{"ticker": {"uuid": "324b97f0-938a-4cb7-93b0-17993a2a33c0", "symbol": "3537", "name": "Shoei Yakuhin Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3537 rose 7.14%, moving from 1,528.88 to 1,638.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.40 and has softened across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,638.00"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.40"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1652.0, "low": 1620.0, "close": 1638.0, "volume": 8100}, "trend_line": 1545.550749, "activity_lines": {"activity_5": 1630.266667, "activity_10": 1609.945455, "activity_20": 1583.354645, "activity_30": 1567.11734}, "trend_signal": 1, "fair_value": 1358.271151, "relative_strength": -23.399826, "rate_of_change": 0.3074600800953733, "market_dynamics": 1.523592, "expectation": {"probability": 58.7963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 901.634667, "high": 908.121248, "low": 896.074723, "close": 904.414612, "volume": 8800}, "trend_line": 895.27498, "activity_lines": {"activity_5": 902.746651, "activity_10": 906.217387, "activity_20": 904.848214, "activity_30": 900.467508}, "trend_signal": 1, "fair_value": 860.626574, "relative_strength": -13.055521, "rate_of_change": 0.0415434873299664, "market_dynamics": -0.199047, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 907.194562, "high": 908.121234, "low": 903.487963, "close": 905.341309, "volume": 9100}, "trend_line": 895.856297, "activity_lines": {"activity_5": 903.426205, "activity_10": 905.594009, "activity_20": 905.272903, "activity_30": 901.116949}, "trend_signal": 1, "fair_value": 861.158526, "relative_strength": -16.312114, "rate_of_change": 0.0649316704907818, "market_dynamics": -0.293602, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 907.19458, "high": 908.121253, "low": 902.561327, "close": 906.267944, "volume": 15000}, "trend_line": 896.528052, "activity_lines": {"activity_5": 904.661743, "activity_10": 905.290743, "activity_20": 905.664516, "activity_30": 901.788668}, "trend_signal": 1, "fair_value": 861.691015, "relative_strength": -13.542224, "rate_of_change": 0.0749846825042702, "market_dynamics": -0.290676, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 904.41463, "high": 909.974567, "low": 903.487963, "close": 909.047913, "volume": 9200}, "trend_line": 897.232922, "activity_lines": {"activity_5": 906.3915, "activity_10": 905.661407, "activity_20": 906.23343, "activity_30": 902.596401}, "trend_signal": 1, "fair_value": 862.181913, "relative_strength": -13.977002, "rate_of_change": 0.07862219128867014, "market_dynamics": -0.272423, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 909.974524, "high": 909.974524, "low": 905.341295, "close": 907.19458, "volume": 7800}, "trend_line": 897.756913, "activity_lines": {"activity_5": 907.071041, "activity_10": 905.745645, "activity_20": 906.537901, "activity_30": 903.239088}, "trend_signal": 1, "fair_value": 862.709541, "relative_strength": -11.73487, "rate_of_change": 0.058400777228727635, "market_dynamics": -0.345625, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 908.121216, "high": 910.901203, "low": 906.267907, "close": 909.974548, "volume": 13100}, "trend_line": 898.462893, "activity_lines": {"activity_5": 908.2448, "activity_10": 906.436422, "activity_20": 907.015261, "activity_30": 904.027323}, "trend_signal": 1, "fair_value": 863.384617, "relative_strength": -11.200309, "rate_of_change": 0.0786382137276791, "market_dynamics": -0.367717, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 910.901184, "high": 923.874422, "low": 909.047875, "close": 919.24115, "volume": 34500}, "trend_line": 899.74574, "activity_lines": {"activity_5": 912.136763, "activity_10": 908.946822, "activity_20": 908.299821, "activity_30": 905.367856}, "trend_signal": 1, "fair_value": 864.048879, "relative_strength": -9.844415, "rate_of_change": 0.14278241316304946, "market_dynamics": -0.204829, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 919.24115, "high": 919.24115, "low": 916.461121, "close": 919.24115, "volume": 26400}, "trend_line": 901.207241, "activity_lines": {"activity_5": 915.102071, "activity_10": 911.271889, "activity_20": 909.498951, "activity_30": 906.625624}, "trend_signal": 1, "fair_value": 864.794158, "relative_strength": -10.844087, "rate_of_change": 0.1624348896611612, "market_dynamics": 0.041522, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 920.167767, "high": 921.09444, "low": 908.121221, "close": 910.901184, "volume": 10900}, "trend_line": 902.092987, "activity_lines": {"activity_5": 914.42251, "activity_10": 911.726786, "activity_20": 909.771579, "activity_30": 907.25104}, "trend_signal": 1, "fair_value": 865.529185, "relative_strength": -9.889791, "rate_of_change": 0.09828438562224559, "market_dynamics": 0.166647, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 909.974554, "high": 917.387783, "low": 908.121245, "close": 909.047913, "volume": 10600}, "trend_line": 903.155162, "activity_lines": {"activity_5": 913.00164, "activity_10": 911.69309, "activity_20": 909.75393, "activity_30": 907.699745}, "trend_signal": 1, "fair_value": 866.268536, "relative_strength": -10.643146, "rate_of_change": 0.11774562215946202, "market_dynamics": 0.132067, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 910.901235, "high": 912.754543, "low": 897.928032, "close": 904.414612, "volume": 16600}, "trend_line": 903.943791, "activity_lines": {"activity_5": 909.912781, "activity_10": 910.665341, "activity_20": 909.215586, "activity_30": 907.780999}, "trend_signal": 1, "fair_value": 867.037598, "relative_strength": -8.054441, "rate_of_change": 0.08731932597867546, "market_dynamics": -0.155618, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 904.414654, "high": 906.267934, "low": 897.928087, "close": 900.708008, "volume": 13300}, "trend_line": 904.638641, "activity_lines": {"activity_5": 905.95905, "activity_10": 908.963664, "activity_20": 908.38601, "activity_30": 907.572239}, "trend_signal": 1, "fair_value": 867.836911, "relative_strength": -8.741588, "rate_of_change": 0.07686871760370043, "market_dynamics": -0.53691, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 905.341213, "high": 909.047907, "low": 896.07467, "close": 906.267944, "volume": 23300}, "trend_line": 905.250846, "activity_lines": {"activity_5": 905.094173, "activity_10": 908.357127, "activity_20": 908.147728, "activity_30": 907.677356}, "trend_signal": 0, "fair_value": 868.704272, "relative_strength": -10.966532, "rate_of_change": 0.06767398298654116, "market_dynamics": -0.545568, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 908.121216, "high": 911.827852, "low": 903.487963, "close": 905.341309, "volume": 16200}, "trend_line": 905.742835, "activity_lines": {"activity_5": 904.785299, "activity_10": 907.58211, "activity_20": 907.865321, "activity_30": 907.683192}, "trend_signal": 0, "fair_value": 869.533286, "relative_strength": -10.557496, "rate_of_change": 0.054348361249693826, "market_dynamics": -0.562503, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 909.047913, "high": 909.047913, "low": 903.487987, "close": 909.047913, "volume": 12100}, "trend_line": 906.447705, "activity_lines": {"activity_5": 906.082617, "activity_10": 907.548414, "activity_20": 907.966812, "activity_30": 907.896423}, "trend_signal": 0, "fair_value": 870.434671, "relative_strength": -12.377621, "rate_of_change": 0.07782231034706756, "market_dynamics": -0.569094, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 909.97453, "high": 910.901184, "low": 905.341271, "close": 909.974548, "volume": 12100}, "trend_line": 906.975033, "activity_lines": {"activity_5": 907.688814, "activity_10": 907.649501, "activity_20": 908.174205, "activity_30": 908.123961}, "trend_signal": 1, "fair_value": 871.3636, "relative_strength": -8.940306, "rate_of_change": 0.05817522589458278, "market_dynamics": -0.49094, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 909.97453, "high": 915.534442, "low": 907.194567, "close": 914.607788, "volume": 33900}, "trend_line": 907.418602, "activity_lines": {"activity_5": 910.468762, "activity_10": 908.592994, "activity_20": 908.85816, "activity_30": 908.616397}, "trend_signal": 1, "fair_value": 872.316828, "relative_strength": -6.593846, "rate_of_change": 0.048906417912378326, "market_dynamics": -0.294022, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 914.60777, "high": 917.387732, "low": 903.487944, "close": 908.121216, "volume": 22700}, "trend_line": 907.97348, "activity_lines": {"activity_5": 910.159867, "activity_10": 908.441354, "activity_20": 908.89787, "activity_30": 908.661727}, "trend_signal": 1, "fair_value": 873.239279, "relative_strength": -4.466245, "rate_of_change": 0.06114906601837887, "market_dynamics": -0.240142, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 908.121216, "high": 915.534456, "low": 908.121216, "close": 