, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.719999, "high": 22.299999, "low": 19.719999, "close": 21.48, "volume": 5279468}, "trend_line": 21.661, "activity_lines": {"activity_5": 20.210666, "activity_10": 19.780545, "activity_20": 20.203762, "activity_30": 20.68914}, "trend_signal": 0, "fair_value": 20.644615, "relative_strength": -9.000668, "rate_of_change": -0.9903569699639249, "market_dynamics": -0.640063, "expectation": {"probability": 60.7052, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.9, "high": 25.799999, "low": 21.299999, "close": 23.52, "volume": 10483444}, "trend_line": 21.505667, "activity_lines": {"activity_5": 21.42, "activity_10": 20.488909, "activity_20": 20.473047, "activity_30": 20.809075}, "trend_signal": 0, "fair_value": 20.724872, "relative_strength": -1.327987, "rate_of_change": -0.7171090900697216, "market_dynamics": 0.039491, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.559999, "high": 26.5, "low": 23.559999, "close": 24.9, "volume": 9099037}, "trend_line": 21.472333, "activity_lines": {"activity_5": 22.794, "activity_10": 21.383091, "activity_20": 20.868333, "activity_30": 21.028064}, "trend_signal": 0, "fair_value": 20.812051, "relative_strength": 2.172171, "rate_of_change": -0.15500100508391568, "market_dynamics": 0.781623, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.58, "high": 32.360001, "low": 25.280001, "close": 30.24, "volume": 28298805}, "trend_line": 21.670333, "activity_lines": {"activity_5": 25.602667, "activity_10": 23.145454, "activity_20": 21.745952, "activity_30": 21.59372}, "trend_signal": 0, "fair_value": 20.930256, "relative_strength": 24.490527, "rate_of_change": 0.9221168468279642, "market_dynamics": 1.583068, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.259998, "high": 36.119999, "low": 31.780001, "close": 33.639999, "volume": 19789661}, "trend_line": 21.965667, "activity_lines": {"activity_5": 28.825333, "activity_10": 25.340909, "activity_20": 22.907285, "activity_30": 22.365957}, "trend_signal": 1, "fair_value": 21.070641, "relative_strength": 31.422805, "rate_of_change": 1.3628493849171606, "market_dynamics": 1.872788, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.119999, "high": 37.0, "low": 33.5, "close": 34.18, "volume": 10954094}, "trend_line": 22.321, "activity_lines": {"activity_5": 31.3, "activity_10": 27.364727, "activity_20": 24.068619, "activity_30": 23.153978}, "trend_signal": 1, "fair_value": 21.208974, "relative_strength": 33.371439, "rate_of_change": 1.617674528162526, "market_dynamics": 1.894775, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.32, "high": 40.84, "low": 33.400002, "close": 38.5, "volume": 3858224}, "trend_line": 22.834333, "activity_lines": {"activity_5": 34.368, "activity_10": 29.893091, "activity_20": 25.588905, "activity_30": 24.197785}, "trend_signal": 1, "fair_value": 21.364551, "relative_strength": 56.127342, "rate_of_change": 2.2997759956991146, "market_dynamics": 1.836066, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.32, "high": 37.400002, "low": 30.5, "close": 30.719999, "volume": 4579700}, "trend_line": 23.115, "activity_lines": {"activity_5": 33.844, "activity_10": 30.654, "activity_20": 26.290143, "activity_30": 24.706537}, "trend_signal": 1, "fair_value": 21.471795, "relative_strength": 28.03441, "rate_of_change": 1.2291447269337692, "market_dynamics": 1.539321, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.639999, "high": 35.0, "low": 29.98, "close": 34.0, "volume": 2434581}, "trend_line": 23.531, "activity_lines": {"activity_5": 34.025333, "activity_10": 31.811272, "activity_20": 27.267952, "activity_30": 25.408795}, "trend_signal": 1, "fair_value": 21.601987, "relative_strength": 29.251335, "rate_of_change": 1.7996971663422037, "market_dynamics": 1.254504, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.580002, "high": 36.099998, "low": 31.92, "close": 