{"ticker": {"uuid": "324d2f45-5483-43b4-82bc-d5270b7b8d1c", "symbol": "HEAL", "name": "iShares Healthcare Innovation UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEAL rose 2.79%, moving from 7.47 to 7.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.81 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.68"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.81"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.631, "high": 7.711, "low": 7.537, "close": 7.676, "volume": 605518}, "trend_line": 7.640367, "activity_lines": {"activity_5": 7.5068, "activity_10": 7.478436, "activity_20": 7.516305, "activity_30": 7.587174}, "trend_signal": 0, "fair_value": 7.026378, "relative_strength": -7.812416, "rate_of_change": 0.10919764104794238, "market_dynamics": -0.409732, "expectation": {"probability": 50.7407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.12, "high": 7.151, "low": 7.017, "close": 7.047, "volume": 114597}, "trend_line": 6.956233, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.975055, "activity_20": 6.903705, "activity_30": 6.916323}, "trend_signal": 0, "fair_value": 7.64366, "relative_strength": -11.177397, "rate_of_change": -0.1230042499425714, "market_dynamics": 1.059483, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.084, "high": 7.142, "low": 6.977, "close": 7.042, "volume": 144967}, "trend_line": 6.950433, "activity_lines": {"activity_5": 7.040333, "activity_10": 6.995909, "activity_20": 6.916881, "activity_30": 6.921856}, "trend_signal": 0, "fair_value": 7.645038, "relative_strength": -13.242086, "rate_of_change": -0.08337846072723276, "market_dynamics": 0.950828, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.008, "high": 7.008, "low": 6.841, "close": 6.867, "volume": 164154}, "trend_line": 6.9378, "activity_lines": {"activity_5": 6.9832, "activity_10": 6.979945, "activity_20": 6.913467, "activity_30": 6.916473}, "trend_signal": 0, "fair_value": 7.645481, "relative_strength": -13.053325, "rate_of_change": -0.18175846022830686, "market_dynamics": 0.787891, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.685, "close": 6.845, "volume": 70513}, "trend_line": 6.9213, "activity_lines": {"activity_5": 6.932133, "activity_10": 6.9602, "activity_20": 6.909533, "activity_30": 6.910486}, "trend_signal": 0, "fair_value": 7.645179, "relative_strength": -16.017325, "rate_of_change": -0.23782755340310507, "market_dynamics": 0.602012, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.842, "high": 6.857, "low": 6.7, "close": 6.704, "volume": 130908}, "trend_line": 6.907933, "activity_lines": {"activity_5": 6.842133, "activity_10": 6.9156, "activity_20": 6.893076, "activity_30": 6.896467}, "trend_signal": 0, "fair_value": 7.642987, "relative_strength": -15.837685, "rate_of_change": -0.19312845852657284, "market_dynamics": 0.30455, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.669, "high": 6.821, "low": 6.65, "close": 6.729, "volume": 124835}, "trend_line": 6.901833, "activity_lines": {"activity_5": 6.7848, "activity_10": 6.876309, "activity_20": 6.880495, "activity_30": 6.884923}, "trend_signal": 0, "fair_value": 7.640077, "relative_strength": -17.509305, "rate_of_change": -0.08830427278318992, "market_dynamics": -0.055769, "expectation": {"probability": 49.7471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.776, "high": 6.964, "low": 6.767, "close": 6.962, "volume": 171735}, "trend_line": 6.9043, "activity_lines": {"activity_5": 6.826333, "activity_10": 6.882455, "activity_20": 6.890776, "activity_30": 6.888804}, "trend_signal": 0, "fair_value": 7.640179, "relative_strength": -14.60605, "rate_of_change": 0.03574412768318531, "market_dynamics": -0.118004, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.952, "high": 7.0, "low": 6.877, "close": 6.944, "volume": 273922}, "trend_line": 6.9088, "activity_lines": {"activity_5": 6.8672, "activity_10": 6.885018, "activity_20": 6.899424, "activity_30": 