{"ticker": {"uuid": "324b97f0-938a-4cb7-93b0-17993a2a33c0", "symbol": "3537", "name": "Shoei Yakuhin Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3537 rose 4.18%, moving from 1,580.00 to 1,646.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.38 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 57.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,646.00"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.38"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1620.0, "high": 1660.0, "low": 1616.0, "close": 1646.0, "volume": 11200}, "trend_line": 1568.420935, "activity_lines": {"activity_5": 1627.4, "activity_10": 1623.454545, "activity_20": 1607.570097, "activity_30": 1591.207147}, "trend_signal": 1, "fair_value": 1385.609351, "relative_strength": -20.378266, "rate_of_change": 0.2764885870169873, "market_dynamics": 1.242126, "expectation": {"probability": 57.9025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 910.901245, "high": 923.874422, "low": 909.047913, "close": 919.24115, "volume": 34500}, "trend_line": 899.745752, "activity_lines": {"activity_5": 912.136776, "activity_10": 908.946834, "activity_20": 908.299833, "activity_30": 905.367867}, "trend_signal": 1, "fair_value": 864.048887, "relative_strength": -9.844416, "rate_of_change": 0.14278241125603963, "market_dynamics": -0.205451, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 919.24115, "high": 919.24115, "low": 916.461121, "close": 919.24115, "volume": 26400}, "trend_line": 901.207251, "activity_lines": {"activity_5": 915.102079, "activity_10": 911.271899, "activity_20": 909.498962, "activity_30": 906.625635}, "trend_signal": 1, "fair_value": 864.794166, "relative_strength": -10.844088, "rate_of_change": 0.16243466520973396, "market_dynamics": 0.040901, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 920.167828, "high": 921.094482, "low": 908.121282, "close": 910.901245, "volume": 10900}, "trend_line": 902.092999, "activity_lines": {"activity_5": 914.422534, "activity_10": 911.726804, "activity_20": 909.771594, "activity_30": 907.251054}, "trend_signal": 1, "fair_value": 865.529194, "relative_strength": -9.889786, "rate_of_change": 0.09828460645618145, "market_dynamics": 0.165881, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 909.974554, "high": 917.387783, "low": 908.121245, "close": 909.047913, "volume": 10600}, "trend_line": 903.155174, "activity_lines": {"activity_5": 913.001656, "activity_10": 911.693105, "activity_20": 909.753944, "activity_30": 907.699758}, "trend_signal": 1, "fair_value": 866.268545, "relative_strength": -10.643147, "rate_of_change": 0.1177456205931629, "market_dynamics": 0.131446, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 910.901235, "high": 912.754543, "low": 897.928032, "close": 904.414612, "volume": 16600}, "trend_line": 903.943803, "activity_lines": {"activity_5": 909.912793, "activity_10": 910.665354, "activity_20": 909.215599, "activity_30": 907.781012}, "trend_signal": 1, "fair_value": 867.037607, "relative_strength": -8.054443, "rate_of_change": 0.08731932481848512, "market_dynamics": -0.155473, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 904.414654, "high": 906.267995, "low": 897.928087, "close": 900.708069, "volume": 13300}, "trend_line": 904.638656, "activity_lines": {"activity_5": 905.959078, "activity_10": 908.963686, "activity_20": 908.386027, "activity_30": 907.572255}, "trend_signal": 1, "fair_value": 867.836921, "relative_strength": -8.741583, "rate_of_change": 0.07686904846229323, "market_dynamics": -0.536736, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 905.341274, "high": 909.047907, "low": 896.074731, "close": 906.267944, "volume": 23300}, "trend_line": 905.250859, "activity_lines": {"activity_5": 905.094194, "activity_10": 908.357146, "activity_20": 908.147744, "activity_30": 907.67737}, "trend_signal": 0, "fair_value": 868.704282, "relative_strength": -10.966534, "rate_of_change": 0.06767376078167749, "market_dynamics": -0.544529, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 908.121277, "high": 911.827913, "low": 903.487968, "close": 905.341309, "volume": 16200}, "trend_line": 905.742847, "activity_lines": {"activity_5": 904.785311, "activity_10": 907.582126, "activity_20": 907.865336, "activity_30": 907.683206}, "trend_signal": 0, "fair_value": 869.533296, "relative_strength": -10.557498, "rate_of_change": 0.054348250002598686, "market_dynamics": -0.560742, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 909.047913, "high": 909.04795, "low": 903.487987, "close": 909.047913, "volume": 12100}, "trend_line": 906.447715, "activity_lines": {"activity_5": 906.082626, "activity_10": 907.548427, "activity_20": 907.966826, "activity_30": 907.896436}, "trend_signal": 0, "fair_value": 870.434681, "relative_strength": -12.377623, "rate_of_change": 0.07782208850279036, "market_dynamics": -0.566466, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 909.974591, "high": 910.901245, "low": 905.341332, "close": 909.974548, "volume": 12100}, "trend_line": 906.975045, "activity_lines": {"activity_5": 907.688818, "activity_10": 907.649511, "activity_20": 908.174217, "activity_30": 908.123973}, "trend_signal": 1, "fair_value": 871.36361, "relative_strength": -8.940307, "rate_of_change": 0.058175445894306906, "market_dynamics": -0.488341, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 909.974591, "high": 915.534442, "low": 907.194628, "close": 914.607788, "volume": 33900}, "trend_line": 907.418614, "activity_lines": {"activity_5": 910.468762, "activity_10": 908.593002, "activity_20": 908.858171, "activity_30": 908.616408}, "trend_signal": 1, "fair_value": 872.316838, "relative_strength": -6.593848, "rate_of_change": 0.04890641726532012, "market_dynamics": -0.293057, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 914.60777, "high": 917.387732, "low": 903.487958, "close": 908.121277, "volume": 22700}, "trend_line": 907.973495, "activity_lines": {"activity_5": 910.159888, "activity_10": 908.441371, "activity_20": 908.897886, "activity_30": 908.661742}, "trend_signal": 1, "fair_value": 873.239289, "relative_strength": -4.46624, "rate_of_change": 0.06114939581787214, "market_dynamics": -0.240041, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 908.121277, "high": 915.534517, "low": 908.12124, "close": 910.901245, "volume": 26200}, "trend_line": 908.769916, "activity_lines": {"activity_5": 910.654114, "activity_10": 908.997368, "activity_20": 909.162646, "activity_30": 908.850629}, "trend_signal": 1, "fair_value": 874.228171, "relative_strength": -7.822905, "rate_of_change": 0.08771412429830999, "market_dynamics": -0.10253, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 911.827894, "high": 912.754511, "low": 906.267968, "close": 911.827881, "volume": 8800}, "trend_line": 909.418573, "activity_lines": {"activity_5": 911.086556, "activity_10": 909.721844, "activity_20": 909.475943, "activity_30": 909.047917}, "trend_signal": 0, "fair_value": 875.001545, "relative_strength": -4.416746, "rate_of_change": 0.07137747284319997, "market_dynamics": -0.09039, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 908.121277, "high": 911.827894, "low": 905.341309, "close": 908.121277, "volume": 26000}, "trend_line": 909.10969, "activity_lines": {"activity_5": 910.098132, "activity_10": 909.721847, "activity_20": 909.383279, "activity_30": 908.96422}, "trend_signal": 0, "fair_value": 875.783565, "relative_strength": -3.797606, "rate_of_change": -0.03396488802522368, "market_dynamics": -0.357969, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 907.194575, "high": 907.194575, "low": 902.561327, "close": 906.267944, "volume": 47300}, "trend_line": 908.862583, "activity_lines": {"activity_5": 908.615483, "activity_10": 909.317487, "activity_20": 909.096456, "activity_30": 908.780882}, "trend_signal": 0, "fair_value": 876.57531, "relative_strength": -6.648161, "rate_of_change": -0.027181208463417452, "market_dynamics": -0.424669, "expectation": {"probability": 59.7409, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 906.26792, "high": 907.194575, "low": 899.781414, "close": 900.708069, "volume": 21300}, "trend_line": 908.368372, "activity_lines": {"activity_5": 905.835531, "activity_10": 907.801152, "activity_20": 908.275709, "activity_30": 908.254784}, "trend_signal": 0, "fair_value": 877.336816, "relative_strength": -8.754005, "rate_of_change": -0.05437686722327639, "market_dynamics": -0.717984, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 901.634705, "high": 904.414668, "low": 900.70805, "close": 902.56134, "volume": 18100}, "trend_line": 908.059487, "activity_lines": {"activity_5": 904.16755, "activity_10": 906.722864, "activity_20": 907.657939, "activity_30": 907.880137}, "trend_signal": 0, "fair_value": 