910.901184, "volume": 26200}, "trend_line": 908.7699, "activity_lines": {"activity_5": 910.654077, "activity_10": 908.997343, "activity_20": 909.162626, "activity_30": 908.850611}, "trend_signal": 1, "fair_value": 874.22816, "relative_strength": -7.822909, "rate_of_change": 0.08771401561199914, "market_dynamics": -0.101765, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 911.827833, "high": 912.754511, "low": 906.267907, "close": 911.82782, "volume": 8800}, "trend_line": 909.418557, "activity_lines": {"activity_5": 911.086507, "activity_10": 909.721812, "activity_20": 909.475919, "activity_30": 909.047896}, "trend_signal": 0, "fair_value": 875.001534, "relative_strength": -4.41675, "rate_of_change": 0.07137747409987472, "market_dynamics": -0.089218, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 908.121216, "high": 911.827833, "low": 905.341253, "close": 908.121216, "volume": 26000}, "trend_line": 909.109672, "activity_lines": {"activity_5": 910.098075, "activity_10": 909.721808, "activity_20": 909.383251, "activity_30": 908.964197}, "trend_signal": 0, "fair_value": 875.783554, "relative_strength": -3.797611, "rate_of_change": -0.03396510854351506, "market_dynamics": -0.357711, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 907.194575, "high": 907.194575, "low": 902.561327, "close": 906.267944, "volume": 47300}, "trend_line": 908.862565, "activity_lines": {"activity_5": 908.615442, "activity_10": 909.317454, "activity_20": 909.09643, "activity_30": 908.780859}, "trend_signal": 0, "fair_value": 876.575299, "relative_strength": -6.64816, "rate_of_change": -0.027181209001594268, "market_dynamics": -0.423789, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 906.26792, "high": 907.194575, "low": 899.781353, "close": 900.708008, "volume": 21300}, "trend_line": 908.368351, "activity_lines": {"activity_5": 905.835486, "activity_10": 907.801112, "activity_20": 908.275679, "activity_30": 908.254759}, "trend_signal": 0, "fair_value": 877.336805, "relative_strength": -8.75401, "rate_of_change": -0.05437719838313027, "market_dynamics": -0.718393, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 901.634705, "high": 904.414668, "low": 900.70805, "close": 902.56134, "volume": 18100}, "trend_line": 908.059469, "activity_lines": {"activity_5": 904.167521, "activity_10": 906.722829, "activity_20": 907.657912, "activity_30": 907.880113}, "trend_signal": 0, "fair_value": 878.180406, "relative_strength": -11.055829, "rate_of_change": -0.034004046889115576, "market_dynamics": -0.894773, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 903.488013, "high": 906.267976, "low": 899.78134, "close": 902.56134, "volume": 104500}, "trend_line": 907.719696, "activity_lines": {"activity_5": 903.055546, "activity_10": 905.695092, "activity_20": 907.071033, "activity_30": 907.525395}, "trend_signal": 0, "fair_value": 878.986199, "relative_strength": -10.907977, "rate_of_change": -0.03741748328159733, "market_dynamics": -0.900104, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 904.414654, "high": 913.68116, "low": 902.561346, "close": 905.341309, "volume": 81900}, "trend_line": 907.318148, "activity_lines": {"activity_5": 903.487992, "activity_10": 905.29074, "activity_20": 906.770976, "activity_30": 907.371951}, "trend_signal": 0, "fair_value": 879.831416, "relative_strength": -9.833846, "rate_of_change": -0.04423700419518582, "market_dynamics": -0.789913, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 905.341266, "high": 912.754543, "low": 902.561322, "close": 903.487976, "volume": 21800}, "trend_line": 907.132817, "activity_lines": {"activity_5": 903.487988, "activity_10": 904.63366, "activity_20": 906.316474, "activity_30": 907.124843}, "trend_signal": 0, "fair_value": 880.653951, "relative_strength": -6.650636, "rate_of_change": -0.020426241931612455, "market_dynamics": -0.755817, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 903.488, "high": 912.754501, "low": 903.488, "close": 908.121216, "volume": 31200}, "trend_line": 907.410811, "activity_lines": {"activity_5": 905.217729, "activity_10": 905.021166, "activity_20": 906.378248, "activity_30": 907.188611}, "trend_signal": 0, "fair_value": 881.533192, "relative_strength": -7.776935, "rate_of_change": 0.03064534705284744, "market_dynamics": -0.563333, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1047.119507, "high": 1244.496749, "low": 1047.119507, "close": 1163.877808, "volume": 883100}, "trend_line": 916.12136, "activity_lines": {"activity_5": 991.705453, "activity_10": 951.90987, "activity_20": 930.850745, "activity_30": 923.734868}, "trend_signal": 1, "fair_value": 884.073503, "relative_strength": 17.374037, "rate_of_change": 0.9599344524450475, "market_dynamics": 0.123584, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1163.877771, "high": 1288.976228, "low": 1158.317845, "close": 1250.983398, "volume": 124200}, "trend_line": 927.797207, "activity_lines": {"activity_5": 1089.807275, "activity_10": 1010.036379, "activity_20": 962.414362, "activity_30": 945.338871}, "trend_signal": 1, "fair_value": 887.199189, "relative_strength": 24.738043, "rate_of_change": 1.2744869304215303, "market_dynamics": 0.644921, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1249.130147, "high": 1303.802757, "low": 1248.203493, "close": 1269.516479, "volume": 54900}, "trend_line": 939.967269, "activity_lines": {"activity_5": 1170.858655, "activity_10": 1065.366074, "activity_20": 994.11477, "activity_30": 967.385276}, "trend_signal": 1, "fair_value": 890.31945, "relative_strength": 26.591041, "rate_of_change": 1.311715740053961, "market_dynamics": 1.350292, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1306.582623, "high": 1342.722142, "low": 1284.342972, "close": 1293.609497, "volume": 57700}, "trend_line": 952.909542, "activity_lines": {"activity_5": 1235.662695, "activity_10": 1118.505495, "activity_20": 1026.371171, "activity_30": 990.200903}, "trend_signal": 1, "fair_value": 893.702177, "relative_strength": 20.803253, "rate_of_change": 1.3768854966374366, "market_dynamics": 1.854111, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1315.849183, "high": 1315.849183, "low": 1288.049571, "close": 1296.389404, "volume": 48800}, "trend_line": 965.913591, "activity_lines": {"activity_5": 1275.38527, "activity_10": 1165.10778, "activity_20": 1057.021365, "activity_30": 1012.360894}, "trend_signal": 1, "fair_value": 896.908282, "relative_strength": 19.54307, "rate_of_change": 1.3646677283456154, "market_dynamics": 1.673644, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1295.462891, "high": 1320.48243, "low": 1288.976196, "close": 1313.99585, "volume": 65200}, "trend_line": 979.411855, "activity_lines": {"activity_5": 1295.092114, "activity_10": 1207.71703, "activity_20": 1087.490643, "activity_30": 1034.817814}, "trend_signal": 1, "fair_value": 900.18404, "relative_strength": 21.527577, "rate_of_change": 1.39746082110982, "market_dynamics": 1.533377, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1313.995899, "high": 1381.641668, "low": 1312.14259, "close": 1357.548706, "volume": 55400}, "trend_line": 994.423659, "activity_lines": {"activity_5": 1319.308708, "activity_10": 1250.764353, "activity_20": 1120.161838, "activity_30": 1059.21374}, "trend_signal": 1, "fair_value": 903.657966, "relative_strength": 23.728045, "rate_of_change": 1.5327366034384071, "market_dynamics": 1.413172, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1357.548587, "high": 1405.734625, "low": 1351.061922, "close": 1387.201538, "volume": 61000}, "trend_line": 1010.331226, "activity_lines": {"activity_5": 1346.305225, "activity_10": 1290.930603, "activity_20": 1153.521393, "activity_30": 1084.554248}, "trend_signal": 1, "fair_value": 907.311172, "relative_strength": 23.473581, "rate_of_change": 1.5996770446910669, "market_dynamics": 1.320483, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1391.834754, "high": 1394.614717, "low": 1366.81513, "close": 1369.595093, "volume": 29600}, "trend_line": 1025.343024, "activity_lines": {"activity_5": 1359.587256, "activity_10": 1319.134586, "activity_20": 1182.931635, "activity_30": 1107.732562}, "trend_signal": 1, "fair_value": 910.889324, "relative_strength": 16.626693, "rate_of_change": 1.4858293610733158, "market_dynamics": 1.226796, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1366.815143, "high": 1393.688118, "low": 1366.815143, "close": 1383.494995, "volume": 20200}, "trend_line": 1040.818152, "activity_lines": {"activity_5": 1372.436882, "activity_10": 1341.391149, "activity_20": 1211.499071, "activity_30": 1130.839141}, "trend_signal": 1, "fair_value": 914.588985, "relative_strength": 15.762585, "rate_of_change": 1.509263498924438, "market_dynamics": 1.137816, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1375.155077, "high": 1392.761435, "low": 1375.155077, "close": 