6.891366}, "trend_signal": 0, "fair_value": 7.640833, "relative_strength": -16.144179, "rate_of_change": 0.06517677389453197, "market_dynamics": -0.057985, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.965, "high": 6.98, "low": 6.743, "close": 6.77, "volume": 219133}, "trend_line": 6.901067, "activity_lines": {"activity_5": 6.844933, "activity_10": 6.8582, "activity_20": 6.890048, "activity_30": 6.882411}, "trend_signal": 0, "fair_value": 7.638615, "relative_strength": -15.050715, "rate_of_change": -0.11192971283001374, "market_dynamics": 0.009314, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.767, "high": 6.787, "low": 6.659, "close": 6.686, "volume": 167128}, "trend_line": 6.8875, "activity_lines": {"activity_5": 6.799667, "activity_10": 6.819673, "activity_20": 6.872243, "activity_30": 6.868535}, "trend_signal": 0, "fair_value": 7.636974, "relative_strength": -14.586346, "rate_of_change": -0.19659278775296785, "market_dynamics": -0.082361, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.728, "high": 6.728, "low": 6.534, "close": 6.561, "volume": 117458}, "trend_line": 6.872767, "activity_lines": {"activity_5": 6.713933, "activity_10": 6.765382, "activity_20": 6.842019, "activity_30": 6.847471}, "trend_signal": 0, "fair_value": 7.633949, "relative_strength": -14.044539, "rate_of_change": -0.2139092558983746, "market_dynamics": -0.466064, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.544, "high": 6.69, "low": 6.541, "close": 6.636, "volume": 78066}, "trend_line": 6.8587, "activity_lines": {"activity_5": 6.6644, "activity_10": 6.733564, "activity_20": 6.819814, "activity_30": 6.832196}, "trend_signal": 0, "fair_value": 7.632026, "relative_strength": -13.801526, "rate_of_change": -0.20467738830662863, "market_dynamics": -0.900924, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.665, "high": 6.812, "low": 6.665, "close": 6.812, "volume": 190979}, "trend_line": 6.845833, "activity_lines": {"activity_5": 6.695267, "activity_10": 6.741127, "activity_20": 6.814995, "activity_30": 6.829183}, "trend_signal": 0, "fair_value": 7.632744, "relative_strength": -12.305161, "rate_of_change": -0.18760114890576876, "market_dynamics": -0.897718, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.808, "high": 6.821, "low": 6.64, "close": 6.638, "volume": 121249}, "trend_line": 6.8326, "activity_lines": {"activity_5": 6.676933, "activity_10": 6.718055, "activity_20": 6.793924, "activity_30": 6.815774}, "trend_signal": 0, "fair_value": 7.631321, "relative_strength": -12.647541, "rate_of_change": -0.19330007027632146, "market_dynamics": -0.911994, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.648, "high": 6.715, "low": 6.592, "close": 6.639, "volume": 110978}, "trend_line": 6.819967, "activity_lines": {"activity_5": 6.667733, "activity_10": 6.698927, "activity_20": 6.774138, "activity_30": 6.803284}, "trend_signal": 0, "fair_value": 7.6275, "relative_strength": -13.977829, "rate_of_change": -0.18489301290870408, "market_dynamics": -0.830629, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.637, "high": 6.637, "low": 6.345, "close": 6.38, "volume": 281283}, "trend_line": 6.803633, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.633891, "activity_20": 6.730195, "activity_30": 6.774899}, "trend_signal": 0, "fair_value": 7.622654, "relative_strength": -15.817219, "rate_of_change": -0.23950262515933748, "market_dynamics": -0.723527, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.364, "high": 6.432, "low": 6.323, "close": 6.393, "volume": 199265}, "trend_line": 6.7841, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.577564, "activity_20": 6.689957, "activity_30": 6.748406}, "trend_signal": 0, "fair_value": 7.617064, "relative_strength": -13.930885, "rate_of_change": -0.28709661441174184, "market_dynamics": -0.936438, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.369, "high": 6.38, "low": 6.224, "close": 6.306, "volume": 