31.940001, "volume": 2588828}, "trend_line": 23.892333, "activity_lines": {"activity_5": 33.269333, "activity_10": 32.329454, "activity_20": 27.988333, "activity_30": 25.951312}, "trend_signal": 1, "fair_value": 21.726538, "relative_strength": 22.290154, "rate_of_change": 1.5355615995920358, "market_dynamics": 0.968742, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.439999, "high": 33.380001, "low": 28.1, "close": 28.1, "volume": 4305391}, "trend_line": 24.119667, "activity_lines": {"activity_5": 31.346667, "activity_10": 31.927273, "activity_20": 28.292047, "activity_30": 26.222774}, "trend_signal": 1, "fair_value": 21.814872, "relative_strength": 10.090645, "rate_of_change": 0.951493518862302, "market_dynamics": 0.633221, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.200001, "high": 28.32, "low": 24.440001, "close": 24.5, "volume": 5882255}, "trend_line": 24.190333, "activity_lines": {"activity_5": 28.629333, "activity_10": 30.750182, "activity_20": 28.215952, "activity_30": 26.247312}, "trend_signal": 1, "fair_value": 21.865577, "relative_strength": -2.899186, "rate_of_change": 0.29298082763745964, "market_dynamics": 0.384394, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.52, "high": 28.700001, "low": 23.52, "close": 24.959999, "volume": 12871152}, "trend_line": 24.376, "activity_lines": {"activity_5": 26.998666, "activity_10": 29.638909, "activity_20": 28.161952, "activity_30": 26.296968}, "trend_signal": 1, "fair_value": 21.901795, "relative_strength": 3.681968, "rate_of_change": 0.7675256061998083, "market_dynamics": 0.133969, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.9, "high": 26.32, "low": 24.059999, "close": 24.98, "volume": 5403339}, "trend_line": 24.481333, "activity_lines": {"activity_5": 25.758666, "activity_10": 28.530182, "activity_20": 28.082667, "activity_30": 26.335935}, "trend_signal": 1, "fair_value": 21.937564, "relative_strength": -3.256032, "rate_of_change": 0.4321176567115118, "market_dynamics": -0.148918, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.959999, "high": 25.48, "low": 24.4, "close": 24.959999, "volume": 2278688}, "trend_line": 24.552, "activity_lines": {"activity_5": 25.113333, "activity_10": 27.513454, "activity_20": 27.978047, "activity_30": 26.366817}, "trend_signal": 1, "fair_value": 21.967692, "relative_strength": -3.615782, "rate_of_change": 0.2886566675107122, "market_dynamics": -0.379807, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.200001, "high": 26.200001, "low": 24.18, "close": 24.200001, "volume": 3330921}, "trend_line": 24.586667, "activity_lines": {"activity_5": 24.68, "activity_10": 26.516364, "activity_20": 27.771714, "activity_30": 26.344107}, "trend_signal": 1, "fair_value": 22.014167, "relative_strength": -6.144019, "rate_of_change": 0.14119827305310725, "market_dynamics": -0.525136, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.200001, "high": 24.42, "low": 21.6, "close": 21.6, "volume": 3287487}, "trend_line": 24.57, "activity_lines": {"activity_5": 23.64, "activity_10": 25.228, "activity_20": 27.291714, "activity_30": 26.151419}, "trend_signal": 0, "fair_value": 22.038205, "relative_strength": -13.284748, "rate_of_change": -0.06778877348441825, "market_dynamics": -0.720255, "expectation": {"probability": 60.9922, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.940001, "high": 22.6, "low": 21.299999, "close": 21.74, "volume": 2373372}, "trend_line": 24.521333, "activity_lines": {"activity_5": 22.84, "activity_10": 24.272364, "activity_20": 26.813095, "activity_30": 25.968839}, "trend_signal": 0, "fair_value": 22.050769, "relative_strength": -15.451704, "rate_of_change": -0.19807488807489537, "market_dynamics": -0.837426, "expectation": {"probability": 61.9385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.84, "high": 22.08, "low": 20.879999, "close": 21.780001, "volume": 1792506}, "trend_line": 