1382.568237, "volume": 20200}, "trend_line": 1056.540387, "activity_lines": {"activity_5": 1379.170548, "activity_10": 1354.836051, "activity_20": 1237.71456, "activity_30": 1152.887534}, "trend_signal": 1, "fair_value": 918.293507, "relative_strength": 13.16235, "rate_of_change": 1.51056502711724, "market_dynamics": 1.032217, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1372.375132, "high": 1381.641676, "low": 1352.915304, "close": 1366.815186, "volume": 51800}, "trend_line": 1071.799296, "activity_lines": {"activity_5": 1376.081706, "activity_10": 1361.440572, "activity_20": 1260.183725, "activity_30": 1172.905263}, "trend_signal": 1, "fair_value": 921.891647, "relative_strength": 12.303486, "rate_of_change": 1.4442333854673464, "market_dynamics": 0.889477, "expectation": {"probability": 56.8782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1355.695348, "high": 1371.448472, "low": 1298.242777, "close": 1351.062012, "volume": 38500}, "trend_line": 1086.687543, "activity_lines": {"activity_5": 1367.12404, "activity_10": 1363.074847, "activity_20": 1278.98598, "activity_30": 1190.922212}, "trend_signal": 1, "fair_value": 925.340195, "relative_strength": 13.648549, "rate_of_change": 1.3890890818424362, "market_dynamics": 0.72504, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1356.621885, "high": 1417.781128, "low": 1348.281996, "close": 1417.781128, "volume": 32000}, "trend_line": 1103.923313, "activity_lines": {"activity_5": 1382.815381, "activity_10": 1375.357224, "activity_20": 1302.033196, "activity_30": 1212.283089}, "trend_signal": 1, "fair_value": 929.12461, "relative_strength": 12.752572, "rate_of_change": 1.5860833328794313, "market_dynamics": 0.592463, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1416.854548, "high": 1425.194363, "low": 1305.651001, "close": 1328.457153, "volume": 90400}, "trend_line": 1117.996287, "activity_lines": {"activity_5": 1365.519661, "activity_10": 1369.141213, "activity_20": 1314.137589, "activity_30": 1226.769143}, "trend_signal": 1, "fair_value": 932.253184, "relative_strength": 6.994226, "rate_of_change": 1.2748144580582774, "market_dynamics": 0.374565, "expectation": {"probability": 55.1764, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1337.009438, "high": 1337.009438, "low": 1269.541217, "close": 1287.596069, "volume": 47900}, "trend_line": 1130.738112, "activity_lines": {"activity_5": 1338.27277, "activity_10": 1354.912864, "activity_20": 1320.313549, "activity_30": 1237.711064}, "trend_signal": 1, "fair_value": 935.070302, "relative_strength": 7.378629, "rate_of_change": 1.139701906720202, "market_dynamics": 0.059917, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1287.596124, "high": 1303.750486, "low": 1277.143314, "close": 1301.849976, "volume": 16000}, "trend_line": 1143.831514, "activity_lines": {"activity_5": 1322.108659, "activity_10": 1343.75613, "activity_20": 1326.013526, "activity_30": 1248.750539}, "trend_signal": 1, "fair_value": 937.901754, "relative_strength": 7.053387, "rate_of_change": 1.1579517715946563, "market_dynamics": -0.231612, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1305.650937, "high": 1318.954513, "low": 1253.386914, "close": 1265.740234, "volume": 30900}, "trend_line": 1155.690371, "activity_lines": {"activity_5": 1298.238981, "activity_10": 1327.046693, "activity_20": 1326.373105, "activity_30": 1256.615618}, "trend_signal": 1, "fair_value": 940.309136, "relative_strength": 10.823893, "rate_of_change": 1.036766066929674, "market_dynamics": -0.540977, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1257.187995, "high": 1285.695679, "low": 1257.187995, "close": 1271.441772, "volume": 15700}, "trend_line": 1167.584837, "activity_lines": {"activity_5": 1281.957934, "activity_10": 1313.582286, "activity_20": 1325.559503, "activity_30": 1264.08345}, "trend_signal": 1, "fair_value": 942.598991, "relative_strength": 8.652662, "rate_of_change": 1.0292087135508543, "market_dynamics": -0.752999, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1275.242865, "high": 1292.347394, "low": 1247.685388, "close": 1273.342285, "volume": 18700}, "trend_line": 1179.758872, "activity_lines": {"activity_5": 1276.066349, "activity_10": 1302.248033, "activity_20": 1323.174741, "activity_30": 1270.906512}, "trend_signal": 1, "fair_value": 944.895526, "relative_strength": 7.83393, "rate_of_change": 1.0426681311895114, "market_dynamics": -0.813166, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1273.342282, "high": 1282.844843, "low": 1263.839727, "close": 1277.143311, "volume": 8400}, "trend_line": 1191.966943, "activity_lines": {"activity_5": 1275.116097, "activity_10": 1293.607653, "activity_20": 1319.412833, "activity_30": 1277.189379}, "trend_signal": 1, "fair_value": 947.585109, "relative_strength": 8.009033, "rate_of_change": 1.0347937438524124, "market_dynamics": -0.846706, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1280.944268, "high": 1287.596056, "low": 1216.326919, "close": 1221.078247, "volume": 43600}, "trend_line": 1202.275291, "activity_lines": {"activity_5": 1256.174341, "activity_10": 1276.690441, "activity_20": 1309.772036, "activity_30": 1279.067527}, "trend_signal": 1, "fair_value": 950.008848, "relative_strength": 1.63743, "rate_of_change": 0.8648182787733589, "market_dynamics": -0.863872, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1222.97877, "high": 1250.536125, "low": 1217.277238, "close": 1225.82959, "volume": 22000}, "trend_line": 1212.86557, "activity_lines": {"activity_5": 1244.201148, "activity_10": 1263.286872, "activity_20": 1300.726153, "activity_30": 1280.587159}, "trend_signal": 1, "fair_value": 952.386006, "relative_strength": 2.245559, "rate_of_change": 0.8808530857513905, "market_dynamics": -0.900028, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1226.779733, "high": 1249.585862, "low": 1224.879395, "close": 1240.083374, "volume": 14700}, "trend_line": 1223.992751, "activity_lines": {"activity_5": 1239.639925, "activity_10": 1254.751853, "activity_20": 1293.245807, "activity_30": 1282.343147}, "trend_signal": 1, "fair_value": 954.871042, "relative_strength": 3.625297, "rate_of_change": 0.9174290436820682, "market_dynamics": -0.955766, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1236.282412, "high": 1242.934082, "low": 1227.730051, "close": 1242.934082, "volume": 9200}, "trend_line": 1235.400287, "activity_lines": {"activity_5": 1238.119499, "activity_10": 1249.966013, "activity_20": 1286.291842, "activity_30": 1283.565168}, "trend_signal": 1, "fair_value": 957.33033, "relative_strength": 3.07581, "rate_of_change": 0.9319937549205255, "market_dynamics": -1.006581, "expectation": {"probability": 54.0889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1247.685301, "high": 1254.337156, "low": 1242.934082, "close": 1242.934082, "volume": 14000}, "trend_line": 1246.746045, "activity_lines": {"activity_5": 1238.626286, "activity_10": 1246.735138, "activity_20": 1279.592427, "activity_30": 1284.051219}, "trend_signal": 0, "fair_value": 959.850148, "relative_strength": 2.402771, "rate_of_change": 0.9183871915354478, "market_dynamics": -1.05399, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1239.133113, "high": 1240.083369, "low": 1227.730042, "close": 1233.431641, "volume": 17100}, "trend_line": 1257.775055, "activity_lines": {"activity_5": 1238.246208, "activity_10": 1242.588583, "activity_20": 1272.326407, "activity_30": 1283.192226}, "trend_signal": 0, "fair_value": 962.215507, "relative_strength": 1.923847, "rate_of_change": 0.8846236203620739, "market_dynamics": -1.067874, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1233.431584, "high": 1250.536184, "low": 1228.680307, "close": 1240.083374, "volume": 15500}, "trend_line": 1268.933124, "activity_lines": {"activity_5": 1239.259815, "activity_10": 1240.895404, "activity_20": 1266.284919, "activity_30": 1282.050827}, "trend_signal": 0, "fair_value": 964.678532, "relative_strength": -0.321443, "rate_of_change": 0.8871275476201778, "market_dynamics": -1.120738, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1250.536127, "high": 1253.386963, "low": 1244.834595, "close": 1250.536133, "volume": 14300}, "trend_line": 1280.501396, "activity_lines": {"activity_5": 1242.807422, "activity_10": 1241.569214, "activity_20": 1261.939494, "activity_30": 1280.863924}, "trend_signal": 0, "fair_value": 967.395656, "relative_strength": -2.899103, "rate_of_change": 0.911653402468845, "market_dynamics": -1.069369, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1254.337236, "high": 1290.446889, "low": 1254.337236, "close": 1274.29248, "volume": 13200}, "trend_line": 1292.707104, "activity_lines": {"activity_5": 1253.576961, "activity_10": 1246.942463, "activity_20": 1260.423526, "activity_30": 1280.463349}, "trend_signal": 0, "fair_value": 970.171517, "relative_strength": -1.893425, "rate_of_change": 