283347}, "trend_line": 6.773, "activity_lines": {"activity_5": 6.410533, "activity_10": 6.515764, "activity_20": 6.644062, "activity_30": 6.717561}, "trend_signal": 0, "fair_value": 7.608859, "relative_strength": -13.078377, "rate_of_change": -0.16361787119883092, "market_dynamics": -0.944745, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.306, "high": 6.403, "low": 6.165, "close": 6.201, "volume": 138628}, "trend_line": 6.757033, "activity_lines": {"activity_5": 6.320467, "activity_10": 6.446473, "activity_20": 6.591795, "activity_30": 6.680658}, "trend_signal": 0, "fair_value": 7.599147, "relative_strength": -15.102224, "rate_of_change": -0.23574486933411848, "market_dynamics": -1.049813, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.216, "high": 6.248, "low": 5.971, "close": 5.983, "volume": 183021}, "trend_line": 6.7372, "activity_lines": {"activity_5": 6.186867, "activity_10": 6.347891, "activity_20": 6.52241, "activity_30": 6.63072}, "trend_signal": 0, "fair_value": 7.590199, "relative_strength": -14.806747, "rate_of_change": -0.2935163998755106, "market_dynamics": -1.185668, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.989, "high": 5.995, "low": 5.764, "close": 5.779, "volume": 321704}, "trend_line": 6.705, "activity_lines": {"activity_5": 6.029, "activity_10": 6.225, "activity_20": 6.438767, "activity_30": 6.568901}, "trend_signal": 0, "fair_value": 7.580263, "relative_strength": -16.836872, "rate_of_change": -0.47794335925903286, "market_dynamics": -1.19174, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.79, "high": 6.038, "low": 5.674, "close": 6.035, "volume": 172952}, "trend_line": 6.6806, "activity_lines": {"activity_5": 5.996533, "activity_10": 6.162873, "activity_20": 6.385543, "activity_30": 6.525675}, "trend_signal": 0, "fair_value": 7.569404, "relative_strength": -16.762178, "rate_of_change": -0.36390753169276624, "market_dynamics": -1.2927, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.058, "high": 6.087, "low": 5.815, "close": 5.822, "volume": 113325}, "trend_line": 6.645367, "activity_lines": {"activity_5": 5.916933, "activity_10": 6.072945, "activity_20": 6.316829, "activity_30": 6.470282}, "trend_signal": 0, "fair_value": 7.556801, "relative_strength": -18.634013, "rate_of_change": -0.5273927491542654, "market_dynamics": -1.325968, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.847, "high": 6.134, "low": 5.835, "close": 6.057, "volume": 176690}, "trend_line": 6.617667, "activity_lines": {"activity_5": 5.947933, "activity_10": 6.043745, "activity_20": 6.275471, "activity_30": 6.432323}, "trend_signal": 0, "fair_value": 7.545872, "relative_strength": -17.65272, "rate_of_change": -0.4168317566208199, "market_dynamics": -1.189496, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.077, "high": 6.174, "low": 6.044, "close": 6.16, "volume": 320828}, "trend_line": 6.598133, "activity_lines": {"activity_5": 6.022867, "activity_10": 6.043836, "activity_20": 6.247676, "activity_30": 6.402796}, "trend_signal": 0, "fair_value": 7.535173, "relative_strength": -15.518348, "rate_of_change": -0.2951795549700546, "market_dynamics": -0.929509, "expectation": {"probability": 48.2849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.138, "high": 6.283, "low": 6.053, "close": 6.283, "volume": 430243}, "trend_line": 6.577633, "activity_lines": {"activity_5": 6.127, "activity_10": 6.075, "activity_20": 6.234186, "activity_30": 6.382465}, "trend_signal": 0, "fair_value": 7.52434, "relative_strength": -14.675564, "rate_of_change": -0.31069394933385225, "market_dynamics": -0.477391, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.294, "high": 6.429, "low": 6.294, "close": 6.388, "volume": 163013}, "trend_line": 6.559067, "activity_lines": {"activity_5": 6.232533, "activity_10": 6.127018, "activity_20": 6.232819, "activity_30": 6.37023}, "trend_signal": 0, "fair_value": 