24.542667, "activity_lines": {"activity_5": 22.268, "activity_10": 23.487273, "activity_20": 26.328667, "activity_30": 25.791978}, "trend_signal": 0, "fair_value": 22.062179, "relative_strength": -14.992109, "rate_of_change": 0.0870017955386156, "market_dynamics": -0.93056, "expectation": {"probability": 62.4007, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.459999, "high": 26.32, "low": 22.02, "close": 22.200001, "volume": 9893998}, "trend_line": 24.574667, "activity_lines": {"activity_5": 22.049334, "activity_10": 23.000728, "activity_20": 25.873143, "activity_30": 25.640839}, "trend_signal": 0, "fair_value": 22.075256, "relative_strength": -14.153568, "rate_of_change": 0.13038517778039374, "market_dynamics": -0.853416, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.42, "high": 23.0, "low": 21.1, "close": 22.440001, "volume": 2967791}, "trend_line": 24.644667, "activity_lines": {"activity_5": 22.094667, "activity_10": 22.73491, "activity_20": 25.428667, "activity_30": 25.503118}, "trend_signal": 0, "fair_value": 22.079615, "relative_strength": -15.464425, "rate_of_change": 0.2848461791974505, "market_dynamics": -0.872632, "expectation": {"probability": 60.9739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.540001, "high": 22.98, "low": 21.66, "close": 22.1, "volume": 1882821}, "trend_line": 24.716667, "activity_lines": {"activity_5": 22.144001, "activity_10": 22.510182, "activity_20": 24.947238, "activity_30": 25.338946}, "trend_signal": 0, "fair_value": 22.079359, "relative_strength": -16.433887, "rate_of_change": 0.29215245635091247, "market_dynamics": -0.879398, "expectation": {"probability": 59.8211, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.1, "high": 22.18, "low": 21.299999, "close": 21.34, "volume": 1619198}, "trend_line": 24.786333, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.190909, "activity_20": 24.400191, "activity_30": 25.121097}, "trend_signal": 0, "fair_value": 22.07859, "relative_strength": -18.361324, "rate_of_change": 0.2818583913437762, "market_dynamics": -0.90284, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.08, "high": 21.82, "low": 20.4, "close": 21.5, "volume": 1973317}, "trend_line": 24.834333, "activity_lines": {"activity_5": 21.749334, "activity_10": 21.966546, "activity_20": 23.885334, "activity_30": 24.909075}, "trend_signal": 0, "fair_value": 22.089359, "relative_strength": -18.581238, "rate_of_change": 0.19365510824050422, "market_dynamics": -1.081432, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.34, "high": 21.98, "low": 21.1, "close": 21.559999, "volume": 1827280}, "trend_line": 24.926333, "activity_lines": {"activity_5": 21.630666, "activity_10": 21.816364, "activity_20": 23.41781, "activity_30": 24.697828}, "trend_signal": 0, "fair_value": 22.115449, "relative_strength": -22.506463, "rate_of_change": 0.3704548859838464, "market_dynamics": -1.11936, "expectation": {"probability": 62.9501, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.559999, "high": 24.440001, "low": 21.379999, "close": 22.74, "volume": 6855754}, "trend_line": 25.06, "activity_lines": {"activity_5": 21.948, "activity_10": 21.942546, "activity_20": 23.120191, "activity_30": 24.556774}, "trend_signal": 0, "fair_value": 22.13109, "relative_strength": -20.853938, "rate_of_change": 0.5362481517036585, "market_dynamics": -0.877131, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.780001, "high": 24.68, "low": 22.780001, "close": 23.940001, "volume": 4685046}, "trend_line": 25.221667, "activity_lines": {"activity_5": 22.645333, "activity_10": 22.313455, "activity_20": 22.991334, "activity_30": 24.484516}, "trend_signal": 0, "fair_value": 22.170449, "relative_strength": -18.334259, "rate_of_change": 0.6451197126895505, "market_dynamics": -0.54094, "expectation": {"probability": 61.8887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.940001, "high": 