{"ticker": {"uuid": "324c01c9-9d34-4ba4-ad51-c13153ad8fec", "symbol": "XES", "name": "SPDR(R) S&P(R) OIL & GAS EQUIPMENT & SERVICES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XES rose 9.64%, moving from 109.87 to 120.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.53 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.46"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.53"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 131.325, "low": 119.81, "close": 120.46, "volume": 549287}, "trend_line": 103.324753, "activity_lines": {"activity_5": 125.612667, "activity_10": 124.272, "activity_20": 119.358374, "activity_30": 112.76589}, "trend_signal": 1, "fair_value": 83.282609, "relative_strength": 20.525976, "rate_of_change": 1.311607274815383, "market_dynamics": 0.16986, "expectation": {"probability": 59.1026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.443551, "high": 74.172285, "low": 68.928459, "close": 72.5588, "volume": 390441}, "trend_line": 74.7397, "activity_lines": {"activity_5": 70.414547, "activity_10": 70.028764, "activity_20": 71.671936, "activity_30": 73.420212}, "trend_signal": 0, "fair_value": 56.28104, "relative_strength": -3.022818, "rate_of_change": -0.2998127659252137, "market_dynamics": -1.039111, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.099055, "high": 73.759387, "low": 70.071417, "close": 71.6753, "volume": 413726}, "trend_line": 74.580383, "activity_lines": {"activity_5": 71.195693, "activity_10": 70.24722, "activity_20": 71.417822, "activity_30": 73.222509}, "trend_signal": 0, "fair_value": 56.531386, "relative_strength": -6.629044, "rate_of_change": -0.21316248258957618, "market_dynamics": -0.798883, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.055504, "high": 72.710643, "low": 68.428452, "close": 69.5832, "volume": 278802}, "trend_line": 74.428643, "activity_lines": {"activity_5": 70.91708, "activity_10": 70.09874, "activity_20": 71.017315, "activity_30": 72.90011}, "trend_signal": 0, "fair_value": 56.786992, "relative_strength": -8.183649, "rate_of_change": -0.2034583276409344, "market_dynamics": -0.527544, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.515821, "high": 75.905426, "low": 69.515821, "close": 75.2222, "volume": 438379}, "trend_line": 74.401293, "activity_lines": {"activity_5": 72.41494, "activity_10": 71.0691, "activity_20": 71.212699, "activity_30": 72.951307}, "trend_signal": 0, "fair_value": 57.072984, "relative_strength": -3.186459, "rate_of_change": -0.03674660573886647, "market_dynamics": -0.222744, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.337643, "high": 80.947791, "low": 73.374572, "close": 80.4474, "volume": 517515}, "trend_line": 74.855137, "activity_lines": {"activity_5": 75.185653, "activity_10": 72.927451, "activity_20": 71.954114, "activity_30": 73.341379}, "trend_signal": 0, "fair_value": 57.399673, "relative_strength": 4.190081, "rate_of_change": 0.6099947752252151, "market_dynamics": 0.243955, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.187628, "high": 85.460978, "low": 79.947056, "close": 83.4113, "volume": 448854}, "trend_line": 75.291487, "activity_lines": {"activity_5": 78.35696, "activity_10": 75.150356, "activity_20": 72.98263, "activity_30": 73.893389}, "trend_signal": 0, "fair_value": 57.735819, "relative_strength": 4.840696, "rate_of_change": 0.5829259253109168, "market_dynamics": 0.612975, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.641489, "high": 87.635775, "low": 82.634849, "close": 86.2597, "volume": 458865}, "trend_line": 75.644347, "activity_lines": {"activity_5": 81.754233, "activity_10": 77.61578, "activity_20": 74.267693, "activity_30": 74.601016}, "trend_signal": 0, "fair_value": 58.074258, "relative_strength": 7.051256, "rate_of_change": 0.46865856162462644, "market_dynamics": 0.930954, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.375148, "high": 89.849015, "low": 86.375148, "close": 89.0022, "volume": 542527}, "trend_line": 76.060157, "activity_lines": {"activity_5": 85.09338, "activity_10": 80.215835, "activity_20": 75.81851, "activity_30": 75.462813}, "trend_signal": 0, "fair_value": 58.44024, "relative_strength": 8.796102, "rate_of_change": 0.5496907786116623, "market_dynamics": 1.141573, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.76238, "high": 91.523371, "low": 88.126584, "close": 90.359, "volume": 719700}, "trend_line": 76.539743, "activity_lines": {"activity_5": 87.590193, "activity_10": 82.681364, "activity_20": 77.441383, "activity_30": 76.385319}, "trend_signal": 0, "fair_value": 58.797454, "relative_strength": 12.205271, "rate_of_change": 0.6305351170915905, "market_dynamics": 1.299421, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.628447, "high": 92.745484, "low": 86.471355, "close": 91.0711, "volume": 657351}, "trend_line": 76.831317, "activity_lines": {"activity_5": 89.315253, "activity_10": 84.873275, "activity_20": 79.020655, "activity_30": 77.322826}, "trend_signal": 1, "fair_value": 59.14837, "relative_strength": 12.685138, "rate_of_change": 0.3809445767279322, "market_dynamics": 1.394076, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.561061, "high": 90.561061, "low": 86.317364, "close": 88.8963, "volume": 453937}, "trend_line": 77.093257, "activity_lines": {"activity_5": 89.607133, "activity_10": 86.316416, "activity_20": 80.277438, "activity_30": 78.101212}, "trend_signal": 1, "fair_value": 59.513133, "relative_strength": 11.600894, "rate_of_change": 0.34092868667082155, "market_dynamics": 1.384864, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.473673, "high": 89.954818, "low": 85.379131, "close": 86.837, "volume": 409060}, "trend_line": 77.22866, "activity_lines": {"activity_5": 88.846913, "activity_10": 87.088095, "activity_20": 81.258744, "activity_30": 78.72984}, "trend_signal": 1, "fair_value": 59.856474, "relative_strength": 7.698798, "rate_of_change": 0.17563533474790258, "market_dynamics": 1.2385, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.058347, "high": 93.111149, "low": 87.039101, "close": 92.4183, "volume": 424184}, "trend_line": 77.577933, "activity_lines": {"activity_5": 89.90864, "activity_10": 88.598887, "activity_20": 82.702926, "activity_30": 79.709817}, "trend_signal": 1, "fair_value": 60.240273, "relative_strength": 11.219908, "rate_of_change": 0.4522582678502988, "market_dynamics": 1.123134, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.515317, "high": 95.112718, "low": 92.168111, "close": 93.5923, "volume": 509169}, "trend_line": 77.85151, "activity_lines": {"activity_5": 91.13396, "activity_10": 89.907951, "activity_20": 84.174685, "activity_30": 80.743002}, "trend_signal": 1, "fair_value": 60.655665, "relative_strength": 13.42016, "rate_of_change": 0.3526479624044676, "market_dynamics": 1.061384, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.429553, "high": 97.008491, "low": 93.544245, "close": 94.7856, "volume": 906799}, "trend_line": 78.295687, "activity_lines": {"activity_5": 92.541493, "activity_10": 91.099976, "activity_20": 85.656364, "activity_30": 81.835524}, "trend_signal": 1, "fair_value": 61.068144, "relative_strength": 14.330284, "rate_of_change": 0.5705438468695035, "market_dynamics": 1.185441, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.178231, "high": 96.383019, "low": 90.706059, "close": 91.4964, "volume": 639759}, "trend_line": 78.668287, "activity_lines": {"activity_5": 92.604993, "activity_10": 91.433271, "activity_20": 86.71085, "activity_30": 82.687183}, "trend_signal": 1, "fair_value": 61.490312, "relative_strength": 12.839393, "rate_of_change": 0.47588828232646535, "market_dynamics": 1.207375, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.216834, "high": 96.10345, "low": 90.918047, "close": 92.3156, "volume": 1004395}, "trend_line": 78.83821, "activity_lines": {"activity_5": 92.76822, "activity_10": 91.768509, "activity_20": 87.732733, "activity_30": 83.567655}, "trend_signal": 1, "fair_value": 61.91358, "relative_strength": 13.870953, "rate_of_change": 0.21599936452156016, "market_dynamics": 1.237753, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.43127, "high": 92.43127, "low": 83.785717, "close": 85.6941, "volume": 1366778}, "trend_line": 79.128077, "activity_lines": {"activity_5": 90.35904, "activity_10": 90.789731, "activity_20": 87.999824, "activity_30": 84.00997}, "trend_signal": 1, "fair_value": 62.284112, "relative_strength": 4.90255, "rate_of_change": 0.3676732386491284, "market_dynamics": 