7.513154, "relative_strength": -14.053192, "rate_of_change": -0.28225959095011627, "market_dynamics": -0.054863, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.392, "high": 6.667, "low": 6.387, "close": 6.625, "volume": 190944}, "trend_line": 6.5443, "activity_lines": {"activity_5": 6.393533, "activity_10": 6.222218, "activity_20": 6.256757, "activity_30": 6.374484}, "trend_signal": 0, "fair_value": 7.5025, "relative_strength": -10.256293, "rate_of_change": -0.22513872780991528, "market_dynamics": 0.365263, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.615, "high": 6.736, "low": 6.54, "close": 6.736, "volume": 214066}, "trend_line": 6.536633, "activity_lines": {"activity_5": 6.538, "activity_10": 6.3318, "activity_20": 6.292786, "activity_30": 6.386852}, "trend_signal": 0, "fair_value": 7.491192, "relative_strength": -8.206205, "rate_of_change": -0.11715538713078016, "market_dynamics": 0.629754, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.77, "high": 6.828, "low": 6.73, "close": 6.762, "volume": 73543}, "trend_line": 6.5264, "activity_lines": {"activity_5": 6.645867, "activity_10": 6.436382, "activity_20": 6.331452, "activity_30": 6.401391}, "trend_signal": 0, "fair_value": 7.480853, "relative_strength": -7.374156, "rate_of_change": -0.1565484860477922, "market_dynamics": 0.72337, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.819, "high": 6.9, "low": 6.656, "close": 6.718, "volume": 123566}, "trend_line": 6.515433, "activity_lines": {"activity_5": 6.698933, "activity_10": 6.5188, "activity_20": 6.365567, "activity_30": 6.413753}, "trend_signal": 0, "fair_value": 7.468058, "relative_strength": -7.822964, "rate_of_change": -0.16804057367001637, "market_dynamics": 0.872809, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.723, "high": 6.91, "low": 6.696, "close": 6.775, "volume": 132719}, "trend_line": 6.506533, "activity_lines": {"activity_5": 6.742, "activity_10": 6.594509, "activity_20": 6.404362, "activity_30": 6.430499}, "trend_signal": 0, "fair_value": 7.454468, "relative_strength": -6.737154, "rate_of_change": -0.13659874946146613, "market_dynamics": 0.871879, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.739, "high": 6.749, "low": 6.608, "close": 6.63, "volume": 389908}, "trend_line": 6.498633, "activity_lines": {"activity_5": 6.710933, "activity_10": 6.6304, "activity_20": 6.428686, "activity_30": 6.438465}, "trend_signal": 0, "fair_value": 7.439955, "relative_strength": -7.777141, "rate_of_change": -0.1214164286879086, "market_dynamics": 0.921527, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.691, "high": 6.812, "low": 6.673, "close": 6.783, "volume": 328165}, "trend_line": 6.496567, "activity_lines": {"activity_5": 6.730533, "activity_10": 6.679418, "activity_20": 6.468448, "activity_30": 6.456811}, "trend_signal": 0, "fair_value": 7.427821, "relative_strength": -5.609781, "rate_of_change": -0.03179130133983752, "market_dynamics": 1.023208, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.766, "high": 6.862, "low": 6.717, "close": 6.781, "volume": 258760}, "trend_line": 6.499133, "activity_lines": {"activity_5": 6.746333, "activity_10": 6.714873, "activity_20": 6.507329, "activity_30": 6.475161}, "trend_signal": 0, "fair_value": 7.412763, "relative_strength": -6.326183, "rate_of_change": 0.039497783983446125, "market_dynamics": 1.099968, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.789, "high": 6.915, "low": 6.773, "close": 6.857, "volume": 296278}, "trend_line": 6.5034, "activity_lines": {"activity_5": 6.7862, "activity_10": 6.752855, "activity_20": 6.552771, "activity_30": 6.498249}, "trend_signal": 0, "fair_value": 7.397167, "relative_strength": -6.318153, "rate_of_change": 0.0656549112012397, "market_dynamics": 1.186768, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.877, "high": 7.0, "low": 6.824, "close": 6.995, "volume": 227213}, "trend_line": 6.5045, "activity_lines": {"activity_5": 6.8628, "activity_10": 