32.900002, "low": 23.860001, "close": 29.620001, "volume": 18496992}, "trend_line": 25.551667, "activity_lines": {"activity_5": 25.113334, "activity_10": 23.674546, "activity_20": 23.472762, "activity_30": 24.76828}, "trend_signal": 0, "fair_value": 22.252756, "relative_strength": -4.961944, "rate_of_change": 1.3083988461190859, "market_dynamics": 0.08469, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.08, "high": 32.48, "low": 26.66, "close": 30.4, "volume": 21437369}, "trend_line": 25.916667, "activity_lines": {"activity_5": 27.289334, "activity_10": 25.034182, "activity_20": 24.033715, "activity_30": 25.081075}, "trend_signal": 0, "fair_value": 22.35609, "relative_strength": -0.115342, "rate_of_change": 1.4284782280545611, "market_dynamics": 0.704842, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.26, "high": 32.299999, "low": 28.48, "close": 28.48, "volume": 9660412}, "trend_line": 26.208667, "activity_lines": {"activity_5": 28.232, "activity_10": 25.888, "activity_20": 24.428953, "activity_30": 25.246452}, "trend_signal": 0, "fair_value": 22.435064, "relative_strength": -10.58005, "rate_of_change": 1.126688088402718, "market_dynamics": 0.938383, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.860001, "high": 28.860001, "low": 24.24, "close": 24.719999, "volume": 5390881}, "trend_line": 26.316667, "activity_lines": {"activity_5": 27.46, "activity_10": 25.944, "activity_20": 24.482572, "activity_30": 25.150409}, "trend_signal": 0, "fair_value": 22.47859, "relative_strength": -20.694727, "rate_of_change": 0.4120774246168283, "market_dynamics": 0.994556, "expectation": {"probability": 61.5805, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.120001, "high": 25.82, "low": 22.68, "close": 22.82, "volume": 3729599}, "trend_line": 26.293333, "activity_lines": {"activity_5": 25.922666, "activity_10": 25.613091, "activity_20": 24.371333, "activity_30": 24.924817}, "trend_signal": 0, "fair_value": 22.51359, "relative_strength": -25.301245, "rate_of_change": -0.0886662433354437, "market_dynamics": 0.680611, "expectation": {"probability": 61.2868, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.700001, "high": 26.0, "low": 20.700001, "close": 22.98, "volume": 8528733}, "trend_line": 26.229333, "activity_lines": {"activity_5": 24.513333, "activity_10": 25.298182, "activity_20": 24.283333, "activity_30": 24.711054}, "trend_signal": 0, "fair_value": 22.530385, "relative_strength": -19.178629, "rate_of_change": -0.24340771099654826, "market_dynamics": 0.393935, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.9, "high": 25.26, "low": 21.84, "close": 24.52, "volume": 5373132}, "trend_line": 26.038667, "activity_lines": {"activity_5": 24.06, "activity_10": 25.233455, "activity_20": 24.351429, "activity_30": 24.600774}, "trend_signal": 0, "fair_value": 22.537692, "relative_strength": -15.599047, "rate_of_change": -0.7269189803644653, "market_dynamics": 0.217106, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.719999, "high": 26.799999, "low": 22.9, "close": 23.700001, "volume": 3161217}, "trend_line": 25.707333, "activity_lines": {"activity_5": 23.725334, "activity_10": 24.964727, "activity_20": 24.343619, "activity_30": 24.449893}, "trend_signal": 0, "fair_value": 22.53218, "relative_strength": -17.906025, "rate_of_change": -1.2724691321564265, "market_dynamics": 0.106959, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.34, "high": 24.379999, "low": 22.540001, "close": 23.6, "volume": 3089764}, "trend_line": 25.354667, "activity_lines": {"activity_5": 23.676, "activity_10": 24.638909, "activity_20": 24.332286, "activity_30": 24.313936}, "trend_signal": 0, "fair_value": 22.53218, "relative_strength": -15.709094, "rate_of_change": -1.3718498142144862, "market_dynamics": 0.062745, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.860001, "high": 26.379999, "low": 23.6, "close": 25.9, "volume": 