0.989521, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.036225, "high": 91.563843, "low": 88.026587, "close": 90.8988, "volume": 550924}, "trend_line": 79.926013, "activity_lines": {"activity_5": 90.13304, "activity_10": 90.817409, "activity_20": 88.678512, "activity_30": 84.769372}, "trend_signal": 1, "fair_value": 62.697937, "relative_strength": 10.293734, "rate_of_change": 1.0084107061011893, "market_dynamics": 0.540516, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.37107, "high": 93.237912, "low": 88.166722, "close": 89.6169, "volume": 335938}, "trend_line": 80.685097, "activity_lines": {"activity_5": 89.659307, "activity_10": 90.6022, "activity_20": 89.126972, "activity_30": 85.39459}, "trend_signal": 1, "fair_value": 63.094999, "relative_strength": 11.083166, "rate_of_change": 0.9497333490161726, "market_dynamics": 0.169663, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.76869, "high": 89.549392, "low": 83.804969, "close": 85.0965, "volume": 484822}, "trend_line": 81.113903, "activity_lines": {"activity_5": 88.023353, "activity_10": 89.59154, "activity_20": 89.059298, "activity_30": 85.679197}, "trend_signal": 1, "fair_value": 63.475842, "relative_strength": 7.993847, "rate_of_change": 0.5314562613712845, "market_dynamics": -0.346315, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.39534, "high": 88.383213, "low": 83.159254, "close": 86.87, "volume": 931027}, "trend_line": 81.595743, "activity_lines": {"activity_5": 87.405227, "activity_10": 88.972422, "activity_20": 89.100826, "activity_30": 86.050558}, "trend_signal": 1, "fair_value": 63.85999, "relative_strength": 4.225393, "rate_of_change": 0.5940288682693587, "market_dynamics": -0.502497, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.48688, "high": 87.708561, "low": 79.93045, "close": 81.5786, "volume": 683711}, "trend_line": 81.82405, "activity_lines": {"activity_5": 85.38634, "activity_10": 87.390631, "activity_20": 88.566055, "activity_30": 86.049452}, "trend_signal": 1, "fair_value": 64.179166, "relative_strength": -3.273207, "rate_of_change": 0.27980258725017176, "market_dynamics": -0.682376, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.472491, "high": 85.009745, "low": 78.156919, "close": 81.4243, "volume": 558173}, "trend_line": 82.144537, "activity_lines": {"activity_5": 83.590387, "activity_10": 85.977871, "activity_20": 87.959468, "activity_30": 86.023662}, "trend_signal": 1, "fair_value": 64.474907, "relative_strength": -5.489211, "rate_of_change": 0.3916782412994712, "market_dynamics": -0.788446, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.205002, "high": 82.638725, "low": 78.121835, "close": 81.4243, "volume": 305917}, "trend_line": 82.496717, "activity_lines": {"activity_5": 82.426067, "activity_10": 84.786347, "activity_20": 87.323347, "activity_30": 85.977195}, "trend_signal": 0, "fair_value": 64.742846, "relative_strength": -6.346626, "rate_of_change": 0.42873210180733523, "market_dynamics": -0.871241, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.019513, "high": 82.937534, "low": 79.602683, "close": 81.3183, "volume": 922233}, "trend_line": 82.9318, "activity_lines": {"activity_5": 81.772587, "activity_10": 83.818484, "activity_20": 86.672479, "activity_30": 85.901168}, "trend_signal": 0, "fair_value": 64.989223, "relative_strength": -7.123695, "rate_of_change": 0.5273943204309471, "market_dynamics": -0.934834, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.634024, "high": 81.231599, "low": 75.236576, "close": 77.0293, "volume": 539063}, "trend_line": 83.291463, "activity_lines": {"activity_5": 79.94132, "activity_10": 82.255858, "activity_20": 85.623101, "activity_30": 85.520362}, "trend_signal": 0, "fair_value": 65.198659, "relative_strength": -12.186055, "rate_of_change": 0.43368526910063165, "market_dynamics": -1.03307, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.942532, "high": 81.087, "low": 74.783553, "close": 80.181, "volume": 536460}, "trend_line": 83.69632, "activity_lines": {"activity_5": 79.816667, "activity_10": 81.544202, "activity_20": 84.91784, "activity_30": 85.319686}, "trend_signal": 0, "fair_value": 65.437987, "relative_strength": -10.595052, "rate_of_change": 0.48607262427363884, "market_dynamics": -1.067487, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.717969, "high": 83.910897, "low": 80.867847, "close": 82.3459, "volume": 688738}, "trend_line": 84.168217, "activity_lines": {"activity_5": 80.50682, "activity_10": 81.326402, "activity_20": 84.460765, "activity_30": 85.232563}, "trend_signal": 0, "fair_value": 65.693721, "relative_strength": -8.772496, "rate_of_change": 0.5638204881648303, "market_dynamics": -0.99494, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.505172, "high": 84.847979, "low": 81.495793, "close": 81.6407, "volume": 296963}, "trend_line": 84.50168, "activity_lines": {"activity_5": 80.900467, "activity_10": 81.135891, "activity_20": 83.974686, "activity_30": 85.069497}, "trend_signal": 0, "fair_value": 65.946803, "relative_strength": -9.583059, "rate_of_change": 0.3961863656919271, "market_dynamics": -1.110779, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.940139, "high": 83.080075, "low": 78.70388, "close": 80.3365, "volume": 301186}, "trend_line": 84.760937, "activity_lines": {"activity_5": 80.844953, "activity_10": 80.853275, "activity_20": 83.409304, "activity_30": 84.800776}, "trend_signal": 0, "fair_value": 66.152469, "relative_strength": -9.373939, "rate_of_change": 0.306806917921638, "market_dynamics": -1.10651, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.491331, "high": 78.500992, "low": 74.443594, "close": 76.6172, "volume": 507645}, "trend_line": 84.925667, "activity_lines": {"activity_5": 79.615127, "activity_10": 79.980967, "activity_20": 82.530464, "activity_30": 84.275373}, "trend_signal": 0, "fair_value": 66.324951, "relative_strength": -14.733691, "rate_of_change": 0.19434660095841771, "market_dynamics": -1.111036, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.085895, "high": 76.520617, "low": 73.496888, "close": 76.1825, "volume": 602323}, "trend_line": 85.145643, "activity_lines": {"activity_5": 78.267873, "activity_10": 79.216038, "activity_20": 81.65889, "activity_30": 83.711298}, "trend_signal": 0, "fair_value": 66.505737, "relative_strength": -15.799126, "rate_of_change": 0.2590218102143403, "market_dynamics": -1.222067, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.317796, "high": 82.403899, "low": 76.076284, "close": 81.6214, "volume": 679139}, "trend_line": 85.35895, "activity_lines": {"activity_5": 79.000153, "activity_10": 79.538111, "activity_20": 81.382619, "activity_30": 83.483928}, "trend_signal": 0, "fair_value": 66.737781, "relative_strength": -10.344492, "rate_of_change": 0.2505201587355282, "market_dynamics": -1.028112, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.37023, "high": 81.940198, "low": 75.9507, "close": 75.9507, "volume": 1068473}, "trend_line": 85.20906, "activity_lines": {"activity_5": 77.8905, "activity_10": 78.825564, "activity_20": 80.623286, "activity_30": 82.876944}, "trend_signal": 0, "fair_value": 66.906051, "relative_strength": -17.335001, "rate_of_change": -0.17559962956432712, "market_dynamics": -0.8503, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.583529, "high": 78.124233, "low": 74.047514, "close": 77.448, "volume": 1214065}, "trend_line": 85.010283, "activity_lines": {"activity_5": 77.65928, "activity_10": 78.484773, "activity_20": 80.096243, "activity_30": 82.37623}, "trend_signal": 0, "fair_value": 67.080845, "relative_strength": -16.355998, "rate_of_change": -0.23328153133011054, "market_dynamics": -0.639476, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.51568, "high": 81.051415, "low": 76.013475, "close": 80.3462, "volume": 824254}, "trend_line": 84.813167, "activity_lines": {"activity_5": 78.586693, "activity_10": 78.741296, "activity_20": 79.912117, "activity_30": 82.075322}, "trend_signal": 0, "fair_value": 67.26801, "relative_strength": -12.547901, "rate_of_change": -0.23187312527826082, "market_dynamics": -0.290322, "expectation": {"probability": 49.9465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.017688, "high": 81.746912, "low": 78.984017, "close": 80.6746, "volume": 505846}, "trend_line": 84.53558, "activity_lines": {"activity_5": 79.374973, "activity_10": 78.997222, "activity_20": 79.816263, "activity_30": 81.808317}, "trend_signal": 0, "fair_value": 