878.180417, "relative_strength": -11.05583, "rate_of_change": -0.03400437636549856, "market_dynamics": -0.892667, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 903.488013, "high": 906.267976, "low": 899.78134, "close": 902.56134, "volume": 104500}, "trend_line": 907.719714, "activity_lines": {"activity_5": 903.055562, "activity_10": 905.69512, "activity_20": 907.071058, "activity_30": 907.525418}, "trend_signal": 0, "fair_value": 878.98621, "relative_strength": -10.907979, "rate_of_change": -0.03741748253988965, "market_dynamics": -0.898017, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 904.414654, "high": 913.681222, "low": 902.561346, "close": 905.341309, "volume": 81900}, "trend_line": 907.318166, "activity_lines": {"activity_5": 903.488, "activity_10": 905.290764, "activity_20": 906.770999, "activity_30": 907.371972}, "trend_signal": 0, "fair_value": 879.831428, "relative_strength": -9.833848, "rate_of_change": -0.0442370033179575, "market_dynamics": -0.787105, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 905.341266, "high": 912.754543, "low": 902.561322, "close": 903.487976, "volume": 21800}, "trend_line": 907.132835, "activity_lines": {"activity_5": 903.487992, "activity_10": 904.633678, "activity_20": 906.316495, "activity_30": 907.124863}, "trend_signal": 0, "fair_value": 880.653962, "relative_strength": -6.650637, "rate_of_change": -0.02042624152639519, "market_dynamics": -0.753037, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 903.488, "high": 912.754501, "low": 903.488, "close": 908.121277, "volume": 31200}, "trend_line": 907.410832, "activity_lines": {"activity_5": 905.217749, "activity_10": 905.021189, "activity_20": 906.378273, "activity_30": 907.188634}, "trend_signal": 0, "fair_value": 881.533204, "relative_strength": -7.77693, "rate_of_change": 0.030645677157086652, "market_dynamics": -0.560975, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1047.119385, "high": 1244.496876, "low": 1047.119385, "close": 1163.877808, "volume": 883100}, "trend_line": 916.121381, "activity_lines": {"activity_5": 991.705469, "activity_10": 951.909888, "activity_20": 930.850768, "activity_30": 923.73489}, "trend_signal": 1, "fair_value": 884.073514, "relative_strength": 17.374035, "rate_of_change": 0.9599344302295054, "market_dynamics": 0.127921, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1163.877892, "high": 1288.976102, "low": 1158.317966, "close": 1250.983276, "volume": 124200}, "trend_line": 927.797221, "activity_lines": {"activity_5": 1089.807247, "activity_10": 1010.03637, "activity_20": 962.414371, "activity_30": 945.338883}, "trend_signal": 1, "fair_value": 887.1992, "relative_strength": 24.738029, "rate_of_change": 1.274486137115928, "market_dynamics": 0.652032, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1249.130026, "high": 1303.802631, "low": 1248.203372, "close": 1269.516479, "volume": 54900}, "trend_line": 939.967283, "activity_lines": {"activity_5": 1170.85863, "activity_10": 1065.366064, "activity_20": 994.114778, "activity_30": 967.385287}, "trend_signal": 1, "fair_value": 890.319461, "relative_strength": 26.591039, "rate_of_change": 1.3117157202608085, "market_dynamics": 1.356139, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1306.582623, "high": 1342.722142, "low": 1284.342851, "close": 1293.609375, "volume": 57700}, "trend_line": 952.909552, "activity_lines": {"activity_5": 1235.662634, "activity_10": 1118.505463, "activity_20": 1026.371165, "activity_30": 990.200906}, "trend_signal": 1, "fair_value": 893.702186, "relative_strength": 20.80324, "rate_of_change": 1.3768850505831927, "market_dynamics": 1.85909, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1315.849059, "high": 1315.849059, "low": 1288.049449, "close": 1296.389404, "volume": 48800}, "trend_line": 965.913601, "activity_lines": {"activity_5": 1275.385221, "activity_10": 1165.10775, "activity_20": 1057.021359, "activity_30": 1012.360896}, "trend_signal": 1, "fair_value": 896.908292, "relative_strength": 19.543069, "rate_of_change": 1.364667714024553, "market_dynamics": 1.676516, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1295.462891, "high": 1320.48243, "low": 1288.976196, "close": 1313.99585, "volume": 65200}, "trend_line": 979.411865, "activity_lines": {"activity_5": 1295.092082, "activity_10": 1207.717003, "activity_20": 1087.490636, "activity_30": 1034.817816}, "trend_signal": 1, "fair_value": 900.18405, "relative_strength": 21.527575, "rate_of_change": 1.3974608066420697, "market_dynamics": 1.533376, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1313.995899, "high": 1381.641668, "low": 1312.14259, "close": 1357.548706, "volume": 55400}, "trend_line": 994.423667, "activity_lines": {"activity_5": 1319.308691, "activity_10": 1250.76433, "activity_20": 1120.16183, "activity_30": 1059.213741}, "trend_signal": 1, "fair_value": 903.657975, "relative_strength": 23.728044, "rate_of_change": 1.5327363835846515, "market_dynamics": 1.413172, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1357.548587, "high": 1405.734501, "low": 1351.062043, "close": 1387.201416, "volume": 61000}, "trend_line": 1010.33123, "activity_lines": {"activity_5": 1346.305176, "activity_10": 1290.930561, "activity_20": 1153.521374, "activity_30": 1084.554241}, "trend_signal": 1, "fair_value": 907.31118, "relative_strength": 23.473569, "rate_of_change": 1.5996766295788476, "market_dynamics": 1.320483, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1391.834876, "high": 1394.614839, "low": 1366.81513, "close": 1369.595093, "volume": 29600}, "trend_line": 1025.343028, "activity_lines": {"activity_5": 1359.587223, "activity_10": 1319.134549, "activity_20": 1182.931616, "activity_30": 1107.732555}, "trend_signal": 1, "fair_value": 910.889332, "relative_strength": 16.626692, "rate_of_change": 1.4858293551907722, "market_dynamics": 1.226796, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1366.815022, "high": 1393.687996, "low": 1366.815022, "close": 1383.494873, "volume": 20200}, "trend_line": 1040.818152, "activity_lines": {"activity_5": 1372.436816, "activity_10": 1341.391096, "activity_20": 1211.49904, "activity_30": 1130.839125}, "trend_signal": 1, "fair_value": 914.588992, "relative_strength": 15.762574, "rate_of_change": 1.5092631029232542, "market_dynamics": 1.137816, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1375.155077, "high": 1392.761558, "low": 1375.155077, "close": 1382.568359, "volume": 20200}, "trend_line": 1056.540389, "activity_lines": {"activity_5": 1379.17054, "activity_10": 1354.836028, "activity_20": 1237.714541, "activity_30": 1152.887526}, "trend_signal": 1, "fair_value": 918.293515, "relative_strength": 13.162359, "rate_of_change": 1.510565219273765, "market_dynamics": 1.032218, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1372.375132, "high": 1381.641676, "low": 1352.915304, "close": 1366.815063, "volume": 51800}, "trend_line": 1071.799294, "activity_lines": {"activity_5": 1376.081665, "activity_10": 1361.440534, "activity_20": 1260.183695, "activity_30": 1172.905247}, "trend_signal": 1, "fair_value": 921.891654, "relative_strength": 12.303475, "rate_of_change": 1.4442330041393159, "market_dynamics": 0.889477, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1355.695348, "high": 1371.448472, "low": 1298.242777, "close": 1351.062012, "volume": 38500}, "trend_line": 1086.687541, "activity_lines": {"activity_5": 1367.124015, "activity_10": 1363.074816, "activity_20": 1278.985952, "activity_30": 1190.922196}, "trend_signal": 1, "fair_value": 925.340202, "relative_strength": 13.648548, "rate_of_change": 1.3890890844345054, "market_dynamics": 0.725041, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1356.621885, "high": 1417.781128, "low": 1348.281996, "close": 1417.781128, "volume": 32000}, "trend_line": 1103.923309, "activity_lines": {"activity_5": 1382.815365, "activity_10": 1375.3572, "activity_20": 1302.033169, "activity_30": 1212.283073}, "trend_signal": 1, "fair_value": 929.124617, "relative_strength": 12.752572, "rate_of_change": 1.5860831517530032, "market_dynamics": 0.592463, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1416.854548, "high": 1425.194363, "low": 1305.651001, "close": 1328.457153, "volume": 90400}, "trend_line": 1117.996283, "activity_lines": {"activity_5": 1365.519653, "activity_10": 1369.141193, "activity_20": 1314.137564, "activity_30": 1226.769127}, "trend_signal": 1, "fair_value": 932.253189, "relative_strength": 6.994225, "rate_of_change": 1.2748144626774913, "market_dynamics": 0.374565, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1337.009438, "high": 1337.009438, "low": 1269.541217, "close": 1287.596069, "volume": 47900}, "trend_line": 1130.738108, "activity_lines": {"activity_5": 1338.272762, "activity_10": 1354.912848, "activity_20": 1320.313526, "activity_30": 1237.711049}, "trend_signal": 1, "fair_value": 935.070308, "relative_strength": 