0.9531975551239429, "market_dynamics": -0.895109, "expectation": {"probability": 56.9259, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1274.292623, "high": 1300.899777, "low": 1274.292623, "close": 1296.148438, "volume": 10500}, "trend_line": 1297.116125, "activity_lines": {"activity_5": 1269.54126, "activity_10": 1256.272246, "activity_20": 1261.50909, "activity_30": 1280.68537}, "trend_signal": 0, "fair_value": 973.032453, "relative_strength": 2.352845, "rate_of_change": 0.34106883039144636, "market_dynamics": -0.699623, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1299.949395, "high": 1311.352527, "low": 1263.839722, "close": 1263.839722, "volume": 28900}, "trend_line": 1297.54467, "activity_lines": {"activity_5": 1271.188363, "activity_10": 1259.382169, "activity_20": 1259.929156, "activity_30": 1278.538506}, "trend_signal": 0, "fair_value": 975.653266, "relative_strength": 5.797328, "rate_of_change": 0.03303829100112263, "market_dynamics": -0.362851, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1268.591006, "high": 1292.347373, "low": 1216.327035, "close": 1225.82959, "volume": 16100}, "trend_line": 1296.08844, "activity_lines": {"activity_5": 1258.138216, "activity_10": 1254.803678, "activity_20": 1255.219569, "activity_30": 1273.911726}, "trend_signal": 0, "fair_value": 978.008412, "relative_strength": 7.258381, "rate_of_change": -0.11222966219729491, "market_dynamics": -0.257706, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1203.023455, "high": 1235.33214, "low": 1142.207103, "close": 1211.575684, "volume": 37200}, "trend_line": 1293.35398, "activity_lines": {"activity_5": 1241.28702, "activity_10": 1247.633567, "activity_20": 1249.748811, "activity_30": 1268.459291}, "trend_signal": 0, "fair_value": 980.266685, "relative_strength": 8.257309, "rate_of_change": -0.21097788666334366, "market_dynamics": -0.21344, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1211.575648, "high": 1254.33728, "low": 1198.272072, "close": 1254.33728, "volume": 10000}, "trend_line": 1291.952242, "activity_lines": {"activity_5": 1241.287053, "activity_10": 1248.756614, "activity_20": 1249.332518, "activity_30": 1265.942084}, "trend_signal": 0, "fair_value": 982.79907, "relative_strength": 2.873617, "rate_of_change": -0.1083800739531511, "market_dynamics": -0.208374, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1278.093542, "high": 1278.093542, "low": 1245.784865, "close": 1262.889526, "volume": 5000}, "trend_line": 1290.248698, "activity_lines": {"activity_5": 1245.46818, "activity_10": 1251.227284, "activity_20": 1250.083676, "activity_30": 1264.06707}, "trend_signal": 0, "fair_value": 985.364267, "relative_strength": 2.487796, "rate_of_change": -0.1318581248299707, "market_dynamics": -0.237082, "expectation": {"probability": 56.8669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1251.486403, "high": 1265.740234, "low": 1251.486403, "close": 1265.740234, "volume": 8000}, "trend_line": 1287.188416, "activity_lines": {"activity_5": 1252.816805, "activity_10": 1253.853438, "activity_20": 1251.22398, "activity_30": 1262.485879}, "trend_signal": 0, "fair_value": 987.95324, "relative_strength": 1.658625, "rate_of_change": -0.237185436012751, "market_dynamics": -0.095457, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1256.237735, "high": 1264.790039, "low": 1252.436709, "close": 1261.939331, "volume": 7300}, "trend_line": 1283.013009, "activity_lines": {"activity_5": 1258.771761, "activity_10": 1255.20109, "activity_20": 1252.174244, "activity_30": 1260.856906}, "trend_signal": 0, "fair_value": 990.512346, "relative_strength": 7.195046, "rate_of_change": -0.3243819590122811, "market_dynamics": -0.050696, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1241.983902, "high": 1265.74022, "low": 1236.282349, "close": 1247.685425, "volume": 6300}, "trend_line": 1278.949353, "activity_lines": {"activity_5": 1257.568099, "activity_10": 1253.559741, "activity_20": 1251.785093, "activity_30": 1258.577707}, "trend_signal": 0, "fair_value": 992.919551, "relative_strength": 4.996154, "rate_of_change": -0.3167275757529, "market_dynamics": -0.052406, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1247.685301, "high": 1272.392142, "low": 1245.78479, "close": 1261.939331, "volume": 4900}, "trend_line": 1274.897498, "activity_lines": {"activity_5": 1258.708423, "activity_10": 1254.561843, "activity_20": 1252.866583, "activity_30": 1257.480286}, "trend_signal": 0, "fair_value": 995.374104, "relative_strength": 2.654173, "rate_of_change": -0.3168112162139647, "market_dynamics": -0.064923, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1267.640797, "high": 1267.640797, "low": 1248.635687, "close": 1260.989014, "volume": 9000}, "trend_line": 1270.844857, "activity_lines": {"activity_5": 1259.025171, "activity_10": 1255.615763, "activity_20": 1253.911866, "activity_30": 1256.582965}, "trend_signal": 0, "fair_value": 997.91061, "relative_strength": -3.014873, "rate_of_change": -0.3178797516159212, "market_dynamics": -0.074112, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1248.635693, "high": 1282.844827, "low": 1248.635693, "close": 1267.640869, "volume": 7900}, "trend_line": 1267.539046, "activity_lines": {"activity_5": 1261.685905, "activity_10": 1258.518373, "activity_20": 1255.667584, "activity_30": 1256.376256}, "trend_signal": 0, "fair_value": 1000.51727, "relative_strength": 0.302173, "rate_of_change": -0.26012703138318233, "market_dynamics": -0.041097, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1268.591138, "high": 1285.695737, "low": 1264.790039, "close": 1282.844971, "volume": 9200}, "trend_line": 1265.265145, "activity_lines": {"activity_5": 1269.287964, "activity_10": 1264.116253, "activity_20": 1258.649585, "activity_30": 1257.363735}, "trend_signal": 0, "fair_value": 1003.292927, "relative_strength": -1.225327, "rate_of_change": -0.17939494701767345, "market_dynamics": 0.128371, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1282.844854, "high": 1302.800171, "low": 1272.392044, "close": 1302.800171, "volume": 9100}, "trend_line": 1261.432446, "activity_lines": {"activity_5": 1282.148047, "activity_10": 1272.305709, "activity_20": 1263.260579, "activity_30": 1259.785349}, "trend_signal": 0, "fair_value": 1005.84983, "relative_strength": 1.663569, "rate_of_change": -0.30291666653000604, "market_dynamics": 0.306739, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1297.098638, "high": 1302.800171, "low": 1280.944341, "close": 1286.645874, "volume": 8100}, "trend_line": 1260.038737, "activity_lines": {"activity_5": 1285.949048, "activity_10": 1275.899392, "activity_20": 1266.034418, "activity_30": 1261.412022}, "trend_signal": 1, "fair_value": 1008.325191, "relative_strength": 2.951701, "rate_of_change": -0.11048621782477476, "market_dynamics": 0.333553, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1282.84484, "high": 1289.496628, "low": 1255.287477, "close": 1271.441772, "volume": 12900}, "trend_line": 1259.50026, "activity_lines": {"activity_5": 1283.034912, "activity_10": 1276.141264, "activity_20": 1267.152096, "activity_30": 1262.147702}, "trend_signal": 1, "fair_value": 1010.807641, "relative_strength": 1.063971, "rate_of_change": -0.04273495601271004, "market_dynamics": 0.367148, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1263.839716, "high": 1293.297607, "low": 1258.138184, "close": 1293.297607, "volume": 7300}, "trend_line": 1259.215181, "activity_lines": {"activity_5": 1286.709204, "activity_10": 1280.201429, "activity_20": 1270.21553, "activity_30": 1264.328176}, "trend_signal": 1, "fair_value": 1013.463209, "relative_strength": -1.255941, "rate_of_change": -0.022634294652705833, "market_dynamics": 0.474791, "expectation": {"probability": 54.6396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1294.247966, "high": 1294.247966, "low": 1262.889535, "close": 1275.24292, "volume": 21600}, "trend_line": 1259.531938, "activity_lines": {"activity_5": 1282.654818, "activity_10": 1280.477881, "activity_20": 1271.274395, "activity_30": 1265.362223}, "trend_signal": 1, "fair_value": 1016.096589, "relative_strength": -0.826359, "rate_of_change": 0.025155112865499388, "market_dynamics": 0.54892, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1275.242789, "high": 1364.566895, "low": 1261.939213, "close": 1364.566895, "volume": 16700}, "trend_line": 1262.636108, "activity_lines": {"activity_5": 1308.881893, "activity_10": 1296.753172, "activity_20": 1280.672878, "activity_30": 1272.138672}, "trend_signal": 1, "fair_value": 1019.379596, "relative_strength": 6.573396, "rate_of_change": 0.24645425069005594, "market_dynamics": 0.942907, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1406.378054, "high": 1412.079587, "low": 1309.452026, "close": 1339.860229, "volume": 15100}, "trend_line": 1264.853373, "activity_lines": {"activity_5": 