67.437329, "relative_strength": -13.207078, "rate_of_change": -0.3272923412941426, "market_dynamics": -0.205582, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.239887, "high": 82.693647, "low": 78.777581, "close": 82.143, "volume": 463998}, "trend_line": 84.261713, "activity_lines": {"activity_5": 80.353247, "activity_10": 79.511155, "activity_20": 79.88416, "activity_30": 81.653957}, "trend_signal": 0, "fair_value": 67.574777, "relative_strength": -11.94378, "rate_of_change": -0.3239665475767667, "market_dynamics": -0.010917, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.394246, "high": 83.852979, "low": 80.761625, "close": 82.6744, "volume": 567425}, "trend_line": 83.981823, "activity_lines": {"activity_5": 81.47388, "activity_10": 80.125395, "activity_20": 80.04436, "activity_30": 81.55155}, "trend_signal": 0, "fair_value": 67.718102, "relative_strength": -10.79158, "rate_of_change": -0.33216746970239575, "market_dynamics": 0.181763, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.297555, "high": 87.118131, "low": 81.882155, "close": 86.4902, "volume": 701532}, "trend_line": 83.90162, "activity_lines": {"activity_5": 83.4182, "activity_10": 81.414622, "activity_20": 80.60103, "activity_30": 81.713381}, "trend_signal": 0, "fair_value": 67.928077, "relative_strength": -6.575314, "rate_of_change": -0.09550042751514404, "market_dynamics": 0.425699, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.012965, "high": 90.033442, "low": 85.812519, "close": 88.6781, "volume": 338742}, "trend_line": 83.96299, "activity_lines": {"activity_5": 85.489007, "activity_10": 82.989764, "activity_20": 81.359434, "activity_30": 82.021541}, "trend_signal": 0, "fair_value": 68.16249, "relative_strength": -6.291231, "rate_of_change": 0.07314519076033432, "market_dynamics": 0.632016, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 88.929736, "high": 90.856257, "low": 88.358557, "close": 90.1205, "volume": 266326}, "trend_line": 83.886397, "activity_lines": {"activity_5": 87.485153, "activity_10": 84.607871, "activity_20": 82.2466, "activity_30": 82.418799}, "trend_signal": 0, "fair_value": 68.403951, "relative_strength": -5.038087, "rate_of_change": -0.0912223349835476, "market_dynamics": 0.787957, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.643323, "high": 95.115951, "low": 89.326705, "close": 94.6319, "volume": 394561}, "trend_line": 83.92105, "activity_lines": {"activity_5": 90.355373, "activity_10": 86.792815, "activity_20": 83.522747, "activity_30": 83.112058}, "trend_signal": 0, "fair_value": 68.698811, "relative_strength": 0.576305, "rate_of_change": 0.04130943900235887, "market_dynamics": 0.968627, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.01913, "high": 95.706482, "low": 90.265753, "close": 90.9047, "volume": 444432}, "trend_line": 83.791687, "activity_lines": {"activity_5": 91.1506, "activity_10": 88.063531, "activity_20": 84.38103, "activity_30": 83.562616}, "trend_signal": 0, "fair_value": 68.970328, "relative_strength": -1.890415, "rate_of_change": -0.15414845262302831, "market_dynamics": 0.926694, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.224174, "high": 91.834078, "low": 85.880256, "close": 87.6422, "volume": 397568}, "trend_line": 83.663213, "activity_lines": {"activity_5": 90.30964, "activity_10": 88.469175, "activity_20": 84.883453, "activity_30": 83.811036}, "trend_signal": 1, "fair_value": 69.233506, "relative_strength": -2.416876, "rate_of_change": -0.15332547248988684, "market_dynamics": 0.879547, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.342132, "high": 90.110903, "low": 85.967428, "close": 89.7043, "volume": 558399}, "trend_line": 83.57617, "activity_lines": {"activity_5": 90.079247, "activity_10": 89.064396, "activity_20": 85.552153, "activity_30": 84.200783}, "trend_signal": 1, "fair_value": 69.500197, "relative_strength": -2.732813, "rate_of_change": -0.10403975281225955, "market_dynamics": 0.91505, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.936587, "high": 90.091483, "low": 84.089256, "close": 87.3808, "volume": 271697}, "trend_line": 83.632393, "activity_lines": {"activity_5": 89.00594, "activity_10": 89.067016, "activity_20": 85.93921, "activity_30": 84.446243}, "trend_signal": 1, "fair_value": 69.69571, "relative_strength": -5.844155, "rate_of_change": 0.06727156796008789, "market_dynamics": 0.674929, "expectation": {"probability": 52.7819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.155275, "high": 91.475861, "low": 88.155275, "close": 89.1621, "volume": 181009}, "trend_line": 83.574503, "activity_lines": {"activity_5": 88.709047, "activity_10": 89.271578, "activity_20": 86.46163, "activity_30": 84.802999}, "trend_signal": 1, "fair_value": 69.904169, "relative_strength": -5.765313, "rate_of_change": -0.06921959054787089, "market_dynamics": 0.608315, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.646178, "high": 91.776001, "low": 88.910518, "close": 91.5727, "volume": 550995}, "trend_line": 83.639697, "activity_lines": {"activity_5": 89.58034, "activity_10": 89.786811, "activity_20": 87.181173, "activity_30": 85.319011}, "trend_signal": 1, "fair_value": 70.134794, "relative_strength": -4.872714, "rate_of_change": 0.07800704480407271, "market_dynamics": 0.749767, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.756614, "high": 93.624081, "low": 88.145598, "close": 88.5522, "volume": 452440}, "trend_line": 83.754887, "activity_lines": {"activity_5": 89.400267, "activity_10": 89.591075, "activity_20": 87.565754, "activity_30": 85.635947}, "trend_signal": 1, "fair_value": 70.344348, "relative_strength": -8.033467, "rate_of_change": 0.13772168495540862, "market_dynamics": 0.595793, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.59776, "high": 91.064723, "low": 88.300504, "close": 90.7498, "volume": 111249}, "trend_line": 83.884213, "activity_lines": {"activity_5": 89.89206, "activity_10": 89.757411, "activity_20": 88.120508, "activity_30": 86.087232}, "trend_signal": 1, "fair_value": 70.511401, "relative_strength": -5.403555, "rate_of_change": 0.15441009430292235, "market_dynamics": 0.583523, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.856335, "high": 90.856335, "low": 83.101841, "close": 84.0409, "volume": 1030347}, "trend_line": 83.96629, "activity_lines": {"activity_5": 88.077853, "activity_10": 88.66628, "activity_20": 87.96902, "activity_30": 86.097341}, "trend_signal": 1, "fair_value": 70.650281, "relative_strength": -13.359134, "rate_of_change": 0.09784558627259003, "market_dynamics": 0.402531, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.047735, "high": 88.745884, "low": 82.327369, "close": 82.6178, "volume": 162068}, "trend_line": 84.006073, "activity_lines": {"activity_5": 86.01194, "activity_10": 87.426942, "activity_20": 87.644579, "activity_30": 86.010341}, "trend_signal": 1, "fair_value": 70.802871, "relative_strength": -16.090094, "rate_of_change": 0.04737972822188512, "market_dynamics": -0.15214, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.550005, "high": 85.17356, "low": 82.550005, "close": 84.796, "volume": 171852}, "trend_line": 84.118463, "activity_lines": {"activity_5": 85.10838, "activity_10": 86.802078, "activity_20": 87.52284, "activity_30": 86.061304}, "trend_signal": 1, "fair_value": 70.951324, "relative_strength": -14.363163, "rate_of_change": 0.13378794649763578, "market_dynamics": -0.465986, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.143688, "high": 88.643808, "low": 85.143688, "close": 88.2069, "volume": 184714}, "trend_line": 84.348083, "activity_lines": {"activity_5": 85.793567, "activity_10": 86.908445, "activity_20": 87.683829, "activity_30": 86.325074}, "trend_signal": 1, "fair_value": 71.123963, "relative_strength": -10.776606, "rate_of_change": 0.2729721773447014, "market_dynamics": -0.659342, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.828305, "high": 88.828305, "low": 85.925292, "close": 86.469, "volume": 180806}, "trend_line": 84.66274, "activity_lines": {"activity_5": 85.922473, "activity_10": 86.688564, "activity_20": 87.62807, "activity_30": 86.461908}, "trend_signal": 1, "fair_value": 71.307278, "relative_strength": -13.903235, "rate_of_change": 0.37304582251145746, "market_dynamics": -0.820862, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.002979, "high": 89.906027, "low": 84.896144, "close": 89.5565, "volume": 137019}, "trend_line": 84.975257, "activity_lines": {"activity_5": 87.365933, "activity_10": 