7.378628, "rate_of_change": 1.1397019107978612, "market_dynamics": 0.060062, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1287.596124, "high": 1303.750486, "low": 1277.143314, "close": 1301.849976, "volume": 16000}, "trend_line": 1143.83151, "activity_lines": {"activity_5": 1322.108659, "activity_10": 1343.756119, "activity_20": 1326.013505, "activity_30": 1248.750524}, "trend_signal": 1, "fair_value": 937.90176, "relative_strength": 7.053386, "rate_of_change": 1.157951775690925, "market_dynamics": -0.231466, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1305.650937, "high": 1318.954513, "low": 1253.386914, "close": 1265.740234, "volume": 30900}, "trend_line": 1155.690367, "activity_lines": {"activity_5": 1298.238981, "activity_10": 1327.046686, "activity_20": 1326.373087, "activity_30": 1256.615603}, "trend_signal": 1, "fair_value": 940.309143, "relative_strength": 10.823893, "rate_of_change": 1.0367660705552642, "market_dynamics": -0.540832, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1257.187995, "high": 1285.695679, "low": 1257.187995, "close": 1271.441772, "volume": 15700}, "trend_line": 1167.584833, "activity_lines": {"activity_5": 1281.957934, "activity_10": 1313.582282, "activity_20": 1325.559486, "activity_30": 1264.083436}, "trend_signal": 1, "fair_value": 942.598998, "relative_strength": 8.652662, "rate_of_change": 1.0292087171130644, "market_dynamics": -0.752854, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1275.242865, "high": 1292.347394, "low": 1247.685388, "close": 1273.342285, "volume": 18700}, "trend_line": 1179.758866, "activity_lines": {"activity_5": 1276.066349, "activity_10": 1302.248031, "activity_20": 1323.174726, "activity_30": 1270.906497}, "trend_signal": 1, "fair_value": 944.895532, "relative_strength": 7.83393, "rate_of_change": 1.0426679634677998, "market_dynamics": -0.813166, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1273.342282, "high": 1282.844843, "low": 1263.839727, "close": 1277.143311, "volume": 8400}, "trend_line": 1191.966935, "activity_lines": {"activity_5": 1275.116097, "activity_10": 1293.60765, "activity_20": 1319.412821, "activity_30": 1277.189365}, "trend_signal": 1, "fair_value": 947.585116, "relative_strength": 8.009033, "rate_of_change": 1.0347935795890026, "market_dynamics": -0.846706, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1280.944268, "high": 1287.596056, "low": 1216.326919, "close": 1221.078247, "volume": 43600}, "trend_line": 1202.275281, "activity_lines": {"activity_5": 1256.174341, "activity_10": 1276.690441, "activity_20": 1309.772026, "activity_30": 1279.067514}, "trend_signal": 1, "fair_value": 950.008854, "relative_strength": 1.63743, "rate_of_change": 0.8648181167877806, "market_dynamics": -0.863727, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1222.97877, "high": 1250.536125, "low": 1217.277238, "close": 1225.82959, "volume": 22000}, "trend_line": 1212.865558, "activity_lines": {"activity_5": 1244.201148, "activity_10": 1263.286872, "activity_20": 1300.726145, "activity_30": 1280.587147}, "trend_signal": 1, "fair_value": 952.386012, "relative_strength": 2.245559, "rate_of_change": 0.8808529267266882, "market_dynamics": -0.899738, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1226.779733, "high": 1249.585862, "low": 1224.879395, "close": 1240.083374, "volume": 14700}, "trend_line": 1223.992739, "activity_lines": {"activity_5": 1239.639925, "activity_10": 1254.751853, "activity_20": 1293.2458, "activity_30": 1282.343135}, "trend_signal": 1, "fair_value": 954.871048, "relative_strength": 3.625297, "rate_of_change": 0.9174290527590415, "market_dynamics": -0.955331, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1236.282412, "high": 1242.934082, "low": 1227.730051, "close": 1242.934082, "volume": 9200}, "trend_line": 1235.400273, "activity_lines": {"activity_5": 1238.119499, "activity_10": 1249.966013, "activity_20": 1286.291837, "activity_30": 1283.565157}, "trend_signal": 1, "fair_value": 957.330337, "relative_strength": 3.07581, "rate_of_change": 0.9319936006581115, "market_dynamics": -1.00575, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1247.685301, "high": 1254.337156, "low": 1242.934082, "close": 1242.934082, "volume": 14000}, "trend_line": 1246.746031, "activity_lines": {"activity_5": 1238.626286, "activity_10": 1246.735138, "activity_20": 1279.592423, "activity_30": 1284.051209}, "trend_signal": 0, "fair_value": 959.850155, "relative_strength": 2.402771, "rate_of_change": 0.918387201942923, "market_dynamics": -1.053304, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1239.133113, "high": 1240.083369, "low": 1227.730042, "close": 1233.431641, "volume": 17100}, "trend_line": 1257.775041, "activity_lines": {"activity_5": 1238.246208, "activity_10": 1242.588583, "activity_20": 1272.326404, "activity_30": 1283.192216}, "trend_signal": 0, "fair_value": 962.215514, "relative_strength": 1.923847, "rate_of_change": 0.8846236302957358, "market_dynamics": -1.067333, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1233.431584, "high": 1250.536184, "low": 1228.680307, "close": 1240.083374, "volume": 15500}, "trend_line": 1268.93311, "activity_lines": {"activity_5": 1239.259815, "activity_10": 1240.895404, "activity_20": 1266.284917, "activity_30": 1282.050818}, "trend_signal": 0, "fair_value": 964.678539, "relative_strength": -0.321443, "rate_of_change": 0.887127557494587, "market_dynamics": -1.119801, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1250.536127, "high": 1253.386963, "low": 1244.834595, "close": 1250.536133, "volume": 14300}, "trend_line": 1280.501381, "activity_lines": {"activity_5": 1242.807422, "activity_10": 1241.569214, "activity_20": 1261.939493, "activity_30": 1280.863917}, "trend_signal": 0, "fair_value": 967.395662, "relative_strength": -2.899103, "rate_of_change": 0.9116533337206479, "market_dynamics": -1.067961, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1254.337236, "high": 1290.446889, "low": 1254.337236, "close": 1274.29248, "volume": 13200}, "trend_line": 1292.707088, "activity_lines": {"activity_5": 1253.576961, "activity_10": 1246.942463, "activity_20": 1260.423525, "activity_30": 1280.463342}, "trend_signal": 0, "fair_value": 970.171523, "relative_strength": -1.893425, "rate_of_change": 0.953197488195452, "market_dynamics": -0.892835, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1274.292623, "high": 1300.899777, "low": 1274.292623, "close": 1296.148438, "volume": 10500}, "trend_line": 1297.116109, "activity_lines": {"activity_5": 1269.54126, "activity_10": 1256.272246, "activity_20": 1261.509089, "activity_30": 1280.685365}, "trend_signal": 0, "fair_value": 973.032459, "relative_strength": 2.352845, "rate_of_change": 0.34106883461289866, "market_dynamics": -0.697348, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1299.949395, "high": 1311.352527, "low": 1263.839722, "close": 1263.839722, "volume": 28900}, "trend_line": 1297.544657, "activity_lines": {"activity_5": 1271.188363, "activity_10": 1259.382169, "activity_20": 1259.929156, "activity_30": 1278.538501}, "trend_signal": 0, "fair_value": 975.653272, "relative_strength": 5.797328, "rate_of_change": 0.03303852269094472, "market_dynamics": -0.361118, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1268.591006, "high": 1292.347373, "low": 1216.327035, "close": 1225.82959, "volume": 16100}, "trend_line": 1296.088428, "activity_lines": {"activity_5": 1258.138216, "activity_10": 1254.803678, "activity_20": 1255.219569, "activity_30": 1273.911723}, "trend_signal": 0, "fair_value": 978.008419, "relative_strength": 7.258381, "rate_of_change": -0.11222958625306828, "market_dynamics": -0.25684, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1203.023455, "high": 1235.33214, "low": 1142.207103, "close": 1211.575684, "volume": 37200}, "trend_line": 1293.353971, "activity_lines": {"activity_5": 1241.28702, "activity_10": 1247.633567, "activity_20": 1249.748811, "activity_30": 1268.459288}, "trend_signal": 0, "fair_value": 980.266692, "relative_strength": 8.257309, "rate_of_change": -0.21097765715103045, "market_dynamics": -0.214207, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1211.575648, "high": 1254.33728, "low": 1198.272072, "close": 1254.33728, "volume": 10000}, "trend_line": 1291.952234, "activity_lines": {"activity_5": 1241.287053, "activity_10": 1248.756614, "activity_20": 1249.332518, "activity_30": 1265.942082}, "trend_signal": 0, "fair_value": 982.799077, "relative_strength": 2.873617, "rate_of_change": -0.10837999738896784, "market_dynamics": -0.209141, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1278.093542, "high": 1278.093542, "low": 1245.784865, "close": 1262.889526, "volume": 5000}, "trend_line": 1290.24869, "activity_lines": {"activity_5": 1245.46818, "activity_10": 1251.227284, "activity_20": 