1322.755631, "activity_10": 1306.411224, "activity_20": 1287.175342, "activity_30": 1277.120873}, "trend_signal": 1, "fair_value": 1022.60878, "relative_strength": 4.372117, "rate_of_change": 0.17560601870574716, "market_dynamics": 1.242503, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1339.860226, "high": 1353.163806, "low": 1330.357666, "close": 1330.357666, "volume": 8100}, "trend_line": 1266.627185, "activity_lines": {"activity_5": 1329.914225, "activity_10": 1312.924794, "activity_20": 1292.460573, "activity_30": 1281.346957}, "trend_signal": 1, "fair_value": 1025.700011, "relative_strength": 0.940122, "rate_of_change": 0.14023854763441695, "market_dynamics": 1.263405, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1330.357683, "high": 1361.716061, "low": 1321.805384, "close": 1357.915039, "volume": 17100}, "trend_line": 1271.188411, "activity_lines": {"activity_5": 1342.330884, "activity_10": 1323.187547, "activity_20": 1300.207414, "activity_30": 1287.236496}, "trend_signal": 1, "fair_value": 1028.951384, "relative_strength": 1.643289, "rate_of_change": 0.36010801394571623, "market_dynamics": 1.451783, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1362.666256, "high": 1391.173989, "low": 1356.964844, "close": 1359.815552, "volume": 9900}, "trend_line": 1275.65461, "activity_lines": {"activity_5": 1351.073218, "activity_10": 1332.154499, "activity_20": 1307.687279, "activity_30": 1292.954376}, "trend_signal": 1, "fair_value": 1032.099382, "relative_strength": 3.804072, "rate_of_change": 0.3513404434269941, "market_dynamics": 1.382888, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1359.815552, "high": 1385.472526, "low": 1354.114077, "close": 1375.969971, "volume": 8500}, "trend_line": 1280.184163, "activity_lines": {"activity_5": 1359.562183, "activity_10": 1342.659153, "activity_20": 1316.067632, "activity_30": 1299.426335}, "trend_signal": 1, "fair_value": 1035.389454, "relative_strength": 1.104336, "rate_of_change": 0.3550767554549778, "market_dynamics": 1.383895, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1399.7262, "high": 1406.377988, "low": 1375.01956, "close": 1403.527222, "volume": 7300}, "trend_line": 1285.537268, "activity_lines": {"activity_5": 1376.476693, "activity_10": 1356.843857, "activity_20": 1326.289654, "activity_30": 1307.383951}, "trend_signal": 1, "fair_value": 1038.922207, "relative_strength": 4.298082, "rate_of_change": 0.41815116564601196, "market_dynamics": 1.538396, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1470.04521, "high": 1507.105163, "low": 1435.836013, "close": 1491.901123, "volume": 41000}, "trend_line": 1293.836169, "activity_lines": {"activity_5": 1418.604704, "activity_10": 1384.971427, "activity_20": 1344.217811, "activity_30": 1320.697748}, "trend_signal": 1, "fair_value": 1042.960929, "relative_strength": 12.747462, "rate_of_change": 0.6455589586221072, "market_dynamics": 1.65263, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1504.25445, "high": 1520.408795, "low": 1477.647296, "close": 1518.508179, "volume": 16300}, "trend_line": 1303.338721, "activity_lines": {"activity_5": 1458.83217, "activity_10": 1413.928292, "activity_20": 1363.589441, "activity_30": 1335.192717}, "trend_signal": 1, "fair_value": 1047.148199, "relative_strength": 16.734611, "rate_of_change": 0.7344478557393113, "market_dynamics": 1.768321, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1520.408699, "high": 1619.235276, "low": 1498.552834, "close": 1541.314453, "volume": 45600}, "trend_line": 1313.379757, "activity_lines": {"activity_5": 1495.955518, "activity_10": 1442.937014, "activity_20": 1383.929441, "activity_30": 1350.54599}, "trend_signal": 1, "fair_value": 1051.525684, "relative_strength": 13.975272, "rate_of_change": 0.770408784624749, "market_dynamics": 1.938702, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1566.021042, "high": 1584.075848, "low": 1528.961019, "close": 1578.37439, "volume": 14600}, "trend_line": 1324.307699, "activity_lines": {"activity_5": 1533.332251, "activity_10": 1473.846243, "activity_20": 1406.4686, "activity_30": 1367.642418}, "trend_signal": 1, "fair_value": 1056.11322, "relative_strength": 17.619686, "rate_of_change": 0.8320473908446292, "market_dynamics": 2.005956, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1578.374264, "high": 1610.68296, "low": 1558.419024, "close": 1585.976318, "volume": 27200}, "trend_line": 1334.69716, "activity_lines": {"activity_5": 1559.749333, "activity_10": 1502.250231, "activity_20": 1428.157043, "activity_30": 1384.524264}, "trend_signal": 1, "fair_value": 1060.551388, "relative_strength": 20.354774, "rate_of_change": 0.7845201691302697, "market_dynamics": 1.976907, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1575.52358, "high": 1612.583544, "low": 1505.204626, "close": 1524.209717, "volume": 28000}, "trend_line": 1342.299203, "activity_lines": {"activity_5": 1553.414274, "activity_10": 1514.94909, "activity_20": 1442.41992, "activity_30": 1396.750881}, "trend_signal": 1, "fair_value": 1064.533085, "relative_strength": 14.380028, "rate_of_change": 0.5695706282914467, "market_dynamics": 1.84315, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1525.15999, "high": 1567.921447, "low": 1523.259592, "close": 1533.712402, "volume": 14800}, "trend_line": 1351.294959, "activity_lines": {"activity_5": 1548.092871, "activity_10": 1525.851127, "activity_20": 1456.334383, "activity_30": 1409.100119}, "trend_signal": 1, "fair_value": 1068.614217, "relative_strength": 15.925757, "rate_of_change": 0.6701751725617339, "market_dynamics": 1.599478, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1614.483943, "high": 1756.072101, "low": 1576.473727, "close": 1710.459839, "volume": 45000}, "trend_line": 1367.4493, "activity_lines": {"activity_5": 1600.673665, "activity_10": 1565.692747, "activity_20": 1485.814927, "activity_30": 1432.272047}, "trend_signal": 1, "fair_value": 1073.707285, "relative_strength": 34.066169, "rate_of_change": 1.1954711214163516, "market_dynamics": 1.678562, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1744.669047, "high": 1830.19204, "low": 1691.454741, "close": 1793.13208, "volume": 45500}, "trend_line": 1386.834513, "activity_lines": {"activity_5": 1669.535514, "activity_10": 1614.190332, "activity_20": 1521.132757, "activity_30": 1459.735452}, "trend_signal": 1, "fair_value": 1079.50639, "relative_strength": 40.453542, "rate_of_change": 1.417618408229104, "market_dynamics": 1.707611, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1786.480232, "high": 1805.485383, "low": 1739.91769, "close": 1767.475098, "volume": 18700}, "trend_line": 1403.939107, "activity_lines": {"activity_5": 1715.527857, "activity_10": 1650.438246, "activity_20": 1551.672151, "activity_30": 1484.292909}, "trend_signal": 1, "fair_value": 1084.997957, "relative_strength": 36.850824, "rate_of_change": 1.2333550859647453, "market_dynamics": 1.807347, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1769.375584, "high": 1804.535069, "low": 1758.922855, "close": 1762.723877, "volume": 17900}, "trend_line": 1420.600252, "activity_lines": {"activity_5": 1747.83654, "activity_10": 1679.205067, "activity_20": 1579.469384, "activity_30": 1507.440314}, "trend_signal": 1, "fair_value": 1090.282979, "relative_strength": 33.331824, "rate_of_change": 1.186742709632351, "market_dynamics": 1.917656, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1761.773598, "high": 1761.773598, "low": 1589.067471, "close": 1642.457031, "volume": 44700}, "trend_line": 1433.157479, "activity_lines": {"activity_5": 1724.15533, "activity_10": 1681.181139, "activity_20": 1593.473194, "activity_30": 1521.753655}, "trend_signal": 1, "fair_value": 1094.684693, "relative_strength": 25.31935, "rate_of_change": 0.883938108719976, "market_dynamics": 1.619788, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1630.808428, "high": 1630.808428, "low": 1379.392124, "close": 1472.581177, "volume": 47400}, "trend_line": 1440.178874, "activity_lines": {"activity_5": 1636.599194, "activity_10": 1650.017077, "activity_20": 1589.635687, "activity_30": 1524.297119}, "trend_signal": 1, "fair_value": 1098.28376, "relative_strength": 22.759421, "rate_of_change": 0.48992487586913563, "market_dynamics": 1.048191, "expectation": {"probability": 59.4745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1213.399152, "high": 1497.819785, "low": 1213.399152, "close": 1450.254639, "volume": 42000}, "trend_line": 1446.931181, "activity_lines": {"activity_5": 1557.459457, "activity_10": 1616.043339, "activity_20": 1582.732137, "activity_30": 1524.947168}, "trend_signal": 1, "fair_value": 1101.745435, "relative_strength": 20.929386, "rate_of_change": 0.4688519684534668, "market_dynamics": 0.4399, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1520.146371, "high": 1548.297241, "low": 