87.088869, "activity_20": 87.837203, "activity_30": 86.777634}, "trend_signal": 1, "fair_value": 71.556763, "relative_strength": -11.414306, "rate_of_change": 0.36913168650105077, "market_dynamics": -0.708911, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.15844, "high": 96.100392, "low": 89.867168, "close": 92.1488, "volume": 313996}, "trend_line": 85.30202, "activity_lines": {"activity_5": 89.305787, "activity_10": 87.920944, "activity_20": 88.250927, "activity_30": 87.240443}, "trend_signal": 1, "fair_value": 71.826715, "relative_strength": -6.76955, "rate_of_change": 0.38453899586323076, "market_dynamics": -0.46676, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.158584, "high": 95.306948, "low": 89.847823, "close": 94.314, "volume": 152870}, "trend_line": 85.724463, "activity_lines": {"activity_5": 91.331973, "activity_10": 89.092387, "activity_20": 88.823214, "activity_30": 87.821862}, "trend_signal": 1, "fair_value": 72.107614, "relative_strength": -3.531144, "rate_of_change": 0.49523211759815444, "market_dynamics": -0.236886, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.818841, "high": 96.333457, "low": 85.234915, "close": 86.003, "volume": 312607}, "trend_line": 85.913347, "activity_lines": {"activity_5": 89.953293, "activity_10": 88.702898, "activity_20": 88.54855, "activity_30": 87.839832}, "trend_signal": 1, "fair_value": 72.344037, "relative_strength": -9.704611, "rate_of_change": 0.22033850477430417, "market_dynamics": -0.160162, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.371766, "high": 85.090307, "low": 80.828024, "close": 83.799, "volume": 324277}, "trend_line": 86.15274, "activity_lines": {"activity_5": 87.986873, "activity_10": 87.959031, "activity_20": 88.066301, "activity_30": 87.703422}, "trend_signal": 1, "fair_value": 72.572991, "relative_strength": -11.557608, "rate_of_change": 0.27864471395811485, "market_dynamics": -0.184325, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.439837, "high": 85.439872, "low": 82.886482, "close": 85.0418, "volume": 138930}, "trend_line": 86.44805, "activity_lines": {"activity_5": 86.61272, "activity_10": 87.567505, "activity_20": 87.725649, "activity_30": 87.631749}, "trend_signal": 1, "fair_value": 72.837227, "relative_strength": -13.199471, "rate_of_change": 0.3427749366996345, "market_dynamics": -0.415604, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.255409, "high": 86.206898, "low": 82.051413, "close": 85.0321, "volume": 250625}, "trend_line": 86.56174, "activity_lines": {"activity_5": 85.536313, "activity_10": 87.156018, "activity_20": 87.408256, "activity_30": 87.540397}, "trend_signal": 0, "fair_value": 73.058687, "relative_strength": -13.959163, "rate_of_change": 0.13151250953608024, "market_dynamics": -0.713269, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.507822, "high": 87.255421, "low": 83.051393, "close": 84.1291, "volume": 151720}, "trend_line": 86.834353, "activity_lines": {"activity_5": 84.633353, "activity_10": 86.536453, "activity_20": 87.050577, "activity_30": 87.383452}, "trend_signal": 0, "fair_value": 73.280653, "relative_strength": -14.560574, "rate_of_change": 0.31493475061845183, "market_dynamics": -0.854535, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.527175, "high": 82.527175, "low": 76.488127, "close": 76.6726, "volume": 280664}, "trend_line": 86.808507, "activity_lines": {"activity_5": 81.923887, "activity_10": 84.573285, "activity_20": 86.01502, "activity_30": 86.727855}, "trend_signal": 0, "fair_value": 73.462887, "relative_strength": -18.131616, "rate_of_change": -0.02976471765729303, "market_dynamics": -1.031199, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.915271, "high": 77.420142, "low": 73.070478, "close": 75.8764, "volume": 212040}, "trend_line": 86.659513, "activity_lines": {"activity_5": 79.571047, "activity_10": 82.675069, "activity_20": 84.95587, "activity_30": 86.022558}, "trend_signal": 0, "fair_value": 73.634823, "relative_strength": -21.396249, "rate_of_change": -0.17163525229157764, "market_dynamics": -1.149858, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.711366, "high": 82.653317, "low": 76.553108, "close": 81.9931, "volume": 261365}, "trend_line": 86.703463, "activity_lines": {"activity_5": 79.78528, "activity_10": 82.081573, "activity_20": 84.545111, "activity_30": 85.721499}, "trend_signal": 0, "fair_value": 73.838576, "relative_strength": -15.579073, "rate_of_change": 0.05071572465448227, "market_dynamics": -1.054442, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.113735, "high": 84.179489, "low": 76.121098, "close": 78.4402, "volume": 338175}, "trend_line": 86.580037, "activity_lines": {"activity_5": 79.01846, "activity_10": 80.979611, "activity_20": 83.821636, "activity_30": 85.188386}, "trend_signal": 0, "fair_value": 73.993426, "relative_strength": -18.947891, "rate_of_change": -0.14235417563424765, "market_dynamics": -1.001936, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.904223, "high": 84.452271, "low": 77.572923, "close": 83.9066, "volume": 295693}, "trend_line": 86.62111, "activity_lines": {"activity_5": 80.513233, "activity_10": 81.120787, "activity_20": 83.669827, "activity_30": 85.015906}, "trend_signal": 0, "fair_value": 74.167715, "relative_strength": -12.976852, "rate_of_change": 0.047439342166136114, "market_dynamics": -0.767383, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.198921, "high": 84.694019, "low": 80.523439, "close": 82.4937, "volume": 165736}, "trend_line": 86.487893, "activity_lines": {"activity_5": 81.551873, "activity_10": 81.194298, "activity_20": 83.419961, "activity_30": 84.749621}, "trend_signal": 0, "fair_value": 74.321444, "relative_strength": -14.722824, "rate_of_change": -0.15379276483527157, "market_dynamics": -0.625823, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.577812, "high": 81.680125, "low": 77.382966, "close": 77.534, "volume": 110273}, "trend_line": 86.116423, "activity_lines": {"activity_5": 80.549207, "activity_10": 80.429851, "activity_20": 82.726593, "activity_30": 84.171951}, "trend_signal": 0, "fair_value": 74.448092, "relative_strength": -19.769273, "rate_of_change": -0.42950520253742586, "market_dynamics": -0.869032, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.972409, "high": 78.128314, "low": 74.37683, "close": 76.9103, "volume": 173262}, "trend_line": 85.676083, "activity_lines": {"activity_5": 79.228133, "activity_10": 79.665913, "activity_20": 82.036757, "activity_30": 83.578007}, "trend_signal": 0, "fair_value": 74.591178, "relative_strength": -18.923774, "rate_of_change": -0.5113310384477906, "market_dynamics": -1.025954, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.581536, "high": 76.432919, "low": 74.162538, "close": 74.3087, "volume": 208544}, "trend_line": 84.998643, "activity_lines": {"activity_5": 77.378713, "activity_10": 78.576802, "activity_20": 81.133105, "activity_30": 82.844628}, "trend_signal": 0, "fair_value": 74.705777, "relative_strength": -19.887797, "rate_of_change": -0.7906990799287641, "market_dynamics": -1.277388, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.698401, "high": 84.578935, "low": 74.698401, "close": 81.6557, "volume": 303897}, "trend_line": 84.690343, "activity_lines": {"activity_5": 78.253727, "activity_10": 79.01848, "activity_20": 80.968735, "activity_30": 82.628954}, "trend_signal": 0, "fair_value": 74.885462, "relative_strength": -15.450473, "rate_of_change": -0.3627116729381229, "market_dynamics": -1.096409, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.363376, "high": 84.364564, "low": 78.918577, "close": 79.3366, "volume": 245091}, "trend_line": 84.41349, "activity_lines": {"activity_5": 78.505767, "activity_10": 79.083475, "activity_20": 80.598451, "activity_30": 82.283551}, "trend_signal": 0, "fair_value": 75.089256, "relative_strength": -15.628444, "rate_of_change": -0.32690031731245045, "market_dynamics": -0.798686, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.047921, "high": 85.845671, "low": 79.497378, "close": 84.9687, "volume": 361434}, "trend_line": 84.255637, "activity_lines": {"activity_5": 80.845647, "activity_10": 80.124051, "activity_20": 80.806798, "activity_30": 82.319371}, "trend_signal": 0, "fair_value": 75.332458, "relative_strength": -10.707197, "rate_of_change": -0.18699973191489053, "market_dynamics": -0.205776, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.524181, "high": 86.030875, "low": 82.259899, "close": 