1250.083676, "activity_30": 1264.067068}, "trend_signal": 0, "fair_value": 985.364274, "relative_strength": 2.487796, "rate_of_change": -0.13185812564647748, "market_dynamics": -0.238257, "expectation": {"probability": 56.8669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1251.486403, "high": 1265.740234, "low": 1251.486403, "close": 1265.740234, "volume": 8000}, "trend_line": 1287.188407, "activity_lines": {"activity_5": 1252.816805, "activity_10": 1253.853438, "activity_20": 1251.22398, "activity_30": 1262.485878}, "trend_signal": 0, "fair_value": 987.953248, "relative_strength": 1.658625, "rate_of_change": -0.23718551498779664, "market_dynamics": -0.096632, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1256.237735, "high": 1264.790039, "low": 1252.436709, "close": 1261.939331, "volume": 7300}, "trend_line": 1283.013005, "activity_lines": {"activity_5": 1258.771761, "activity_10": 1255.20109, "activity_20": 1252.174244, "activity_30": 1260.856905}, "trend_signal": 0, "fair_value": 990.512354, "relative_strength": 7.195046, "rate_of_change": -0.3243815728368408, "market_dynamics": -0.051105, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1241.983902, "high": 1265.74022, "low": 1236.282349, "close": 1247.685425, "volume": 6300}, "trend_line": 1278.949349, "activity_lines": {"activity_5": 1257.568099, "activity_10": 1253.559741, "activity_20": 1251.785093, "activity_30": 1258.577706}, "trend_signal": 0, "fair_value": 992.919558, "relative_strength": 4.996154, "rate_of_change": -0.31672757674034935, "market_dynamics": -0.052815, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1247.685301, "high": 1272.392142, "low": 1245.78479, "close": 1261.939331, "volume": 4900}, "trend_line": 1274.897498, "activity_lines": {"activity_5": 1258.708423, "activity_10": 1254.561843, "activity_20": 1252.866583, "activity_30": 1257.480286}, "trend_signal": 0, "fair_value": 995.374111, "relative_strength": 2.654173, "rate_of_change": -0.3168109044480965, "market_dynamics": -0.065332, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1267.640797, "high": 1267.640797, "low": 1248.635687, "close": 1260.989014, "volume": 9000}, "trend_line": 1270.844853, "activity_lines": {"activity_5": 1259.025171, "activity_10": 1255.615763, "activity_20": 1253.911866, "activity_30": 1256.582964}, "trend_signal": 0, "fair_value": 997.910617, "relative_strength": -3.014873, "rate_of_change": -0.31788006536663416, "market_dynamics": -0.07452, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1248.635693, "high": 1282.844827, "low": 1248.635693, "close": 1267.640869, "volume": 7900}, "trend_line": 1267.539046, "activity_lines": {"activity_5": 1261.685905, "activity_10": 1258.518373, "activity_20": 1255.667584, "activity_30": 1256.376256}, "trend_signal": 0, "fair_value": 1000.517277, "relative_strength": 0.302173, "rate_of_change": -0.26012671745069094, "market_dynamics": -0.041505, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1268.591138, "high": 1285.695737, "low": 1264.790039, "close": 1282.844971, "volume": 9200}, "trend_line": 1265.265145, "activity_lines": {"activity_5": 1269.287964, "activity_10": 1264.116253, "activity_20": 1258.649585, "activity_30": 1257.363735}, "trend_signal": 0, "fair_value": 1003.292934, "relative_strength": -1.225327, "rate_of_change": -0.17939494701767345, "market_dynamics": 0.127963, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1282.844854, "high": 1302.800171, "low": 1272.392044, "close": 1302.800171, "volume": 9100}, "trend_line": 1261.432446, "activity_lines": {"activity_5": 1282.148047, "activity_10": 1272.305709, "activity_20": 1263.260579, "activity_30": 1259.785349}, "trend_signal": 0, "fair_value": 1005.849837, "relative_strength": 1.66357, "rate_of_change": -0.30291666653000604, "market_dynamics": 0.306738, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1297.098638, "high": 1302.800171, "low": 1280.944341, "close": 1286.645874, "volume": 8100}, "trend_line": 1260.038737, "activity_lines": {"activity_5": 1285.949048, "activity_10": 1275.899392, "activity_20": 1266.034418, "activity_30": 1261.412022}, "trend_signal": 1, "fair_value": 1008.325198, "relative_strength": 2.951701, "rate_of_change": -0.11048621782477476, "market_dynamics": 0.333553, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1282.84484, "high": 1289.496628, "low": 1255.287477, "close": 1271.441772, "volume": 12900}, "trend_line": 1259.50026, "activity_lines": {"activity_5": 1283.034912, "activity_10": 1276.141264, "activity_20": 1267.152096, "activity_30": 1262.147702}, "trend_signal": 1, "fair_value": 1010.807649, "relative_strength": 1.063971, "rate_of_change": -0.04273495601271004, "market_dynamics": 0.367148, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1263.839716, "high": 1293.297607, "low": 1258.138184, "close": 1293.297607, "volume": 7300}, "trend_line": 1259.215181, "activity_lines": {"activity_5": 1286.709204, "activity_10": 1280.201429, "activity_20": 1270.21553, "activity_30": 1264.328176}, "trend_signal": 1, "fair_value": 1013.463217, "relative_strength": -1.25594, "rate_of_change": -0.022634294652705833, "market_dynamics": 0.474789, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1294.247966, "high": 1294.247966, "low": 1262.889535, "close": 1275.24292, "volume": 21600}, "trend_line": 1259.531938, "activity_lines": {"activity_5": 1282.654818, "activity_10": 1280.477881, "activity_20": 1271.274395, "activity_30": 1265.362223}, "trend_signal": 1, "fair_value": 1016.096597, "relative_strength": -0.826358, "rate_of_change": 0.025155112865499388, "market_dynamics": 0.548152, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1275.242789, "high": 1364.566895, "low": 1261.939213, "close": 1364.566895, "volume": 16700}, "trend_line": 1262.636108, "activity_lines": {"activity_5": 1308.881893, "activity_10": 1296.753172, "activity_20": 1280.672878, "activity_30": 1272.138672}, "trend_signal": 1, "fair_value": 1019.379604, "relative_strength": 6.573396, "rate_of_change": 0.24645425069005594, "market_dynamics": 0.941957, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1406.378054, "high": 1412.079587, "low": 1309.452026, "close": 1339.860229, "volume": 15100}, "trend_line": 1264.853373, "activity_lines": {"activity_5": 1322.755631, "activity_10": 1306.411224, "activity_20": 1287.175342, "activity_30": 1277.120873}, "trend_signal": 1, "fair_value": 1022.608788, "relative_strength": 4.372117, "rate_of_change": 0.17560601870574716, "market_dynamics": 1.241553, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1339.860226, "high": 1353.163806, "low": 1330.357666, "close": 1330.357666, "volume": 8100}, "trend_line": 1266.627185, "activity_lines": {"activity_5": 1329.914225, "activity_10": 1312.924794, "activity_20": 1292.460573, "activity_30": 1281.346957}, "trend_signal": 1, "fair_value": 1025.700019, "relative_strength": 0.940122, "rate_of_change": 0.14023854763441695, "market_dynamics": 1.262457, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1330.357683, "high": 1361.716061, "low": 1321.805384, "close": 1357.915039, "volume": 17100}, "trend_line": 1271.188411, "activity_lines": {"activity_5": 1342.330884, "activity_10": 1323.187547, "activity_20": 1300.207414, "activity_30": 1287.236496}, "trend_signal": 1, "fair_value": 1028.951392, "relative_strength": 1.64329, "rate_of_change": 0.36010801394571623, "market_dynamics": 1.451601, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1362.666256, "high": 1391.173989, "low": 1356.964844, "close": 1359.815552, "volume": 9900}, "trend_line": 1275.65461, "activity_lines": {"activity_5": 1351.073218, "activity_10": 1332.154499, "activity_20": 1307.687279, "activity_30": 1292.954376}, "trend_signal": 1, "fair_value": 1032.099391, "relative_strength": 3.804073, "rate_of_change": 0.3513404434269941, "market_dynamics": 1.382887, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1359.815552, "high": 1385.472526, "low": 1354.114077, "close": 1375.969971, "volume": 8500}, "trend_line": 1280.184163, "activity_lines": {"activity_5": 1359.562183, "activity_10": 1342.659153, "activity_20": 1316.067632, "activity_30": 1299.426335}, "trend_signal": 1, "fair_value": 1035.389462, "relative_strength": 1.104337, "rate_of_change": 0.3550767554549778, "market_dynamics": 1.383768, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1399.7262, "high": 1406.377988, "low": 1375.01956, "close": 1403.527222, "volume": 7300}, "trend_line": 1285.537268, "activity_lines": {"activity_5": 1376.476693, "activity_10": 1356.843857, "activity_20": 1326.289654, "activity_30": 1307.383951}, "trend_signal": 1, "fair_value": 1038.922215, "relative_strength": 4.298083, "rate_of_change": 0.41815116564601196, "market_dynamics": 1.538142, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1470.04521, "high": 1507.105163, "low": 1435.836013, "close": 