1489.083369, "close": 1511.409912, "volume": 12200}, "trend_line": 1455.246867, "activity_lines": {"activity_5": 1521.563306, "activity_10": 1595.518193, "activity_20": 1581.244862, "activity_30": 1529.107086}, "trend_signal": 1, "fair_value": 1105.547596, "relative_strength": 21.26284, "rate_of_change": 0.574711921976346, "market_dynamics": -0.225111, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1523.058561, "high": 1566.74088, "low": 1504.614847, "close": 1553.150879, "volume": 14700}, "trend_line": 1464.985596, "activity_lines": {"activity_5": 1516.651823, "activity_10": 1583.938066, "activity_20": 1582.916014, "activity_30": 1535.423474}, "trend_signal": 1, "fair_value": 1109.565794, "relative_strength": 20.562584, "rate_of_change": 0.669214909225427, "market_dynamics": -0.692196, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1528.882896, "high": 1559.945821, "low": 1528.882896, "close": 1537.619385, "volume": 7400}, "trend_line": 1473.98488, "activity_lines": {"activity_5": 1520.534709, "activity_10": 1569.007828, "activity_20": 1582.047056, "activity_30": 1540.109525}, "trend_signal": 1, "fair_value": 1113.461526, "relative_strength": 15.192747, "rate_of_change": 0.6142916370353165, "market_dynamics": -0.900522, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1537.619373, "high": 1624.984121, "low": 1537.619373, "close": 1603.628296, "volume": 10600}, "trend_line": 1484.677657, "activity_lines": {"activity_5": 1553.409741, "activity_10": 1566.008174, "activity_20": 1586.608926, "activity_30": 1548.473617}, "trend_signal": 1, "fair_value": 1117.751762, "relative_strength": 17.400587, "rate_of_change": 0.7254332893835368, "market_dynamics": -0.928389, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1592.950343, "high": 1666.725008, "low": 1560.916615, "close": 1601.686768, "volume": 20300}, "trend_line": 1494.640544, "activity_lines": {"activity_5": 1576.901123, "activity_10": 1564.597907, "activity_20": 1589.824875, "activity_30": 1556.022592}, "trend_signal": 1, "fair_value": 1122.189882, "relative_strength": 15.811602, "rate_of_change": 0.6710471429961136, "market_dynamics": -0.817475, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1588.096685, "high": 1742.441052, "low": 1556.062949, "close": 1728.851074, "volume": 24200}, "trend_line": 1509.380717, "activity_lines": {"activity_5": 1632.685132, "activity_10": 1589.789247, "activity_20": 1604.076869, "activity_30": 1571.132948}, "trend_signal": 1, "fair_value": 1127.431705, "relative_strength": 26.022583, "rate_of_change": 0.9862018703541815, "market_dynamics": -0.601892, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1723.997418, "high": 1724.968138, "low": 1698.75871, "close": 1701.670898, "volume": 7300}, "trend_line": 1523.721688, "activity_lines": {"activity_5": 1664.913004, "activity_10": 1610.740991, "activity_20": 1614.191113, "activity_30": 1583.538766}, "trend_signal": 1, "fair_value": 1132.550831, "relative_strength": 20.620564, "rate_of_change": 0.9501228443214623, "market_dynamics": -0.439489, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1690.022256, "high": 1721.085223, "low": 1617.218295, "close": 1681.285767, "volume": 11500}, "trend_line": 1536.654627, "activity_lines": {"activity_5": 1680.444499, "activity_10": 1629.096402, "activity_20": 1621.365013, "activity_30": 1593.704191}, "trend_signal": 1, "fair_value": 1137.487749, "relative_strength": 19.115878, "rate_of_change": 0.8487730470631594, "market_dynamics": -0.365267, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1685.168701, "high": 1693.905108, "low": 1630.808363, "close": 1666.724976, "volume": 6100}, "trend_line": 1549.704028, "activity_lines": {"activity_5": 1681.544637, "activity_10": 1644.09842, "activity_20": 1626.377039, "activity_30": 1602.095826}, "trend_signal": 1, "fair_value": 1142.451575, "relative_strength": 17.070873, "rate_of_change": 0.8492084539176166, "market_dynamics": -0.371226, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1657.017762, "high": 1672.549316, "low": 1628.866895, "close": 1631.779053, "volume": 9000}, "trend_line": 1558.6111, "activity_lines": {"activity_5": 1666.789689, "activity_10": 1649.216746, "activity_20": 1627.463689, "activity_30": 1607.390989}, "trend_signal": 1, "fair_value": 1147.162758, "relative_strength": 12.313512, "rate_of_change": 0.5747595566035382, "market_dynamics": -0.521348, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1629.837626, "high": 1629.837626, "low": 1570.623788, "close": 1577.418823, "volume": 18900}, "trend_line": 1566.52972, "activity_lines": {"activity_5": 1631.908512, "activity_10": 1641.15095, "activity_20": 1623.118867, "activity_30": 1608.604391}, "trend_signal": 1, "fair_value": 1151.548382, "relative_strength": 3.427951, "rate_of_change": 0.5080561789916624, "market_dynamics": -0.616798, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1583.243155, "high": 1583.243155, "low": 1558.004397, "close": 1578.389526, "volume": 8700}, "trend_line": 1574.797449, "activity_lines": {"activity_5": 1607.446387, "activity_10": 1632.061483, "activity_20": 1618.907242, "activity_30": 1609.369539}, "trend_signal": 1, "fair_value": 1155.963133, "relative_strength": 3.897561, "rate_of_change": 0.5277735171216489, "market_dynamics": -0.692342, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1578.38951, "high": 1591.008918, "low": 1558.975166, "close": 1583.243164, "volume": 5400}, "trend_line": 1582.308386, "activity_lines": {"activity_5": 1592.820898, "activity_10": 1623.395612, "activity_20": 1614.89987, "activity_30": 1609.914424}, "trend_signal": 1, "fair_value": 1160.42045, "relative_strength": 4.374963, "rate_of_change": 0.4769462259904901, "market_dynamics": -0.678957, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1583.2431, "high": 1601.686816, "low": 1574.506626, "close": 1598.774658, "volume": 8900}, "trend_line": 1590.27369, "activity_lines": {"activity_5": 1589.908748, "activity_10": 1616.724125, "activity_20": 1612.135826, "activity_30": 1610.976764}, "trend_signal": 0, "fair_value": 1164.891436, "relative_strength": 4.330471, "rate_of_change": 0.5033976986076633, "market_dynamics": -0.621745, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1591.979614, "high": 1606.54042, "low": 1585.184579, "close": 1591.008911, "volume": 20700}, "trend_line": 1597.441655, "activity_lines": {"activity_5": 1588.938037, "activity_10": 1608.728933, "activity_20": 1609.164022, "activity_30": 1611.024198}, "trend_signal": 0, "fair_value": 1169.261108, "relative_strength": -0.516213, "rate_of_change": 0.45073782236817955, "market_dynamics": -0.517774, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1589.067456, "high": 1598.774674, "low": 1588.096737, "close": 1594.891724, "volume": 2700}, "trend_line": 1603.820471, "activity_lines": {"activity_5": 1591.979606, "activity_10": 1601.633849, "activity_20": 1607.524501, "activity_30": 1610.859686}, "trend_signal": 0, "fair_value": 1173.690026, "relative_strength": 1.081924, "rate_of_change": 0.3993144901432982, "market_dynamics": -0.547064, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1594.891788, "high": 1610.42334, "low": 1591.008911, "close": 1610.42334, "volume": 9600}, "trend_line": 1607.771212, "activity_lines": {"activity_5": 1599.033521, "activity_10": 1599.79832, "activity_20": 1608.186007, "activity_30": 1611.285678}, "trend_signal": 0, "fair_value": 1178.195602, "relative_strength": -0.618784, "rate_of_change": 0.2463331196625004, "market_dynamics": -0.559447, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1610.42334, "high": 1611.393953, "low": 1596.833164, "close": 1601.686768, "volume": 14700}, "trend_line": 1610.543831, "activity_lines": {"activity_5": 1601.039657, "activity_10": 1598.03337, "activity_20": 1608.740699, "activity_30": 1610.893133}, "trend_signal": 0, "fair_value": 1182.627995, "relative_strength": -4.894954, "rate_of_change": 0.17245109125637517, "market_dynamics": -0.635196, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1608.481821, "high": 1625.954834, "low": 1606.540373, "close": 1625.954834, "volume": 11800}, "trend_line": 1613.365177, "activity_lines": {"activity_5": 1609.905575, "activity_10": 1602.12805, "activity_20": 1611.80078, "activity_30": 1611.887391}, "trend_signal": 0, "fair_value": 1187.19305, "relative_strength": -2.020143, "rate_of_change": 0.17517970921959644, "market_dynamics": -0.721025, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1629.83772, "high": 1737.587479, "low": 1628.867001, "close": 1698.758789, "volume": 25200}, "trend_line": 1617.377991, "activity_lines": {"activity_5": 1641.227466, "activity_10": 1620.201088, "activity_20": 1621.06422, "activity_30": 1617.396657}, "trend_signal": 1, "fair_value": 1192.327864, "relative_strength": 1.810011, "rate_of_change": 0.24872323124401752, "market_dynamics": -0.4708, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1659.929982, "high": 