83.5851, "volume": 172779}, "trend_line": 84.129113, "activity_lines": {"activity_5": 82.22868, "activity_10": 80.747749, "activity_20": 80.890518, "activity_30": 82.276111}, "trend_signal": 0, "fair_value": 75.575174, "relative_strength": -12.759027, "rate_of_change": -0.15016680723687273, "market_dynamics": 0.239362, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.653209, "high": 84.091694, "low": 78.0406, "close": 78.0406, "volume": 194457}, "trend_line": 83.758397, "activity_lines": {"activity_5": 81.31856, "activity_10": 80.334411, "activity_20": 80.474625, "activity_30": 81.883303}, "trend_signal": 0, "fair_value": 75.751815, "relative_strength": -18.846018, "rate_of_change": -0.44065126420624634, "market_dynamics": 0.228936, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.849412, "high": 81.584099, "low": 78.2063, "close": 78.2063, "volume": 158545}, "trend_line": 83.31285, "activity_lines": {"activity_5": 80.21488, "activity_10": 79.958465, "activity_20": 80.141695, "activity_30": 81.525104}, "trend_signal": 0, "fair_value": 75.956135, "relative_strength": -17.759092, "rate_of_change": -0.531943083867764, "market_dynamics": 0.308551, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.79702, "high": 78.576549, "low": 72.515709, "close": 73.1101, "volume": 251194}, "trend_line": 82.798113, "activity_lines": {"activity_5": 77.642427, "activity_10": 78.75958, "activity_20": 79.400116, "activity_30": 80.866862}, "trend_signal": 0, "fair_value": 76.115206, "relative_strength": -21.177006, "rate_of_change": -0.6178362641537251, "market_dynamics": -0.006505, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.992724, "high": 75.388975, "low": 72.703511, "close": 74.5185, "volume": 117677}, "trend_line": 82.25707, "activity_lines": {"activity_5": 75.95454, "activity_10": 77.987378, "activity_20": 78.854065, "activity_30": 80.332693}, "trend_signal": 0, "fair_value": 76.290103, "relative_strength": -19.700196, "rate_of_change": -0.6534484668750868, "market_dynamics": -0.286929, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.635865, "high": 80.019115, "low": 73.998072, "close": 79.9663, "volume": 214456}, "trend_line": 82.12125, "activity_lines": {"activity_5": 76.779267, "activity_10": 78.260513, "activity_20": 78.871045, "activity_30": 80.184902}, "trend_signal": 0, "fair_value": 76.456309, "relative_strength": -12.967937, "rate_of_change": -0.16511650609485043, "market_dynamics": -0.195603, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.60201, "high": 81.838475, "low": 79.183822, "close": 79.8, "volume": 207899}, "trend_line": 82.027323, "activity_lines": {"activity_5": 77.789813, "activity_10": 78.447847, "activity_20": 78.896356, "activity_30": 80.035143}, "trend_signal": 0, "fair_value": 76.596885, "relative_strength": -11.155602, "rate_of_change": -0.11437599890406912, "market_dynamics": -0.163638, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.985833, "high": 86.470377, "low": 79.985833, "close": 85.551, "volume": 312271}, "trend_line": 82.05249, "activity_lines": {"activity_5": 80.600067, "activity_10": 79.580976, "activity_20": 79.494296, "activity_30": 80.262477}, "trend_signal": 0, "fair_value": 76.806057, "relative_strength": -7.283438, "rate_of_change": 0.030681240200914978, "market_dynamics": 0.227627, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.675755, "high": 86.675755, "low": 82.773781, "close": 83.2232, "volume": 153186}, "trend_line": 81.886367, "activity_lines": {"activity_5": 82.14474, "activity_10": 80.220045, "activity_20": 79.86377, "activity_30": 80.338007}, "trend_signal": 0, "fair_value": 76.982298, "relative_strength": -10.984848, "rate_of_change": -0.20245942566764139, "market_dynamics": 0.586414, "expectation": {"probability": 55.0415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.528747, "high": 83.369879, "low": 77.933623, "close": 78.2155, "volume": 221942}, "trend_line": 81.61125, "activity_lines": {"activity_5": 81.345973, "activity_10": 79.877958, "activity_20": 79.725126, "activity_30": 80.101177}, "trend_signal": 0, "fair_value": 77.112288, "relative_strength": -15.21428, "rate_of_change": -0.33597411886646367, "market_dynamics": 0.602118, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.41355, "high": 80.572688, "low": 76.396366, "close": 76.9343, "volume": 624373}, "trend_line": 81.19051, "activity_lines": {"activity_5": 79.873673, "activity_10": 79.425711, "activity_20": 79.453325, "activity_30": 79.799438}, "trend_signal": 0, "fair_value": 77.219304, "relative_strength": -16.158131, "rate_of_change": -0.5155416685812251, "market_dynamics": 0.753632, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.039516, "high": 80.279277, "low": 77.29619, "close": 78.0982, "volume": 235534}, "trend_line": 80.722157, "activity_lines": {"activity_5": 78.991473, "activity_10": 79.306005, "activity_20": 79.316461, "activity_30": 79.599934}, "trend_signal": 0, "fair_value": 77.343152, "relative_strength": -15.767039, "rate_of_change": -0.5768568272326502, "market_dynamics": 0.406743, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.538308, "high": 80.083644, "low": 74.989315, "close": 75.2129, "volume": 120026}, "trend_line": 80.085453, "activity_lines": {"activity_5": 77.26096, "activity_10": 78.660653, "activity_20": 78.906436, "activity_30": 79.244498}, "trend_signal": 0, "fair_value": 77.444033, "relative_strength": -17.18726, "rate_of_change": -0.788759894015214, "market_dynamics": 0.071299, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.506339, "high": 75.506339, "low": 71.305566, "close": 72.6504, "volume": 383085}, "trend_line": 79.640367, "activity_lines": {"activity_5": 75.365487, "activity_10": 77.603816, "activity_20": 78.293761, "activity_30": 78.764818}, "trend_signal": 0, "fair_value": 77.487079, "relative_strength": -18.82125, "rate_of_change": -0.5557638538924209, "market_dynamics": -0.199471, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.295943, "high": 73.295943, "low": 64.816148, "close": 68.1709, "volume": 627684}, "trend_line": 79.11943, "activity_lines": {"activity_5": 72.6817, "activity_10": 75.740884, "activity_20": 77.30134, "activity_30": 78.024852}, "trend_signal": 0, "fair_value": 77.460798, "relative_strength": -20.954635, "rate_of_change": -0.6541117521470029, "market_dynamics": -0.616016, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.672004, "high": 68.014325, "low": 65.349111, "close": 67.9263, "volume": 247658}, "trend_line": 78.548913, "activity_lines": {"activity_5": 70.58602, "activity_10": 73.948889, "activity_20": 76.33021, "activity_30": 77.302715}, "trend_signal": 0, "fair_value": 77.461556, "relative_strength": -18.876518, "rate_of_change": -0.7210833040632312, "market_dynamics": -0.903371, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.014348, "high": 70.811601, "low": 67.838297, "close": 69.501, "volume": 153417}, "trend_line": 78.03121, "activity_lines": {"activity_5": 69.615773, "activity_10": 72.662113, "activity_20": 75.551832, "activity_30": 76.718978}, "trend_signal": 0, "fair_value": 77.431738, "relative_strength": -16.890836, "rate_of_change": -0.6590835954661746, "market_dynamics": -1.037934, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.066446, "high": 73.082486, "low": 69.486816, "close": 70.0858, "volume": 124716}, "trend_line": 77.5631, "activity_lines": {"activity_5": 69.413607, "activity_10": 71.668918, "activity_20": 74.852044, "activity_30": 76.206371}, "trend_signal": 0, "fair_value": 77.407753, "relative_strength": -14.3999, "rate_of_change": -0.599900988335303, "market_dynamics": -1.090112, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.015322, "high": 71.667868, "low": 53.748445, "close": 54.6621, "volume": 314703}, "trend_line": 76.829417, "activity_lines": {"activity_5": 64.412013, "activity_10": 68.1526, "activity_20": 72.738426, "activity_30": 74.728887}, "trend_signal": 0, "fair_value": 77.28404, "relative_strength": -25.839069, "rate_of_change": -0.9459175819429588, "market_dynamics": -1.196183, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.21586, "high": 59.927892, "low": 50.290308, "close": 55.5954, "volume": 783071}, "trend_line": 76.153383, "activity_lines": {"activity_5": 60.92074, "activity_10": 65.325265, "activity_20": 70.831192, "activity_30": 73.358951}, "trend_signal": 0, "fair_value": 77.146936, "relative_strength": -27.898303, "rate_of_change": -0.879915566715808, "market_dynamics": -1.133011, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 