1491.901123, "volume": 41000}, "trend_line": 1293.836169, "activity_lines": {"activity_5": 1418.604704, "activity_10": 1384.971427, "activity_20": 1344.217811, "activity_30": 1320.697748}, "trend_signal": 1, "fair_value": 1042.960938, "relative_strength": 12.747462, "rate_of_change": 0.6455589586221072, "market_dynamics": 1.654483, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1504.25445, "high": 1520.408795, "low": 1477.647296, "close": 1518.508179, "volume": 16300}, "trend_line": 1303.338721, "activity_lines": {"activity_5": 1458.83217, "activity_10": 1413.928292, "activity_20": 1363.589441, "activity_30": 1335.192717}, "trend_signal": 1, "fair_value": 1047.148208, "relative_strength": 16.734612, "rate_of_change": 0.7344478557393113, "market_dynamics": 1.773049, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1520.408699, "high": 1619.235276, "low": 1498.552834, "close": 1541.314453, "volume": 45600}, "trend_line": 1313.379757, "activity_lines": {"activity_5": 1495.955518, "activity_10": 1442.937014, "activity_20": 1383.929441, "activity_30": 1350.54599}, "trend_signal": 1, "fair_value": 1051.525693, "relative_strength": 13.975273, "rate_of_change": 0.770408784624749, "market_dynamics": 1.945663, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1566.021042, "high": 1584.075848, "low": 1528.961019, "close": 1578.37439, "volume": 14600}, "trend_line": 1324.307699, "activity_lines": {"activity_5": 1533.332251, "activity_10": 1473.846243, "activity_20": 1406.4686, "activity_30": 1367.642418}, "trend_signal": 1, "fair_value": 1056.113229, "relative_strength": 17.619687, "rate_of_change": 0.8320473908446292, "market_dynamics": 2.015918, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1578.374264, "high": 1610.68296, "low": 1558.419024, "close": 1585.976318, "volume": 27200}, "trend_line": 1334.69716, "activity_lines": {"activity_5": 1559.749333, "activity_10": 1502.250231, "activity_20": 1428.157043, "activity_30": 1384.524264}, "trend_signal": 1, "fair_value": 1060.551397, "relative_strength": 20.354774, "rate_of_change": 0.7845201691302697, "market_dynamics": 1.98458, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1575.52358, "high": 1612.583544, "low": 1505.204626, "close": 1524.209717, "volume": 28000}, "trend_line": 1342.299203, "activity_lines": {"activity_5": 1553.414274, "activity_10": 1514.94909, "activity_20": 1442.41992, "activity_30": 1396.750881}, "trend_signal": 1, "fair_value": 1064.533094, "relative_strength": 14.380028, "rate_of_change": 0.5695706282914467, "market_dynamics": 1.847949, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1525.15999, "high": 1567.921447, "low": 1523.259592, "close": 1533.712402, "volume": 14800}, "trend_line": 1351.294959, "activity_lines": {"activity_5": 1548.092871, "activity_10": 1525.851127, "activity_20": 1456.334383, "activity_30": 1409.100119}, "trend_signal": 1, "fair_value": 1068.614225, "relative_strength": 15.925757, "rate_of_change": 0.6701751725617339, "market_dynamics": 1.60217, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1614.483943, "high": 1756.072101, "low": 1576.473727, "close": 1710.459839, "volume": 45000}, "trend_line": 1367.4493, "activity_lines": {"activity_5": 1600.673665, "activity_10": 1565.692747, "activity_20": 1485.814927, "activity_30": 1432.272047}, "trend_signal": 1, "fair_value": 1073.707292, "relative_strength": 34.066169, "rate_of_change": 1.1954711214163516, "market_dynamics": 1.678438, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1744.669047, "high": 1830.19204, "low": 1691.454741, "close": 1793.13208, "volume": 45500}, "trend_line": 1386.834513, "activity_lines": {"activity_5": 1669.535514, "activity_10": 1614.190332, "activity_20": 1521.132757, "activity_30": 1459.735452}, "trend_signal": 1, "fair_value": 1079.506398, "relative_strength": 40.453542, "rate_of_change": 1.417618408229104, "market_dynamics": 1.709776, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1786.480232, "high": 1805.485383, "low": 1739.91769, "close": 1767.475098, "volume": 18700}, "trend_line": 1403.939107, "activity_lines": {"activity_5": 1715.527857, "activity_10": 1650.438246, "activity_20": 1551.672151, "activity_30": 1484.292909}, "trend_signal": 1, "fair_value": 1084.997965, "relative_strength": 36.850824, "rate_of_change": 1.2333550859647453, "market_dynamics": 1.812385, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1769.375584, "high": 1804.535069, "low": 1758.922855, "close": 1762.723877, "volume": 17900}, "trend_line": 1420.600252, "activity_lines": {"activity_5": 1747.83654, "activity_10": 1679.205067, "activity_20": 1579.469384, "activity_30": 1507.440314}, "trend_signal": 1, "fair_value": 1090.282986, "relative_strength": 33.331824, "rate_of_change": 1.186742709632351, "market_dynamics": 1.925624, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1761.773598, "high": 1761.773598, "low": 1589.067471, "close": 1642.457031, "volume": 44700}, "trend_line": 1433.157479, "activity_lines": {"activity_5": 1724.15533, "activity_10": 1681.181139, "activity_20": 1593.473194, "activity_30": 1521.753655}, "trend_signal": 1, "fair_value": 1094.6847, "relative_strength": 25.31935, "rate_of_change": 0.883938108719976, "market_dynamics": 1.627747, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1630.808428, "high": 1630.808428, "low": 1379.392124, "close": 1472.581177, "volume": 47400}, "trend_line": 1440.178874, "activity_lines": {"activity_5": 1636.599194, "activity_10": 1650.017077, "activity_20": 1589.635687, "activity_30": 1524.297119}, "trend_signal": 1, "fair_value": 1098.283767, "relative_strength": 22.759421, "rate_of_change": 0.48992487586913563, "market_dynamics": 1.054187, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1213.399152, "high": 1497.819785, "low": 1213.399152, "close": 1450.254639, "volume": 42000}, "trend_line": 1446.931181, "activity_lines": {"activity_5": 1557.459457, "activity_10": 1616.043339, "activity_20": 1582.732137, "activity_30": 1524.947168}, "trend_signal": 1, "fair_value": 1101.745442, "relative_strength": 20.929386, "rate_of_change": 0.4688519684534668, "market_dynamics": 0.443168, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1520.146371, "high": 1548.297241, "low": 1489.083369, "close": 1511.409912, "volume": 12200}, "trend_line": 1455.246867, "activity_lines": {"activity_5": 1521.563306, "activity_10": 1595.518193, "activity_20": 1581.244862, "activity_30": 1529.107086}, "trend_signal": 1, "fair_value": 1105.547603, "relative_strength": 21.26284, "rate_of_change": 0.574711921976346, "market_dynamics": -0.224639, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1523.058561, "high": 1566.74088, "low": 1504.614847, "close": 1553.150879, "volume": 14700}, "trend_line": 1464.985596, "activity_lines": {"activity_5": 1516.651823, "activity_10": 1583.938066, "activity_20": 1582.916014, "activity_30": 1535.423474}, "trend_signal": 1, "fair_value": 1109.565801, "relative_strength": 20.562584, "rate_of_change": 0.669214909225427, "market_dynamics": -0.692181, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1528.882896, "high": 1559.945821, "low": 1528.882896, "close": 1537.619385, "volume": 7400}, "trend_line": 1473.98488, "activity_lines": {"activity_5": 1520.534709, "activity_10": 1569.007828, "activity_20": 1582.047056, "activity_30": 1540.109525}, "trend_signal": 1, "fair_value": 1113.461533, "relative_strength": 15.192747, "rate_of_change": 0.6142916370353165, "market_dynamics": -0.90106, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1537.619373, "high": 1624.984121, "low": 1537.619373, "close": 1603.628296, "volume": 10600}, "trend_line": 1484.677657, "activity_lines": {"activity_5": 1553.409741, "activity_10": 1566.008174, "activity_20": 1586.608926, "activity_30": 1548.473617}, "trend_signal": 1, "fair_value": 1117.751769, "relative_strength": 17.400587, "rate_of_change": 0.7254332893835368, "market_dynamics": -0.929481, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1592.950343, "high": 1666.725008, "low": 1560.916615, "close": 1601.686768, "volume": 20300}, "trend_line": 1494.640544, "activity_lines": {"activity_5": 1576.901123, "activity_10": 1564.597907, "activity_20": 1589.824875, "activity_30": 1556.022592}, "trend_signal": 1, "fair_value": 1122.189889, "relative_strength": 15.811602, "rate_of_change": 0.6710471429961136, "market_dynamics": -0.8187, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1588.096685, "high": 1742.441052, "low": 1556.062949, "close": 1728.851074, "volume": 24200}, "trend_line": 1509.380717, "activity_lines": {"activity_5": 1632.685132, "activity_10": 1589.789247, "activity_20": 1604.076869, "activity_30": 1571.132948}, "trend_signal": 1, "fair_value": 1127.431711, "relative_strength": 26.022583, "rate_of_change": 