6864276}, "trend_line": 24.934667, "activity_lines": {"activity_5": 24.468, "activity_10": 24.715636, "activity_20": 24.542857, "activity_30": 24.349118}, "trend_signal": 0, "fair_value": 22.537949, "relative_strength": -8.853462, "rate_of_change": -1.6564997678731028, "market_dynamics": 0.085289, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.780001, "high": 28.26, "low": 24.76, "close": 25.84, "volume": 7379491}, "trend_line": 24.772, "activity_lines": {"activity_5": 25.034667, "activity_10": 24.745818, "activity_20": 24.727238, "activity_30": 24.407527}, "trend_signal": 0, "fair_value": 22.535641, "relative_strength": -15.948065, "rate_of_change": -0.6523728590399966, "market_dynamics": 0.103975, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.799999, "high": 26.879999, "low": 25.34, "close": 26.32, "volume": 4960203}, "trend_line": 24.516, "activity_lines": {"activity_5": 25.570667, "activity_10": 24.932, "activity_20": 24.93781, "activity_30": 24.507398}, "trend_signal": 0, "fair_value": 22.548718, "relative_strength": -16.988974, "rate_of_change": -1.0334248344905548, "market_dynamics": 0.159595, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.280001, "high": 26.360001, "low": 25.02, "close": 25.26, "volume": 2037057}, "trend_line": 24.293333, "activity_lines": {"activity_5": 25.633333, "activity_10": 24.999636, "activity_20": 25.02581, "activity_30": 24.555398}, "trend_signal": 1, "fair_value": 22.583013, "relative_strength": -18.83617, "rate_of_change": -0.9082517539565906, "market_dynamics": 0.133905, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.299999, "high": 25.620001, "low": 24.0, "close": 24.58, "volume": 2757877}, "trend_line": 24.176, "activity_lines": {"activity_5": 25.365333, "activity_10": 25.002182, "activity_20": 25.034476, "activity_30": 24.573893}, "trend_signal": 1, "fair_value": 22.628397, "relative_strength": -20.778228, "rate_of_change": -0.4829843644756449, "market_dynamics": -0.039058, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.440001, "high": 26.82, "low": 24.1, "close": 26.200001, "volume": 5068568}, "trend_line": 24.232667, "activity_lines": {"activity_5": 25.572, "activity_10": 25.301818, "activity_20": 25.187238, "activity_30": 24.704473}, "trend_signal": 1, "fair_value": 22.70468, "relative_strength": -18.65282, "rate_of_change": 0.2343936135009965, "market_dynamics": -0.162165, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.26, "high": 27.780001, "low": 24.6, "close": 24.74, "volume": 4949791}, "trend_line": 24.225334, "activity_lines": {"activity_5": 25.272, "activity_10": 25.274546, "activity_20": 25.181429, "activity_30": 24.737204}, "trend_signal": 1, "fair_value": 22.770833, "relative_strength": -19.192156, "rate_of_change": -0.030260804557744905, "market_dynamics": -0.310305, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 22.540001, "close": 23.9, "volume": 1921289}, "trend_line": 24.189334, "activity_lines": {"activity_5": 24.765334, "activity_10": 25.062546, "activity_20": 25.079429, "activity_30": 24.716215}, "trend_signal": 1, "fair_value": 22.83109, "relative_strength": -18.478705, "rate_of_change": -0.14860476227077557, "market_dynamics": -0.473691, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.08, "high": 25.299999, "low": 24.059999, "close": 24.700001, "volume": 735841}, "trend_line": 24.180667, "activity_lines": {"activity_5": 24.686667, "activity_10": 25.007273, "activity_20": 25.042191, "activity_30": 24.749161}, "trend_signal": 1, "fair_value": 22.884167, "relative_strength": -14.600872, "rate_of_change": -0.03582984136726994, "market_dynamics": -0.470685, "expectation": {"probability": 51.3594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/324b6fb9-5ed6-42f7-bdf3-b52b7d506c68/", "share_image": "https://sharemaestro.com/terminal/324b6fb9-5ed6-42f7-bdf3-b52b7d506c68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}