57.088628, "high": 58.960145, "low": 54.917472, "close": 58.0907, "volume": 374549}, "trend_line": 75.356637, "activity_lines": {"activity_5": 59.0996, "activity_10": 63.362896, "activity_20": 69.301478, "activity_30": 72.193616}, "trend_signal": 0, "fair_value": 77.064821, "relative_strength": -22.876947, "rate_of_change": -1.0462384842443555, "market_dynamics": -1.150844, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.422703, "high": 58.670382, "low": 55.310491, "close": 58.1104, "volume": 203753}, "trend_line": 74.678977, "activity_lines": {"activity_5": 57.940733, "activity_10": 61.74672, "activity_20": 67.895042, "activity_30": 71.080956}, "trend_signal": 0, "fair_value": 77.007171, "relative_strength": -25.512798, "rate_of_change": -0.8992704915958537, "market_dynamics": -1.287328, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.189014, "high": 60.026148, "low": 55.742777, "close": 60.0065, "volume": 247569}, "trend_line": 73.882307, "activity_lines": {"activity_5": 58.173273, "activity_10": 60.838704, "activity_20": 66.764093, "activity_30": 70.134345}, "trend_signal": 0, "fair_value": 76.942793, "relative_strength": -24.582187, "rate_of_change": -1.0667928672884819, "market_dynamics": -1.287874, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.925767, "high": 60.448524, "low": 57.157405, "close": 60.1145, "volume": 163329}, "trend_line": 73.136333, "activity_lines": {"activity_5": 59.113767, "activity_10": 60.226804, "activity_20": 65.730096, "activity_30": 69.246099}, "trend_signal": 0, "fair_value": 76.90639, "relative_strength": -23.421308, "rate_of_change": -1.0096788125471012, "market_dynamics": -1.335515, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.523502, "high": 64.682761, "low": 60.701392, "close": 61.6176, "volume": 231583}, "trend_line": 72.605787, "activity_lines": {"activity_5": 60.1918, "activity_10": 60.11612, "activity_20": 64.901134, "activity_30": 68.502955}, "trend_signal": 0, "fair_value": 76.874472, "relative_strength": -24.707223, "rate_of_change": -0.7254205649057998, "market_dynamics": -1.199462, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.605739, "high": 60.753103, "low": 56.764461, "close": 58.8472, "volume": 195851}, "trend_line": 72.003683, "activity_lines": {"activity_5": 59.944887, "activity_10": 59.620878, "activity_20": 63.869758, "activity_30": 67.615304}, "trend_signal": 0, "fair_value": 76.772682, "relative_strength": -25.514009, "rate_of_change": -0.8292782502309508, "market_dynamics": -1.064267, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.642917, "high": 61.170586, "low": 58.542603, "close": 58.9061, "volume": 114753}, "trend_line": 71.490263, "activity_lines": {"activity_5": 59.667173, "activity_10": 59.30142, "activity_20": 62.944559, "activity_30": 66.770299}, "trend_signal": 0, "fair_value": 76.66379, "relative_strength": -25.964293, "rate_of_change": -0.7130468590058046, "market_dynamics": -0.924622, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.193151, "high": 63.818297, "low": 59.112484, "close": 63.4548, "volume": 302900}, "trend_line": 70.883567, "activity_lines": {"activity_5": 60.852647, "activity_10": 60.001633, "activity_20": 62.552063, "activity_30": 66.251882}, "trend_signal": 0, "fair_value": 76.607844, "relative_strength": -20.943002, "rate_of_change": -0.8486414436606556, "market_dynamics": -0.54908, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.985242, "high": 68.514215, "low": 63.670867, "close": 67.7381, "volume": 403196}, "trend_line": 70.49695, "activity_lines": {"activity_5": 63.236, "activity_10": 61.601191, "activity_20": 62.672721, "activity_30": 66.048948}, "trend_signal": 0, "fair_value": 76.66427, "relative_strength": -14.806519, "rate_of_change": -0.5454254298461039, "market_dynamics": -0.115661, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.914926, "high": 68.740161, "low": 66.234982, "close": 66.3234, "volume": 188357}, "trend_line": 69.87544, "activity_lines": {"activity_5": 64.639547, "activity_10": 62.705785, "activity_20": 62.732385, "activity_30": 65.779687}, "trend_signal": 0, "fair_value": 76.727635, "relative_strength": -15.893857, "rate_of_change": -0.8816126087724372, "market_dynamics": 0.268912, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.956543, "high": 67.070213, "low": 61.950123, "close": 62.9435, "volume": 220307}, "trend_line": 69.187387, "activity_lines": {"activity_5": 64.60274, "activity_10": 63.000798, "activity_20": 62.526782, "activity_30": 65.332465}, "trend_signal": 0, "fair_value": 76.765774, "relative_strength": -22.161536, "rate_of_change": -0.9846850338259001, "market_dynamics": 0.562401, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.022649, "high": 66.215296, "low": 61.984792, "close": 65.7705, "volume": 241234}, "trend_line": 68.778383, "activity_lines": {"activity_5": 65.23518, "activity_10": 63.721578, "activity_20": 62.65704, "activity_30": 65.112021}, "trend_signal": 0, "fair_value": 76.8375, "relative_strength": -19.401418, "rate_of_change": -0.5911539916950411, "market_dynamics": 0.639561, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.26636, "high": 68.610236, "low": 63.803477, "close": 68.0834, "volume": 230836}, "trend_line": 68.440953, "activity_lines": {"activity_5": 66.18096, "activity_10": 64.723611, "activity_20": 63.066278, "activity_30": 65.067183}, "trend_signal": 0, "fair_value": 76.951977, "relative_strength": -15.681642, "rate_of_change": -0.49060472968666896, "market_dynamics": 0.611717, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.608998, "high": 67.608998, "low": 62.479017, "close": 63.4378, "volume": 539383}, "trend_line": 68.118543, "activity_lines": {"activity_5": 65.269633, "activity_10": 64.734136, "activity_20": 63.067027, "activity_30": 64.744399}, "trend_signal": 0, "fair_value": 77.027837, "relative_strength": -21.12414, "rate_of_change": -0.4710776017394012, "market_dynamics": 0.735742, "expectation": {"probability": 54.4079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.872643, "high": 69.170652, "low": 62.815018, "close": 67.688, "volume": 307866}, "trend_line": 67.89086, "activity_lines": {"activity_5": 66.061727, "activity_10": 65.457002, "activity_20": 63.516427, "activity_30": 64.716622}, "trend_signal": 0, "fair_value": 77.06914, "relative_strength": -16.228069, "rate_of_change": -0.3342452582991961, "market_dynamics": 0.87588, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.330556, "high": 69.358529, "low": 62.479017, "close": 63.1215, "volume": 330695}, "trend_line": 67.329367, "activity_lines": {"activity_5": 65.24068, "activity_10": 65.239224, "activity_20": 63.533222, "activity_30": 64.408922}, "trend_signal": 0, "fair_value": 77.108421, "relative_strength": -19.189073, "rate_of_change": -0.827052419132706, "market_dynamics": 0.885355, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.38831, "high": 66.991747, "low": 62.811262, "close": 64.5942, "volume": 205229}, "trend_line": 66.822507, "activity_lines": {"activity_5": 64.898667, "activity_10": 65.211495, "activity_20": 63.713154, "activity_30": 64.232459}, "trend_signal": 0, "fair_value": 77.128603, "relative_strength": -18.589829, "rate_of_change": -0.752806721025616, "market_dynamics": 0.77018, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.871015, "high": 65.730954, "low": 63.467437, "close": 64.5646, "volume": 197123}, "trend_line": 66.12296, "activity_lines": {"activity_5": 64.625207, "activity_10": 65.074964, "activity_20": 63.913632, "activity_30": 64.086788}, "trend_signal": 0, "fair_value": 77.157556, "relative_strength": -18.728726, "rate_of_change": -1.0468733236841825, "market_dynamics": 0.586645, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.62387, "high": 69.091596, "low": 63.674973, "close": 68.6468, "volume": 213467}, "trend_line": 65.63708, "activity_lines": {"activity_5": 65.947067, "activity_10": 65.660473, "activity_20": 64.529183, "activity_30": 64.249616}, "trend_signal": 0, "fair_value": 77.196046, "relative_strength": -13.208383, "rate_of_change": -0.7348128395946109, "market_dynamics": 0.538279, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.567704, "high": 70.218389, "low": 67.529848, "close": 69.8329, "volume": 210566}, "trend_line": 65.35766, "activity_lines": {"activity_5": 67.317027, "activity_10": 66.445115, "activity_20": 65.191102, "activity_30": 64.520314}, "trend_signal": 0, "fair_value": 