0.9862018703541815, "market_dynamics": -0.602709, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1723.997418, "high": 1724.968138, "low": 1698.75871, "close": 1701.670898, "volume": 7300}, "trend_line": 1523.721688, "activity_lines": {"activity_5": 1664.913004, "activity_10": 1610.740991, "activity_20": 1614.191113, "activity_30": 1583.538766}, "trend_signal": 1, "fair_value": 1132.550837, "relative_strength": 20.620564, "rate_of_change": 0.9501228443214623, "market_dynamics": -0.440306, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1690.022256, "high": 1721.085223, "low": 1617.218295, "close": 1681.285767, "volume": 11500}, "trend_line": 1536.654627, "activity_lines": {"activity_5": 1680.444499, "activity_10": 1629.096402, "activity_20": 1621.365013, "activity_30": 1593.704191}, "trend_signal": 1, "fair_value": 1137.487754, "relative_strength": 19.115878, "rate_of_change": 0.8487730470631594, "market_dynamics": -0.365675, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1685.168701, "high": 1693.905108, "low": 1630.808363, "close": 1666.724976, "volume": 6100}, "trend_line": 1549.704028, "activity_lines": {"activity_5": 1681.544637, "activity_10": 1644.09842, "activity_20": 1626.377039, "activity_30": 1602.095826}, "trend_signal": 1, "fair_value": 1142.45158, "relative_strength": 17.070873, "rate_of_change": 0.8492084539176166, "market_dynamics": -0.371898, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1657.017762, "high": 1672.549316, "low": 1628.866895, "close": 1631.779053, "volume": 9000}, "trend_line": 1558.6111, "activity_lines": {"activity_5": 1666.789689, "activity_10": 1649.216746, "activity_20": 1627.463689, "activity_30": 1607.390989}, "trend_signal": 1, "fair_value": 1147.162764, "relative_strength": 12.313512, "rate_of_change": 0.5747595566035382, "market_dynamics": -0.521874, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1629.837626, "high": 1629.837626, "low": 1570.623788, "close": 1577.418823, "volume": 18900}, "trend_line": 1566.52972, "activity_lines": {"activity_5": 1631.908512, "activity_10": 1641.15095, "activity_20": 1623.118867, "activity_30": 1608.604391}, "trend_signal": 1, "fair_value": 1151.548388, "relative_strength": 3.427951, "rate_of_change": 0.5080561789916624, "market_dynamics": -0.616771, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1583.243155, "high": 1583.243155, "low": 1558.004397, "close": 1578.389526, "volume": 8700}, "trend_line": 1574.797449, "activity_lines": {"activity_5": 1607.446387, "activity_10": 1632.061483, "activity_20": 1618.907242, "activity_30": 1609.369539}, "trend_signal": 1, "fair_value": 1155.963139, "relative_strength": 3.897561, "rate_of_change": 0.5277735171216489, "market_dynamics": -0.692315, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1578.38951, "high": 1591.008918, "low": 1558.975166, "close": 1583.243164, "volume": 5400}, "trend_line": 1582.308386, "activity_lines": {"activity_5": 1592.820898, "activity_10": 1623.395612, "activity_20": 1614.89987, "activity_30": 1609.914424}, "trend_signal": 1, "fair_value": 1160.420455, "relative_strength": 4.374963, "rate_of_change": 0.4769462259904901, "market_dynamics": -0.678208, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1583.2431, "high": 1601.686816, "low": 1574.506626, "close": 1598.774658, "volume": 8900}, "trend_line": 1590.27369, "activity_lines": {"activity_5": 1589.908748, "activity_10": 1616.724125, "activity_20": 1612.135826, "activity_30": 1610.976764}, "trend_signal": 0, "fair_value": 1164.891442, "relative_strength": 4.330471, "rate_of_change": 0.5033976986076633, "market_dynamics": -0.620275, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1591.979614, "high": 1606.54042, "low": 1585.184579, "close": 1591.008911, "volume": 20700}, "trend_line": 1597.441655, "activity_lines": {"activity_5": 1588.938037, "activity_10": 1608.728933, "activity_20": 1609.164022, "activity_30": 1611.024198}, "trend_signal": 0, "fair_value": 1169.261113, "relative_strength": -0.516213, "rate_of_change": 0.45073782236817955, "market_dynamics": -0.515582, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1589.067456, "high": 1598.774674, "low": 1588.096737, "close": 1594.891724, "volume": 2700}, "trend_line": 1603.820471, "activity_lines": {"activity_5": 1591.979606, "activity_10": 1601.633849, "activity_20": 1607.524501, "activity_30": 1610.859686}, "trend_signal": 0, "fair_value": 1173.690031, "relative_strength": 1.081924, "rate_of_change": 0.3993144901432982, "market_dynamics": -0.544018, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1594.891788, "high": 1610.42334, "low": 1591.008911, "close": 1610.42334, "volume": 9600}, "trend_line": 1607.771212, "activity_lines": {"activity_5": 1599.033521, "activity_10": 1599.79832, "activity_20": 1608.186007, "activity_30": 1611.285678}, "trend_signal": 0, "fair_value": 1178.195606, "relative_strength": -0.618784, "rate_of_change": 0.2463331196625004, "market_dynamics": -0.555992, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1610.42334, "high": 1611.393953, "low": 1596.833164, "close": 1601.686768, "volume": 14700}, "trend_line": 1610.543831, "activity_lines": {"activity_5": 1601.039657, "activity_10": 1598.03337, "activity_20": 1608.740699, "activity_30": 1610.893133}, "trend_signal": 0, "fair_value": 1182.627999, "relative_strength": -4.894954, "rate_of_change": 0.17245109125637517, "market_dynamics": -0.631346, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1608.481821, "high": 1625.954834, "low": 1606.540373, "close": 1625.954834, "volume": 11800}, "trend_line": 1613.365177, "activity_lines": {"activity_5": 1609.905575, "activity_10": 1602.12805, "activity_20": 1611.80078, "activity_30": 1611.887391}, "trend_signal": 0, "fair_value": 1187.193053, "relative_strength": -2.020143, "rate_of_change": 0.17517970921959644, "market_dynamics": -0.716779, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1629.83772, "high": 1737.587479, "low": 1628.867001, "close": 1698.758789, "volume": 25200}, "trend_line": 1617.377991, "activity_lines": {"activity_5": 1641.227466, "activity_10": 1620.201088, "activity_20": 1621.06422, "activity_30": 1617.396657}, "trend_signal": 1, "fair_value": 1192.327868, "relative_strength": 1.810011, "rate_of_change": 0.24872323124401752, "market_dynamics": -0.467308, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1659.929982, "high": 1692.934407, "low": 1657.017824, "close": 1674.490723, "volume": 15100}, "trend_line": 1620.328471, "activity_lines": {"activity_5": 1657.276677, "activity_10": 1632.643937, "activity_20": 1626.833063, "activity_30": 1621.081349}, "trend_signal": 1, "fair_value": 1197.330022, "relative_strength": -0.552916, "rate_of_change": 0.18242365213438658, "market_dynamics": -0.324221, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1655.076393, "high": 1679.344294, "low": 1655.076393, "close": 1677.402954, "volume": 12100}, "trend_line": 1625.434912, "activity_lines": {"activity_5": 1668.990031, "activity_10": 1643.851338, "activity_20": 1632.102685, "activity_30": 1624.763574}, "trend_signal": 0, "fair_value": 1202.333666, "relative_strength": -4.430599, "rate_of_change": 0.31514850793483984, "market_dynamics": -0.090336, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1664.783562, "high": 1698.758681, "low": 1662.842124, "close": 1683.227173, "volume": 16900}, "trend_line": 1630.418738, "activity_lines": {"activity_5": 1678.179484, "activity_10": 1654.317445, "activity_20": 1637.335319, "activity_30": 1628.492107}, "trend_signal": 0, "fair_value": 1207.351741, "relative_strength": -4.872634, "rate_of_change": 0.30661492276352287, "market_dynamics": 0.2139, "expectation": {"probability": 55.9681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1692.934432, "high": 1727.880326, "low": 1683.227239, "close": 1715.260986, "volume": 35800}, "trend_line": 1630.578776, "activity_lines": {"activity_5": 1692.610848, "activity_10": 1668.78999, "activity_20": 1644.925421, "activity_30": 1633.9658}, "trend_signal": 1, "fair_value": 1212.666777, "relative_strength": -4.012485, "rate_of_change": 0.009815760593888974, "market_dynamics": 0.539618, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1637.603431, "high": 1637.603431, "low": 1528.882813, "close": 1528.882813, "volume": 39900}, "trend_line": 1621.770467, "activity_lines": {"activity_5": 1638.962411, "activity_10": 1647.257662, "activity_20": 1634.233637, "activity_30": 1627.40477}, "trend_signal": 1, "fair_value": 1216.769903, "relative_strength": -15.24179, "rate_of_change": -0.540195244145629, "market_dynamics": 0.436745, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1562.858094, "high": 1562.858094, "low": 1504.614847, "close": 1527.912109, "volume": 21600}, "trend_line": 1613.785034, "activity_lines": {"activity_5": 1596.31547, "activity_10": 1626.678407, "activity_20": 1623.79609, "activity_30": 