1692.934407, "low": 1657.017824, "close": 1674.490723, "volume": 15100}, "trend_line": 1620.328471, "activity_lines": {"activity_5": 1657.276677, "activity_10": 1632.643937, "activity_20": 1626.833063, "activity_30": 1621.081349}, "trend_signal": 1, "fair_value": 1197.330018, "relative_strength": -0.552916, "rate_of_change": 0.18242365213438658, "market_dynamics": -0.326846, "expectation": {"probability": 57.8621, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1655.076393, "high": 1679.344294, "low": 1655.076393, "close": 1677.402954, "volume": 12100}, "trend_line": 1625.434912, "activity_lines": {"activity_5": 1668.990031, "activity_10": 1643.851338, "activity_20": 1632.102685, "activity_30": 1624.763574}, "trend_signal": 0, "fair_value": 1202.333662, "relative_strength": -4.430599, "rate_of_change": 0.31514850793483984, "market_dynamics": -0.091699, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1664.783562, "high": 1698.758681, "low": 1662.842124, "close": 1683.227173, "volume": 16900}, "trend_line": 1630.418738, "activity_lines": {"activity_5": 1678.179484, "activity_10": 1654.317445, "activity_20": 1637.335319, "activity_30": 1628.492107}, "trend_signal": 0, "fair_value": 1207.351737, "relative_strength": -4.872634, "rate_of_change": 0.30661492276352287, "market_dynamics": 0.2138, "expectation": {"probability": 55.9681, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1692.934432, "high": 1727.880326, "low": 1683.227239, "close": 1715.260986, "volume": 35800}, "trend_line": 1630.578776, "activity_lines": {"activity_5": 1692.610848, "activity_10": 1668.78999, "activity_20": 1644.925421, "activity_30": 1633.9658}, "trend_signal": 1, "fair_value": 1212.666773, "relative_strength": -4.012485, "rate_of_change": 0.009815760593888974, "market_dynamics": 0.540384, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1637.603431, "high": 1637.603431, "low": 1528.882813, "close": 1528.882813, "volume": 39900}, "trend_line": 1621.770467, "activity_lines": {"activity_5": 1638.962411, "activity_10": 1647.257662, "activity_20": 1634.233637, "activity_30": 1627.40477}, "trend_signal": 1, "fair_value": 1216.769899, "relative_strength": -15.24179, "rate_of_change": -0.540195244145629, "market_dynamics": 0.43825, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1562.858094, "high": 1562.858094, "low": 1504.614847, "close": 1527.912109, "volume": 21600}, "trend_line": 1613.785034, "activity_lines": {"activity_5": 1596.31547, "activity_10": 1626.678407, "activity_20": 1623.79609, "activity_30": 1621.349392}, "trend_signal": 0, "fair_value": 1220.861077, "relative_strength": -19.356555, "rate_of_change": -0.4923898395296193, "market_dynamics": 0.152683, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1537.619316, "high": 1537.619316, "low": 1510.439177, "close": 1524.029297, "volume": 6900}, "trend_line": 1605.828548, "activity_lines": {"activity_5": 1562.146167, "activity_10": 1606.610997, "activity_20": 1613.945604, "activity_30": 1615.5587}, "trend_signal": 0, "fair_value": 1225.047611, "relative_strength": -18.649739, "rate_of_change": -0.4930325806950098, "market_dynamics": -0.328148, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1529.853555, "high": 1529.853555, "low": 1504.614893, "close": 1520.146362, "volume": 13300}, "trend_line": 1601.751526, "activity_lines": {"activity_5": 1536.907462, "activity_10": 1587.408401, "activity_20": 1604.571227, "activity_30": 1610.030817}, "trend_signal": 0, "fair_value": 1229.169173, "relative_strength": -21.565056, "rate_of_change": -0.2538889973700943, "market_dynamics": -1.003594, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1520.146378, "high": 1528.882852, "low": 1490.054102, "close": 1495.878418, "volume": 8600}, "trend_line": 1602.528101, "activity_lines": {"activity_5": 1514.451497, "activity_10": 1565.276003, "activity_20": 1593.652948, "activity_30": 1603.200294}, "trend_signal": 0, "fair_value": 1233.146624, "relative_strength": -27.226203, "rate_of_change": 0.04848286312792896, "market_dynamics": -1.230322, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1486.171205, "high": 1486.171205, "low": 1456.078857, "close": 1460.932495, "volume": 13600}, "trend_line": 1602.884029, "activity_lines": {"activity_5": 1494.972396, "activity_10": 1539.154827, "activity_20": 1580.220041, "activity_30": 1594.065093}, "trend_signal": 0, "fair_value": 1236.785541, "relative_strength": -25.774126, "rate_of_change": 0.022210406156238063, "market_dynamics": -1.322075, "expectation": {"probability": 56.095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1491.99549, "high": 1494.907713, "low": 1456.078878, "close": 1480.346924, "volume": 18100}, "trend_line": 1601.848596, "activity_lines": {"activity_5": 1486.494792, "activity_10": 1520.887662, "activity_20": 1569.449682, "activity_30": 1586.159473}, "trend_signal": 0, "fair_value": 1240.583266, "relative_strength": -24.803737, "rate_of_change": -0.06459812321207, "market_dynamics": -1.29273, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1480.346882, "high": 1498.790534, "low": 1467.727507, "close": 1492.966309, "volume": 13200}, "trend_line": 1599.842444, "activity_lines": {"activity_5": 1485.394662, "activity_10": 1508.444818, "activity_20": 1560.343416, "activity_30": 1579.13481}, "trend_signal": 0, "fair_value": 1244.473337, "relative_strength": -21.240913, "rate_of_change": -0.12523980137759264, "market_dynamics": -1.263282, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1492.966244, "high": 1548.297265, "low": 1492.966244, "close": 1539.560791, "volume": 25600}, "trend_line": 1599.907157, "activity_lines": {"activity_5": 1501.896891, "activity_10": 1507.827091, "activity_20": 1556.081498, "activity_30": 1575.245671}, "trend_signal": 0, "fair_value": 1248.650638, "relative_strength": -21.241828, "rate_of_change": 0.004044960817417265, "market_dynamics": -1.071559, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1546.35581, "high": 1552.180183, "low": 1503.644169, "close": 1530.824341, "volume": 15500}, "trend_line": 1597.480359, "activity_lines": {"activity_5": 1514.192676, "activity_10": 1508.233035, "activity_20": 1551.195547, "activity_30": 1570.788715}, "trend_signal": 0, "fair_value": 1252.749032, "relative_strength": -21.914447, "rate_of_change": -0.151683676729761, "market_dynamics": -1.003192, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1522.087857, "high": 1522.087857, "low": 1497.819824, "close": 1516.26355, "volume": 11600}, "trend_line": 1594.632918, "activity_lines": {"activity_5": 1519.305135, "activity_10": 1509.344955, "activity_20": 1545.246428, "activity_30": 1565.548921}, "trend_signal": 0, "fair_value": 1256.771266, "relative_strength": -23.007029, "rate_of_change": -0.17824575957743527, "market_dynamics": -0.968153, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1516.263534, "high": 1523.058543, "low": 1505.585596, "close": 1514.322021, "volume": 11200}, "trend_line": 1587.48195, "activity_lines": {"activity_5": 1520.081681, "activity_10": 1510.333312, "activity_20": 1539.468331, "activity_30": 1560.367573}, "trend_signal": 0, "fair_value": 1260.832588, "relative_strength": -20.862231, "rate_of_change": -0.44843975809609626, "market_dynamics": -0.926585, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1514.322061, "high": 1533.736506, "low": 1500.731991, "close": 1504.614868, "volume": 35300}, "trend_line": 1580.913416, "activity_lines": {"activity_5": 1515.357503, "activity_10": 1509.803824, "activity_20": 1533.149409, "activity_30": 1555.021309}, "trend_signal": 0, "fair_value": 1264.866042, "relative_strength": -23.123078, "rate_of_change": -0.41377062586443897, "market_dynamics": -0.890561, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1504.614917, "high": 1512.380671, "low": 1500.732032, "close": 1509.468506, "volume": 10500}, "trend_line": 1575.186174, "activity_lines": {"activity_5": 1511.474634, "activity_10": 1510.509806, "activity_20": 1527.796588, "activity_30": 1550.41196}, "trend_signal": 0, "fair_value": 1268.873347, "relative_strength": -22.043575, "rate_of_change": -0.3622742360230663, "market_dynamics": -0.854984, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1513.351351, "high": 1513.351351, "low": 1494.907659, "close": 1509.468506, "volume": 37300}, "trend_line": 1569.944291, "activity_lines": {"activity_5": 1509.597917, "activity_10": 1511.40993, "activity_20": 1522.882902, "activity_30": 1546.172111}, "trend_signal": 0, "fair_value": 1272.926462, "relative_strength": -24.103888, "rate_of_change": -0.33277863191807805, "market_dynamics": -0.429631, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1508.497787, "high": 1519.175659, "low": 1506.556348, "close": 1519.175659, "volume": 15000}, "trend_line": 1566.190845, "activity_lines": {"activity_5": 