77.253738, "relative_strength": -11.075396, "rate_of_change": -0.4257044950811368, "market_dynamics": 0.648792, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.210187, "high": 70.050356, "low": 67.342935, "close": 69.0125, "volume": 268625}, "trend_line": 65.0936, "activity_lines": {"activity_5": 68.270527, "activity_10": 67.016784, "activity_20": 65.70709, "activity_30": 64.75611}, "trend_signal": 0, "fair_value": 77.297333, "relative_strength": -11.902144, "rate_of_change": -0.40402303264835465, "market_dynamics": 0.847236, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.417822, "high": 71.167353, "low": 67.648523, "close": 69.6847, "volume": 319662}, "trend_line": 64.81315, "activity_lines": {"activity_5": 69.05536, "activity_10": 67.600325, "activity_20": 66.235089, "activity_30": 65.05231}, "trend_signal": 1, "fair_value": 77.364263, "relative_strength": -11.991055, "rate_of_change": -0.4308411272383182, "market_dynamics": 1.092109, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.208542, "high": 72.017378, "low": 69.239876, "close": 69.4771, "volume": 394983}, "trend_line": 64.621957, "activity_lines": {"activity_5": 69.431627, "activity_10": 68.074955, "activity_20": 66.6882, "activity_30": 65.35321}, "trend_signal": 1, "fair_value": 77.484926, "relative_strength": -12.749412, "rate_of_change": -0.2949910627704384, "market_dynamics": 1.244244, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.193392, "high": 74.786483, "low": 68.726473, "close": 74.0414, "volume": 484422}, "trend_line": 64.668323, "activity_lines": {"activity_5": 71.001827, "activity_10": 69.354116, "activity_20": 67.530909, "activity_30": 65.960916}, "trend_signal": 1, "fair_value": 77.620533, "relative_strength": -6.347348, "rate_of_change": 0.0717496067165006, "market_dynamics": 1.40988, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.051368, "high": 74.051368, "low": 70.673656, "close": 72.8493, "volume": 944135}, "trend_line": 64.82427, "activity_lines": {"activity_5": 71.81502, "activity_10": 70.22374, "activity_20": 68.193766, "activity_30": 66.488721}, "trend_signal": 1, "fair_value": 77.694063, "relative_strength": -8.291737, "rate_of_change": 0.2411489779934414, "market_dynamics": 1.549627, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.713546, "high": 74.170531, "low": 67.6138, "close": 67.6138, "volume": 255077}, "trend_line": 64.813853, "activity_lines": {"activity_5": 70.681953, "activity_10": 70.047613, "activity_20": 68.304519, "activity_30": 66.668691}, "trend_signal": 1, "fair_value": 77.748164, "relative_strength": -12.195955, "rate_of_change": -0.016069598624101584, "market_dynamics": 1.373537, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.074188, "high": 72.084324, "low": 68.031071, "close": 71.2697, "volume": 226041}, "trend_line": 64.87281, "activity_lines": {"activity_5": 70.860767, "activity_10": 70.454516, "activity_20": 68.721708, "activity_30": 67.085197}, "trend_signal": 1, "fair_value": 77.769422, "relative_strength": -8.630453, "rate_of_change": 0.0909635784189633, "market_dynamics": 1.275413, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.849235, "high": 79.853013, "low": 72.223365, "close": 78.2337, "volume": 568381}, "trend_line": 65.144407, "activity_lines": {"activity_5": 73.255247, "activity_10": 72.006229, "activity_20": 69.74326, "activity_30": 67.94719}, "trend_signal": 1, "fair_value": 77.804295, "relative_strength": -1.301129, "rate_of_change": 0.4186607609567088, "market_dynamics": 1.302299, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.197374, "high": 82.528193, "low": 77.419108, "close": 80.3299, "volume": 563257}, "trend_line": 66.0, "activity_lines": {"activity_5": 75.764687, "activity_10": 73.69054, "activity_20": 70.894075, "activity_30": 68.926899}, "trend_signal": 1, "fair_value": 77.828705, "relative_strength": 0.859559, "rate_of_change": 1.3133790595407506, "market_dynamics": 1.31109, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.707409, "high": 82.396264, "low": 77.508518, "close": 79.4358, "volume": 378601}, "trend_line": 66.79468, "activity_lines": {"activity_5": 77.55686, "activity_10": 74.999867, "activity_20": 71.899776, "activity_30": 69.793725}, "trend_signal": 1, "fair_value": 77.829567, "relative_strength": 1.716587, "rate_of_change": 1.2040606060606056, "market_dynamics": 1.581378, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.379589, "high": 82.992348, "low": 76.982009, "close": 79.2868, "volume": 304975}, "trend_line": 67.501217, "activity_lines": {"activity_5": 78.860267, "activity_10": 76.107505, "activity_20": 72.828847, "activity_30": 70.599668}, "trend_signal": 1, "fair_value": 77.847721, "relative_strength": 1.701446, "rate_of_change": 1.0577743616707158, "market_dynamics": 1.741573, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.257019, "high": 80.767055, "low": 74.518288, "close": 77.3049, "volume": 280928}, "trend_line": 68.141033, "activity_lines": {"activity_5": 78.72484, "activity_10": 76.667993, "activity_20": 73.49134, "activity_30": 71.232164}, "trend_signal": 1, "fair_value": 77.868038, "relative_strength": 1.55654, "rate_of_change": 0.9478584660184662, "market_dynamics": 1.60219, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.82304, "high": 80.816686, "low": 76.087891, "close": 80.6478, "volume": 254659}, "trend_line": 68.829077, "activity_lines": {"activity_5": 79.301367, "activity_10": 77.697731, "activity_20": 74.41728, "activity_30": 72.039052}, "trend_signal": 1, "fair_value": 77.897558, "relative_strength": 2.553809, "rate_of_change": 1.0097352060982185, "market_dynamics": 1.493386, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.190808, "high": 87.542294, "low": 80.190808, "close": 86.1018, "volume": 531533}, "trend_line": 69.69532, "activity_lines": {"activity_5": 81.534953, "activity_10": 79.516002, "activity_20": 75.802817, "activity_30": 73.153422}, "trend_signal": 1, "fair_value": 78.021081, "relative_strength": 9.201948, "rate_of_change": 1.2585422291802595, "market_dynamics": 1.498356, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.82363, "high": 87.770781, "low": 83.598316, "close": 84.0553, "volume": 298124}, "trend_line": 70.443243, "activity_lines": {"activity_5": 82.70158, "activity_10": 80.742902, "activity_20": 76.885525, "activity_30": 74.079872}, "trend_signal": 1, "fair_value": 78.109123, "relative_strength": 7.359381, "rate_of_change": 1.0731323136187627, "market_dynamics": 1.444361, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.204345, "high": 84.204345, "low": 78.462237, "close": 79.9226, "volume": 389794}, "trend_line": 71.145757, "activity_lines": {"activity_5": 82.182673, "activity_10": 81.014656, "activity_20": 77.496704, "activity_30": 74.691443}, "trend_signal": 1, "fair_value": 78.136358, "relative_strength": 2.088866, "rate_of_change": 0.9972766302085325, "market_dynamics": 1.371211, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.042444, "high": 82.278972, "low": 80.204796, "close": 80.5239, "volume": 135780}, "trend_line": 71.86635, "activity_lines": {"activity_5": 81.821813, "activity_10": 81.171942, "activity_20": 78.085144, "activity_30": 75.296485}, "trend_signal": 1, "fair_value": 78.161974, "relative_strength": 1.579434, "rate_of_change": 1.0128404424736022, "market_dynamics": 1.182996, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.843004, "high": 85.071132, "low": 80.67348, "close": 84.762, "volume": 306471}, "trend_line": 72.57659, "activity_lines": {"activity_5": 82.659053, "activity_10": 81.931533, "activity_20": 79.001357, "activity_30": 76.128462}, "trend_signal": 1, "fair_value": 78.218324, "relative_strength": 8.271672, "rate_of_change": 0.9882789372216606, "market_dynamics": 1.007868, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.950236, "high": 90.233632, "low": 85.195778, "close": 88.8206, "volume": 598460}, "trend_line": 73.27934, "activity_lines": {"activity_5": 84.57488, "activity_10": 83.310355, "activity_20": 80.207925, "activity_30": 77.176463}, "trend_signal": 1, "fair_value": 78.259969, "relative_strength": 11.8828, "rate_of_change": 0.9682874326280814, "market_dynamics": 1.087209, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.970231, "high": 92.470404, "low": 87.305005, "close": 91.6527, "volume": 429849}, "trend_line": 74.12365, "activity_lines": {"activity_5": 87.253487, "activity_10": 85.049727, "activity_20": 81.588151, "activity_30": 78.361841}, "trend_signal": 