1621.349392}, "trend_signal": 0, "fair_value": 1220.86108, "relative_strength": -19.356555, "rate_of_change": -0.4923898395296193, "market_dynamics": 0.151206, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1537.619316, "high": 1537.619316, "low": 1510.439177, "close": 1524.029297, "volume": 6900}, "trend_line": 1605.828548, "activity_lines": {"activity_5": 1562.146167, "activity_10": 1606.610997, "activity_20": 1613.945604, "activity_30": 1615.5587}, "trend_signal": 0, "fair_value": 1225.047615, "relative_strength": -18.649739, "rate_of_change": -0.4930325806950098, "market_dynamics": -0.328744, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1529.853555, "high": 1529.853555, "low": 1504.614893, "close": 1520.146362, "volume": 13300}, "trend_line": 1601.751526, "activity_lines": {"activity_5": 1536.907462, "activity_10": 1587.408401, "activity_20": 1604.571227, "activity_30": 1610.030817}, "trend_signal": 0, "fair_value": 1229.169177, "relative_strength": -21.565056, "rate_of_change": -0.2538889973700943, "market_dynamics": -1.002132, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1520.146378, "high": 1528.882852, "low": 1490.054102, "close": 1495.878418, "volume": 8600}, "trend_line": 1602.528101, "activity_lines": {"activity_5": 1514.451497, "activity_10": 1565.276003, "activity_20": 1593.652948, "activity_30": 1603.200294}, "trend_signal": 0, "fair_value": 1233.146628, "relative_strength": -27.226203, "rate_of_change": 0.04848286312792896, "market_dynamics": -1.226832, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1486.171205, "high": 1486.171205, "low": 1456.078857, "close": 1460.932495, "volume": 13600}, "trend_line": 1602.884029, "activity_lines": {"activity_5": 1494.972396, "activity_10": 1539.154827, "activity_20": 1580.220041, "activity_30": 1594.065093}, "trend_signal": 0, "fair_value": 1236.785545, "relative_strength": -25.774126, "rate_of_change": 0.022210406156238063, "market_dynamics": -1.317177, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1491.99549, "high": 1494.907713, "low": 1456.078878, "close": 1480.346924, "volume": 18100}, "trend_line": 1601.848596, "activity_lines": {"activity_5": 1486.494792, "activity_10": 1520.887662, "activity_20": 1569.449682, "activity_30": 1586.159473}, "trend_signal": 0, "fair_value": 1240.58327, "relative_strength": -24.803737, "rate_of_change": -0.06459812321207, "market_dynamics": -1.287424, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1480.346882, "high": 1498.790534, "low": 1467.727507, "close": 1492.966309, "volume": 13200}, "trend_line": 1599.842444, "activity_lines": {"activity_5": 1485.394662, "activity_10": 1508.444818, "activity_20": 1560.343416, "activity_30": 1579.13481}, "trend_signal": 0, "fair_value": 1244.47334, "relative_strength": -21.240913, "rate_of_change": -0.12523980137759264, "market_dynamics": -1.258003, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1492.966244, "high": 1548.297265, "low": 1492.966244, "close": 1539.560791, "volume": 25600}, "trend_line": 1599.907157, "activity_lines": {"activity_5": 1501.896891, "activity_10": 1507.827091, "activity_20": 1556.081498, "activity_30": 1575.245671}, "trend_signal": 0, "fair_value": 1248.650641, "relative_strength": -21.241828, "rate_of_change": 0.004044960817417265, "market_dynamics": -1.067571, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1546.35581, "high": 1552.180183, "low": 1503.644169, "close": 1530.824341, "volume": 15500}, "trend_line": 1597.480359, "activity_lines": {"activity_5": 1514.192676, "activity_10": 1508.233035, "activity_20": 1551.195547, "activity_30": 1570.788715}, "trend_signal": 0, "fair_value": 1252.749035, "relative_strength": -21.914447, "rate_of_change": -0.151683676729761, "market_dynamics": -1.000098, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1522.087857, "high": 1522.087857, "low": 1497.819824, "close": 1516.26355, "volume": 11600}, "trend_line": 1594.632918, "activity_lines": {"activity_5": 1519.305135, "activity_10": 1509.344955, "activity_20": 1545.246428, "activity_30": 1565.548921}, "trend_signal": 0, "fair_value": 1256.771268, "relative_strength": -23.007029, "rate_of_change": -0.17824575957743527, "market_dynamics": -0.965809, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1516.263534, "high": 1523.058543, "low": 1505.585596, "close": 1514.322021, "volume": 11200}, "trend_line": 1587.48195, "activity_lines": {"activity_5": 1520.081681, "activity_10": 1510.333312, "activity_20": 1539.468331, "activity_30": 1560.367573}, "trend_signal": 0, "fair_value": 1260.83259, "relative_strength": -20.862231, "rate_of_change": -0.44843975809609626, "market_dynamics": -0.925503, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1514.322061, "high": 1533.736506, "low": 1500.731991, "close": 1504.614868, "volume": 35300}, "trend_line": 1580.913416, "activity_lines": {"activity_5": 1515.357503, "activity_10": 1509.803824, "activity_20": 1533.149409, "activity_30": 1555.021309}, "trend_signal": 0, "fair_value": 1264.866043, "relative_strength": -23.123078, "rate_of_change": -0.41377062586443897, "market_dynamics": -0.8901, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1504.614917, "high": 1512.380671, "low": 1500.732032, "close": 1509.468506, "volume": 10500}, "trend_line": 1575.186174, "activity_lines": {"activity_5": 1511.474634, "activity_10": 1510.509806, "activity_20": 1527.796588, "activity_30": 1550.41196}, "trend_signal": 0, "fair_value": 1268.873349, "relative_strength": -22.043575, "rate_of_change": -0.3622742360230663, "market_dynamics": -0.854524, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1513.351351, "high": 1513.351351, "low": 1494.907659, "close": 1509.468506, "volume": 37300}, "trend_line": 1569.944291, "activity_lines": {"activity_5": 1509.597917, "activity_10": 1511.40993, "activity_20": 1522.882902, "activity_30": 1546.172111}, "trend_signal": 0, "fair_value": 1272.926464, "relative_strength": -24.103888, "rate_of_change": -0.33277863191807805, "market_dynamics": -0.430478, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1508.497787, "high": 1519.175659, "low": 1506.556348, "close": 1519.175659, "volume": 15000}, "trend_line": 1566.190845, "activity_lines": {"activity_5": 1512.38064, "activity_10": 1513.827899, "activity_20": 1519.448403, "activity_30": 1542.896715}, "trend_signal": 0, "fair_value": 1277.018899, "relative_strength": -26.022164, "rate_of_change": -0.23908147706369406, "market_dynamics": -0.101156, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1520.146436, "high": 1533.736499, "low": 1514.322047, "close": 1530.824341, "volume": 20100}, "trend_line": 1564.637695, "activity_lines": {"activity_5": 1518.852116, "activity_10": 1517.304843, "activity_20": 1517.97846, "activity_30": 1540.615005}, "trend_signal": 0, "fair_value": 1281.191731, "relative_strength": -24.945782, "rate_of_change": -0.09916735275005306, "market_dynamics": 0.15799, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1529.85362, "high": 1531.795059, "low": 1512.380673, "close": 1525.970703, "volume": 7600}, "trend_line": 1562.890401, "activity_lines": {"activity_5": 1522.605558, "activity_10": 1518.981536, "activity_20": 1516.730392, "activity_30": 1538.120361}, "trend_signal": 0, "fair_value": 1285.281916, "relative_strength": -24.013806, "rate_of_change": -0.11167403198730831, "market_dynamics": 0.437726, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1526.941464, "high": 1541.502253, "low": 1519.175613, "close": 1535.677856, "volume": 14200}, "trend_line": 1561.304891, "activity_lines": {"activity_5": 1528.170996, "activity_10": 1521.823087, "activity_20": 1517.12792, "activity_30": 1536.364712}, "trend_signal": 0, "fair_value": 1289.417148, "relative_strength": -24.356367, "rate_of_change": -0.10144729272031103, "market_dynamics": 0.418578, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1545.385033, "high": 1548.297257, "low": 1529.853525, "close": 1547.326538, "volume": 20500}, "trend_line": 1559.589954, "activity_lines": {"activity_5": 1535.872038, "activity_10": 1526.853178, "activity_20": 1519.337463, "activity_30": 1535.462883}, "trend_signal": 0, "fair_value": 1293.64423, "relative_strength": -26.939349, "rate_of_change": -0.10983998128011778, "market_dynamics": 0.551461, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1544.414314, "high": 1560.916626, "low": 1517.234209, "close": 1560.916626, "volume": 17500}, "trend_line": 1558.586877, "activity_lines": {"activity_5": 1545.57924, "activity_10": 1534.054155, "activity_20": 1523.640987, "activity_30": 1535.548475}, "trend_signal": 0, "fair_value": 1297.918345, "relative_strength": -25.682537, "rate_of_change": -0.06431671334041407, "market_dynamics": 0.626704, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1564.799487, "high": 1573.535889, "low": 1554.121527, "close": 