1512.38064, "activity_10": 1513.827899, "activity_20": 1519.448403, "activity_30": 1542.896715}, "trend_signal": 0, "fair_value": 1277.018897, "relative_strength": -26.022164, "rate_of_change": -0.23908147706369406, "market_dynamics": -0.100309, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1520.146436, "high": 1533.736499, "low": 1514.322047, "close": 1530.824341, "volume": 20100}, "trend_line": 1564.637695, "activity_lines": {"activity_5": 1518.852116, "activity_10": 1517.304843, "activity_20": 1517.97846, "activity_30": 1540.615005}, "trend_signal": 0, "fair_value": 1281.191729, "relative_strength": -24.945782, "rate_of_change": -0.09916735275005306, "market_dynamics": 0.158215, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1529.85362, "high": 1531.795059, "low": 1512.380673, "close": 1525.970703, "volume": 7600}, "trend_line": 1562.890401, "activity_lines": {"activity_5": 1522.605558, "activity_10": 1518.981536, "activity_20": 1516.730392, "activity_30": 1538.120361}, "trend_signal": 0, "fair_value": 1285.281915, "relative_strength": -24.013806, "rate_of_change": -0.11167403198730831, "market_dynamics": 0.438901, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1526.941464, "high": 1541.502253, "low": 1519.175613, "close": 1535.677856, "volume": 14200}, "trend_line": 1561.304891, "activity_lines": {"activity_5": 1528.170996, "activity_10": 1521.823087, "activity_20": 1517.12792, "activity_30": 1536.364712}, "trend_signal": 0, "fair_value": 1289.417147, "relative_strength": -24.356367, "rate_of_change": -0.10144729272031103, "market_dynamics": 0.418987, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1545.385033, "high": 1548.297257, "low": 1529.853525, "close": 1547.326538, "volume": 20500}, "trend_line": 1559.589954, "activity_lines": {"activity_5": 1535.872038, "activity_10": 1526.853178, "activity_20": 1519.337463, "activity_30": 1535.462883}, "trend_signal": 0, "fair_value": 1293.644228, "relative_strength": -26.939349, "rate_of_change": -0.10983998128011778, "market_dynamics": 0.551871, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1544.414314, "high": 1560.916626, "low": 1517.234209, "close": 1560.916626, "volume": 17500}, "trend_line": 1558.586877, "activity_lines": {"activity_5": 1545.57924, "activity_10": 1534.054155, "activity_20": 1523.640987, "activity_30": 1535.548475}, "trend_signal": 0, "fair_value": 1297.918343, "relative_strength": -25.682537, "rate_of_change": -0.06431671334041407, "market_dynamics": 0.627115, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1564.799487, "high": 1573.535889, "low": 1554.121527, "close": 1573.535889, "volume": 6400}, "trend_line": 1557.875016, "activity_lines": {"activity_5": 1556.710132, "activity_10": 1542.737669, "activity_20": 1528.993804, "activity_30": 1536.512927}, "trend_signal": 0, "fair_value": 1302.227543, "relative_strength": -26.925367, "rate_of_change": -0.04567348862645396, "market_dynamics": 0.766878, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1572.565186, "high": 1574.506671, "low": 1533.736475, "close": 1537.619385, "volume": 17700}, "trend_line": 1555.448218, "activity_lines": {"activity_5": 1553.021419, "activity_10": 1543.814293, "activity_20": 1530.708745, "activity_30": 1535.206112}, "trend_signal": 0, "fair_value": 1306.369495, "relative_strength": -23.60551, "rate_of_change": -0.15577616786172033, "market_dynamics": 0.71686, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1509.468531, "high": 1536.64856, "low": 1505.585654, "close": 1528.882813, "volume": 14800}, "trend_line": 1553.021419, "activity_lines": {"activity_5": 1545.643937, "activity_10": 1542.702368, "activity_20": 1531.526918, "activity_30": 1533.492215}, "trend_signal": 0, "fair_value": 1310.484073, "relative_strength": -20.684093, "rate_of_change": -0.1560192728961726, "market_dynamics": 0.541054, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1514.322111, "high": 1530.824341, "low": 1506.55635, "close": 1530.824341, "volume": 12300}, "trend_line": 1549.850403, "activity_lines": {"activity_5": 1539.366634, "activity_10": 1541.590461, "activity_20": 1532.488395, "activity_30": 1532.060146}, "trend_signal": 0, "fair_value": 1314.576742, "relative_strength": -19.132073, "rate_of_change": -0.2041836616807156, "market_dynamics": 0.357707, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1504.614852, "high": 1533.736515, "low": 1486.171186, "close": 1525.0, "volume": 14100}, "trend_line": 1544.058443, "activity_lines": {"activity_5": 1532.248031, "activity_10": 1539.031295, "activity_20": 1532.728764, "activity_30": 1530.456894}, "trend_signal": 0, "fair_value": 1318.471692, "relative_strength": -18.750042, "rate_of_change": -0.3737109071164992, "market_dynamics": 0.170579, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1530.0, "high": 1577.0, "low": 1530.0, "close": 1560.0, "volume": 10900}, "trend_line": 1540.242086, "activity_lines": {"activity_5": 1539.190536, "activity_10": 1542.729867, "activity_20": 1535.997384, "activity_30": 1531.485382}, "trend_signal": 0, "fair_value": 1322.614761, "relative_strength": -15.84003, "rate_of_change": -0.247164025254446, "market_dynamics": 0.267991, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1569.0, "high": 1583.0, "low": 1557.0, "close": 1570.0, "volume": 7700}, "trend_line": 1536.661987, "activity_lines": {"activity_5": 1550.368766, "activity_10": 1547.716156, "activity_20": 1539.839083, "activity_30": 1533.405247}, "trend_signal": 0, "fair_value": 1326.810054, "relative_strength": -20.270109, "rate_of_change": -0.23243742217806262, "market_dynamics": 0.448444, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1581.0, "high": 1588.0, "low": 1568.0, "close": 1572.0, "volume": 9200}, "trend_line": 1532.954415, "activity_lines": {"activity_5": 1560.054956, "activity_10": 1552.265547, "activity_20": 1543.504432, "activity_30": 1535.685119}, "trend_signal": 1, "fair_value": 1331.041926, "relative_strength": -21.561641, "rate_of_change": -0.24127440070527542, "market_dynamics": 0.655335, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1589.0, "high": 1605.0, "low": 1578.0, "close": 1580.0, "volume": 9300}, "trend_line": 1528.445715, "activity_lines": {"activity_5": 1569.533333, "activity_10": 1557.609082, "activity_20": 1547.777214, "activity_30": 1538.720318}, "trend_signal": 1, "fair_value": 1335.319141, "relative_strength": -22.054618, "rate_of_change": -0.2941183348886381, "market_dynamics": 0.949123, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1589.0, "high": 1600.0, "low": 1580.0, "close": 1600.0, "volume": 10800}, "trend_line": 1530.816288, "activity_lines": {"activity_5": 1582.4, "activity_10": 1565.994917, "activity_20": 1553.720587, "activity_30": 1543.336723}, "trend_signal": 1, "fair_value": 1339.694861, "relative_strength": -20.126066, "rate_of_change": 0.15509697051948765, "market_dynamics": 1.147802, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1601.0, "high": 1622.0, "low": 1590.0, "close": 1602.0, "volume": 3900}, "trend_line": 1533.285885, "activity_lines": {"activity_5": 1590.933333, "activity_10": 1574.033782, "activity_20": 1559.455691, "activity_30": 1547.929221}, "trend_signal": 1, "fair_value": 1344.136861, "relative_strength": -23.353743, "rate_of_change": 0.16132549799470264, "market_dynamics": 1.281572, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1602.0, "high": 1630.0, "low": 1595.0, "close": 1620.0, "volume": 6600}, "trend_line": 1536.484908, "activity_lines": {"activity_5": 1602.666667, "activity_10": 1584.827845, "activity_20": 1566.487567, "activity_30": 1553.52368}, "trend_signal": 1, "fair_value": 1348.753647, "relative_strength": -20.106624, "rate_of_change": 0.20863839100689935, "market_dynamics": 1.401137, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1637.0, "high": 1669.0, "low": 1620.0, "close": 1650.0, "volume": 11200}, "trend_line": 1540.813363, "activity_lines": {"activity_5": 1621.066667, "activity_10": 1599.578624, "activity_20": 1575.827133, "activity_30": 1560.847234}, "trend_signal": 1, "fair_value": 1353.544921, "relative_strength": -20.154263, "rate_of_change": 0.28171152072260225, "market_dynamics": 1.53305, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1650.0, "high": 1652.0, "low": 1620.0, "close": 1638.0, "volume": 8100}, "trend_line": 1545.550749, "activity_lines": {"activity_5": 1630.266667, "activity_10": 1609.945455, "activity_20": 1583.354645, "activity_30": 1567.11734}, "trend_signal": 1, "fair_value": 1358.271151, "relative_strength": -23.399826, "rate_of_change": 0.3074600800953733, "market_dynamics": 1.523592, "expectation": {"probability": 58.7963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/324b97f0-938a-4cb7-93b0-17993a2a33c0/", "share_image": "https://sharemaestro.com/terminal/324b97f0-938a-4cb7-93b0-17993a2a33c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}