1, "fair_value": 78.328012, "relative_strength": 16.093136, "rate_of_change": 1.1521801369935822, "market_dynamics": 1.285526, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.854942, "high": 98.693536, "low": 90.426145, "close": 95.3224, "volume": 419086}, "trend_line": 75.202947, "activity_lines": {"activity_5": 90.648833, "activity_10": 87.234193, "activity_20": 83.213969, "activity_30": 79.729502}, "trend_signal": 1, "fair_value": 78.408444, "relative_strength": 21.170927, "rate_of_change": 1.456076434444333, "market_dynamics": 1.562602, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.548974, "high": 101.24579, "low": 94.624377, "close": 98.7129, "volume": 704741}, "trend_line": 76.301027, "activity_lines": {"activity_5": 94.147693, "activity_10": 89.743556, "activity_20": 85.037406, "activity_30": 81.246273}, "trend_signal": 1, "fair_value": 78.515962, "relative_strength": 24.749225, "rate_of_change": 1.460155544170377, "market_dynamics": 1.780617, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.389345, "high": 104.74588, "low": 95.900717, "close": 104.347, "volume": 543712}, "trend_line": 77.509813, "activity_lines": {"activity_5": 98.311987, "activity_10": 92.888065, "activity_20": 87.259194, "activity_30": 83.055691}, "trend_signal": 1, "fair_value": 78.637513, "relative_strength": 31.650395, "rate_of_change": 1.584232935685111, "market_dynamics": 1.807324, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.394149, "high": 110.249221, "low": 103.928264, "close": 108.9741, "volume": 636332}, "trend_line": 79.02769, "activity_lines": {"activity_5": 102.71298, "activity_10": 96.442971, "activity_20": 89.755612, "activity_30": 85.085645}, "trend_signal": 1, "fair_value": 78.813884, "relative_strength": 38.57458, "rate_of_change": 1.9583030086784148, "market_dynamics": 1.855959, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.153551, "high": 111.895852, "low": 105.503798, "close": 111.2377, "volume": 729984}, "trend_line": 80.479347, "activity_lines": {"activity_5": 106.52494, "activity_10": 99.99358, "activity_20": 92.301264, "activity_30": 87.16371}, "trend_signal": 1, "fair_value": 79.012085, "relative_strength": 39.07708, "rate_of_change": 1.836896662423003, "market_dynamics": 1.927462, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.496972, "high": 114.807677, "low": 110.240499, "close": 112.7335, "volume": 658931}, "trend_line": 82.13308, "activity_lines": {"activity_5": 109.529833, "activity_10": 103.321927, "activity_20": 94.806572, "activity_30": 89.244623}, "trend_signal": 1, "fair_value": 79.175646, "relative_strength": 40.706255, "rate_of_change": 2.0548538993488634, "market_dynamics": 1.931257, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.807721, "high": 115.151755, "low": 107.418464, "close": 108.0467, "volume": 972561}, "trend_line": 83.581497, "activity_lines": {"activity_5": 109.81172, "activity_10": 105.201567, "activity_20": 96.650662, "activity_30": 90.91647}, "trend_signal": 1, "fair_value": 79.374676, "relative_strength": 36.664998, "rate_of_change": 1.7635001633933514, "market_dynamics": 1.920644, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.02668, "high": 112.720002, "low": 106.201804, "close": 109.8715, "volume": 605154}, "trend_line": 85.091727, "activity_lines": {"activity_5": 110.07962, "activity_10": 106.912575, "activity_20": 98.493414, "activity_30": 92.612599}, "trend_signal": 1, "fair_value": 79.649745, "relative_strength": 40.087045, "rate_of_change": 1.8068951313470816, "market_dynamics": 1.792587, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.070971, "high": 116.318431, "low": 108.425591, "close": 113.0526, "volume": 649416}, "trend_line": 86.57192, "activity_lines": {"activity_5": 111.039587, "activity_10": 108.745427, "activity_20": 100.488471, "activity_30": 94.416526}, "trend_signal": 1, "fair_value": 79.945951, "relative_strength": 45.614398, "rate_of_change": 1.7395263349162013, "market_dynamics": 1.70967, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.58, "high": 120.25, "low": 112.41, "close": 119.19, "volume": 520359}, "trend_line": 88.217157, "activity_lines": {"activity_5": 113.773453, "activity_10": 111.253589, "activity_20": 102.912221, "activity_30": 96.520918}, "trend_signal": 1, "fair_value": 80.246962, "relative_strength": 55.516446, "rate_of_change": 1.9004279909698139, "market_dynamics": 1.644361, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 120.91, "high": 121.5, "low": 113.07, "close": 115.31, "volume": 1185721}, "trend_line": 89.760407, "activity_lines": {"activity_5": 114.683833, "activity_10": 112.555618, "activity_20": 104.777141, "activity_30": 98.268844}, "trend_signal": 1, "fair_value": 80.521931, "relative_strength": 43.945804, "rate_of_change": 1.7493762579539947, "market_dynamics": 1.661034, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.84, "high": 120.465, "low": 113.25, "close": 117.81, "volume": 577114}, "trend_line": 91.364583, "activity_lines": {"activity_5": 116.25578, "activity_10": 113.948782, "activity_20": 106.708617, "activity_30": 100.078495}, "trend_signal": 1, "fair_value": 80.798089, "relative_strength": 40.446836, "rate_of_change": 1.787175497098621, "market_dynamics": 1.625346, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.64, "high": 120.24, "low": 113.53, "close": 115.57, "volume": 824330}, "trend_line": 92.901013, "activity_lines": {"activity_5": 116.430173, "activity_10": 114.587453, "activity_20": 108.233879, "activity_30": 101.640135}, "trend_signal": 1, "fair_value": 81.078604, "relative_strength": 30.78259, "rate_of_change": 1.6816472527434507, "market_dynamics": 1.443648, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.03, "high": 126.17, "low": 113.88, "close": 125.86, "volume": 591432}, "trend_line": 94.6283, "activity_lines": {"activity_5": 119.654667, "activity_10": 116.892978, "activity_20": 110.572844, "activity_30": 103.766521}, "trend_signal": 1, "fair_value": 81.431175, "relative_strength": 40.162555, "rate_of_change": 1.8592768197263787, "market_dynamics": 1.279738, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.27, "high": 130.575, "low": 126.33, "close": 128.36, "volume": 703183}, "trend_line": 96.478657, "activity_lines": {"activity_5": 122.858667, "activity_10": 119.346033, "activity_20": 112.96058, "activity_30": 105.94276}, "trend_signal": 1, "fair_value": 81.816394, "relative_strength": 40.094278, "rate_of_change": 1.9553949505591905, "market_dynamics": 1.091975, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.92, "high": 130.03, "low": 120.33, "close": 123.16, "volume": 834587}, "trend_line": 98.330197, "activity_lines": {"activity_5": 123.718, "activity_10": 120.542318, "activity_20": 114.642102, "activity_30": 107.664137}, "trend_signal": 1, "fair_value": 82.18127, "relative_strength": 30.160404, "rate_of_change": 1.9191187539022232, "market_dynamics": 0.911079, "expectation": {"probability": 60.0754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.81, "high": 129.84, "low": 124.29, "close": 129.63, "volume": 296794}, "trend_line": 100.27554, "activity_lines": {"activity_5": 126.210667, "activity_10": 122.725395, "activity_20": 116.733923, "activity_30": 109.683479}, "trend_signal": 1, "fair_value": 82.576108, "relative_strength": 35.281428, "rate_of_change": 1.9783780154533894, "market_dynamics": 0.742434, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.52, "high": 135.3545, "low": 128.6401, "close": 129.58, "volume": 512534}, "trend_line": 101.987083, "activity_lines": {"activity_5": 127.898667, "activity_10": 124.506956, "activity_20": 118.587144, "activity_30": 111.574089}, "trend_signal": 1, "fair_value": 82.96964, "relative_strength": 32.658594, "rate_of_change": 1.7068399731380073, "market_dynamics": 0.568142, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 131.325, "low": 119.81, "close": 120.46, "volume": 549287}, "trend_line": 103.324753, "activity_lines": {"activity_5": 125.612667, "activity_10": 124.272, "activity_20": 119.358374, "activity_30": 112.76589}, "trend_signal": 1, "fair_value": 83.282609, "relative_strength": 20.525976, "rate_of_change": 1.311607274815383, "market_dynamics": 0.16986, "expectation": {"probability": 59.1026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/324c01c9-9d34-4ba4-ad51-c13153ad8fec/", "share_image": "https://sharemaestro.com/terminal/324c01c9-9d34-4ba4-ad51-c13153ad8fec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}