1573.535889, "volume": 6400}, "trend_line": 1557.875016, "activity_lines": {"activity_5": 1556.710132, "activity_10": 1542.737669, "activity_20": 1528.993804, "activity_30": 1536.512927}, "trend_signal": 0, "fair_value": 1302.227545, "relative_strength": -26.925367, "rate_of_change": -0.04567348862645396, "market_dynamics": 0.766467, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1572.565186, "high": 1574.506671, "low": 1533.736475, "close": 1537.619385, "volume": 17700}, "trend_line": 1555.448218, "activity_lines": {"activity_5": 1553.021419, "activity_10": 1543.814293, "activity_20": 1530.708745, "activity_30": 1535.206112}, "trend_signal": 0, "fair_value": 1306.369497, "relative_strength": -23.60551, "rate_of_change": -0.15577616786172033, "market_dynamics": 0.716448, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1509.468531, "high": 1536.64856, "low": 1505.585654, "close": 1528.882813, "volume": 14800}, "trend_line": 1553.021419, "activity_lines": {"activity_5": 1545.643937, "activity_10": 1542.702368, "activity_20": 1531.526918, "activity_30": 1533.492215}, "trend_signal": 0, "fair_value": 1310.484075, "relative_strength": -20.684093, "rate_of_change": -0.1560192728961726, "market_dynamics": 0.540644, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1514.322111, "high": 1530.824341, "low": 1506.55635, "close": 1530.824341, "volume": 12300}, "trend_line": 1549.850403, "activity_lines": {"activity_5": 1539.366634, "activity_10": 1541.590461, "activity_20": 1532.488395, "activity_30": 1532.060146}, "trend_signal": 0, "fair_value": 1314.576743, "relative_strength": -19.132073, "rate_of_change": -0.2041836616807156, "market_dynamics": 0.357299, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1504.614852, "high": 1533.736515, "low": 1486.171186, "close": 1525.0, "volume": 14100}, "trend_line": 1544.058443, "activity_lines": {"activity_5": 1532.248031, "activity_10": 1539.031295, "activity_20": 1532.728764, "activity_30": 1530.456894}, "trend_signal": 0, "fair_value": 1318.471693, "relative_strength": -18.750042, "rate_of_change": -0.3737109071164992, "market_dynamics": 0.170579, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1530.0, "high": 1577.0, "low": 1530.0, "close": 1560.0, "volume": 10900}, "trend_line": 1540.242086, "activity_lines": {"activity_5": 1539.190536, "activity_10": 1542.729867, "activity_20": 1535.997384, "activity_30": 1531.485382}, "trend_signal": 0, "fair_value": 1322.614763, "relative_strength": -15.84003, "rate_of_change": -0.247164025254446, "market_dynamics": 0.267991, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1569.0, "high": 1583.0, "low": 1557.0, "close": 1570.0, "volume": 7700}, "trend_line": 1536.661987, "activity_lines": {"activity_5": 1550.368766, "activity_10": 1547.716156, "activity_20": 1539.839083, "activity_30": 1533.405247}, "trend_signal": 0, "fair_value": 1326.810055, "relative_strength": -20.270109, "rate_of_change": -0.23243742217806262, "market_dynamics": 0.448035, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1581.0, "high": 1588.0, "low": 1568.0, "close": 1572.0, "volume": 9200}, "trend_line": 1532.954415, "activity_lines": {"activity_5": 1560.054956, "activity_10": 1552.265547, "activity_20": 1543.504432, "activity_30": 1535.685119}, "trend_signal": 1, "fair_value": 1331.041927, "relative_strength": -21.561641, "rate_of_change": -0.24127440070527542, "market_dynamics": 0.654518, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1589.0, "high": 1605.0, "low": 1578.0, "close": 1580.0, "volume": 9300}, "trend_line": 1528.445715, "activity_lines": {"activity_5": 1569.533333, "activity_10": 1557.609082, "activity_20": 1547.777214, "activity_30": 1538.720318}, "trend_signal": 1, "fair_value": 1335.319142, "relative_strength": -22.054618, "rate_of_change": -0.2941183348886381, "market_dynamics": 0.95774, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1589.0, "high": 1600.0, "low": 1580.0, "close": 1600.0, "volume": 10800}, "trend_line": 1530.816288, "activity_lines": {"activity_5": 1582.4, "activity_10": 1565.994917, "activity_20": 1553.720587, "activity_30": 1543.336723}, "trend_signal": 1, "fair_value": 1339.694861, "relative_strength": -20.126066, "rate_of_change": 0.15509697051948765, "market_dynamics": 1.142619, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1601.0, "high": 1622.0, "low": 1590.0, "close": 1602.0, "volume": 3900}, "trend_line": 1533.285885, "activity_lines": {"activity_5": 1590.933333, "activity_10": 1574.033782, "activity_20": 1559.455691, "activity_30": 1547.929221}, "trend_signal": 1, "fair_value": 1344.136862, "relative_strength": -23.353743, "rate_of_change": 0.16132549799470264, "market_dynamics": 1.271875, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1602.0, "high": 1630.0, "low": 1595.0, "close": 1620.0, "volume": 6600}, "trend_line": 1536.484908, "activity_lines": {"activity_5": 1602.666667, "activity_10": 1584.827845, "activity_20": 1566.487567, "activity_30": 1553.52368}, "trend_signal": 1, "fair_value": 1348.753648, "relative_strength": -20.106624, "rate_of_change": 0.20863839100689935, "market_dynamics": 1.376508, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1637.0, "high": 1669.0, "low": 1620.0, "close": 1650.0, "volume": 11200}, "trend_line": 1540.813363, "activity_lines": {"activity_5": 1621.066667, "activity_10": 1599.578624, "activity_20": 1575.827133, "activity_30": 1560.847234}, "trend_signal": 1, "fair_value": 1353.544922, "relative_strength": -20.154263, "rate_of_change": 0.28171152072260225, "market_dynamics": 1.490732, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1652.0, "low": 1620.0, "close": 1638.0, "volume": 8100}, "trend_line": 1545.550749, "activity_lines": {"activity_5": 1630.266667, "activity_10": 1609.945455, "activity_20": 1583.354645, "activity_30": 1567.11734}, "trend_signal": 1, "fair_value": 1358.271152, "relative_strength": -23.399826, "rate_of_change": 0.3074600800953733, "market_dynamics": 1.482913, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1603.0, "high": 1608.0, "low": 1603.0, "close": 1608.0, "volume": 900}, "trend_line": 1550.452999, "activity_lines": {"activity_5": 1625.6, "activity_10": 1612.909091, "activity_20": 1587.412958, "activity_30": 1571.146324}, "trend_signal": 1, "fair_value": 1362.781315, "relative_strength": -24.172129, "rate_of_change": 0.3171846672244144, "market_dynamics": 1.258435, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1604.0, "high": 1613.0, "low": 1598.0, "close": 1604.0, "volume": 6700}, "trend_line": 1554.574768, "activity_lines": {"activity_5": 1619.066667, "activity_10": 1613.636364, "activity_20": 1590.667346, "activity_30": 1574.600969}, "trend_signal": 1, "fair_value": 1367.259896, "relative_strength": -22.788709, "rate_of_change": 0.26584288608930984, "market_dynamics": 1.143942, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1600.0, "high": 1601.0, "low": 1594.0, "close": 1600.0, "volume": 6600}, "trend_line": 1558.142558, "activity_lines": {"activity_5": 1611.066667, "activity_10": 1612.836364, "activity_20": 1593.192326, "activity_30": 1577.531629}, "trend_signal": 1, "fair_value": 1371.706896, "relative_strength": -27.750084, "rate_of_change": 0.22950263142313262, "market_dynamics": 0.936373, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1604.0, "high": 1629.0, "low": 1597.0, "close": 1619.0, "volume": 9900}, "trend_line": 1560.790531, "activity_lines": {"activity_5": 1610.733333, "activity_10": 1614.945455, "activity_20": 1597.17431, "activity_30": 1581.457916}, "trend_signal": 1, "fair_value": 1376.257871, "relative_strength": -24.152567, "rate_of_change": 0.16994420609363092, "market_dynamics": 0.895529, "expectation": {"probability": 56.9681, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1619.0, "high": 1630.0, "low": 1602.0, "close": 1630.0, "volume": 8600}, "trend_line": 1564.096387, "activity_lines": {"activity_5": 1616.133333, "activity_10": 1618.2, "activity_20": 1601.807141, "activity_30": 1585.923043}, "trend_signal": 1, "fair_value": 1380.891239, "relative_strength": -23.27645, "rate_of_change": 0.21180651306757248, "market_dynamics": 1.110395, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1620.0, "high": 1660.0, "low": 1616.0, "close": 1646.0, "volume": 11200}, "trend_line": 1568.420935, "activity_lines": {"activity_5": 1627.4, "activity_10": 1623.454545, "activity_20": 1607.570097, "activity_30": 1591.207147}, "trend_signal": 1, "fair_value": 1385.609351, "relative_strength": -20.378266, "rate_of_change": 0.2764885870169873, "market_dynamics": 1.242126, "expectation": {"probability": 57.9025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/324b97f0-938a-4cb7-93b0-17993a2a33c0/", "share_image": "https://sharemaestro.com/terminal/324b97f0-938a-4cb7-93b0-17993a2a33c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}