6.805491, "activity_20": 6.609086, "activity_30": 6.529966}, "trend_signal": 1, "fair_value": 7.384436, "relative_strength": -5.917582, "rate_of_change": 0.01691422947996588, "market_dynamics": 1.186248, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.964, "high": 7.012, "low": 6.865, "close": 6.998, "volume": 128664}, "trend_line": 6.5063, "activity_lines": {"activity_5": 6.925733, "activity_10": 6.847636, "activity_20": 6.662819, "activity_30": 6.561804}, "trend_signal": 1, "fair_value": 7.375506, "relative_strength": -8.361097, "rate_of_change": 0.027673149358140452, "market_dynamics": 1.161493, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.997, "high": 7.108, "low": 6.977, "close": 7.087, "volume": 150581}, "trend_line": 6.516867, "activity_lines": {"activity_5": 6.9938, "activity_10": 6.899182, "activity_20": 6.721733, "activity_30": 6.599269}, "trend_signal": 1, "fair_value": 7.370532, "relative_strength": -7.581042, "rate_of_change": 0.16241181623964454, "market_dynamics": 1.224544, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.087, "high": 7.159, "low": 6.979, "close": 7.111, "volume": 150796}, "trend_line": 6.531033, "activity_lines": {"activity_5": 7.0496, "activity_10": 6.948709, "activity_20": 6.778714, "activity_30": 6.6376}, "trend_signal": 1, "fair_value": 7.363026, "relative_strength": -8.342167, "rate_of_change": 0.2173743917130648, "market_dynamics": 1.27206, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.091, "high": 7.11, "low": 6.96, "close": 6.961, "volume": 168515}, "trend_line": 6.544367, "activity_lines": {"activity_5": 7.0334, "activity_10": 6.964618, "activity_20": 6.816038, "activity_30": 6.66534}, "trend_signal": 1, "fair_value": 7.354577, "relative_strength": -11.274456, "rate_of_change": 0.20416372111426176, "market_dynamics": 1.187808, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.968, "high": 7.127, "low": 6.94, "close": 7.072, "volume": 339103}, "trend_line": 6.5589, "activity_lines": {"activity_5": 7.047267, "activity_10": 6.996291, "activity_20": 6.858305, "activity_30": 6.699381}, "trend_signal": 1, "fair_value": 7.34775, "relative_strength": -10.56181, "rate_of_change": 0.22206884179936928, "market_dynamics": 1.238155, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.064, "high": 7.181, "low": 7.028, "close": 7.173, "volume": 109668}, "trend_line": 6.570933, "activity_lines": {"activity_5": 7.089667, "activity_10": 7.040927, "activity_20": 6.905252, "activity_30": 6.739}, "trend_signal": 1, "fair_value": 7.339667, "relative_strength": -10.026103, "rate_of_change": 0.18346064126606196, "market_dynamics": 1.11975, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.159, "high": 7.159, "low": 6.866, "close": 6.914, "volume": 126370}, "trend_line": 6.580133, "activity_lines": {"activity_5": 7.034067, "activity_10": 7.0286, "activity_20": 6.9211, "activity_30": 6.761133}, "trend_signal": 1, "fair_value": 7.330821, "relative_strength": -11.052171, "rate_of_change": 0.1400105586223429, "market_dynamics": 0.75191, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.903, "high": 7.022, "low": 6.898, "close": 6.905, "volume": 217649}, "trend_line": 6.589, "activity_lines": {"activity_5": 6.987, "activity_10": 7.012255, "activity_20": 6.93201, "activity_30": 6.782092}, "trend_signal": 1, "fair_value": 7.320571, "relative_strength": -10.198484, "rate_of_change": 0.1347541151523898, "market_dynamics": 0.512489, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.914, "high": 6.925, "low": 6.573, "close": 6.608, "volume": 266612}, "trend_line": 6.5966, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.939655, "activity_20": 6.911086, "activity_30": 6.783318}, "trend_signal": 1, "fair_value": 7.307487, "relative_strength": -14.073487, "rate_of_change": 0.11534375474274035, "market_dynamics": 0.020859, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.65, "high": 6.814, "low": 6.638, "close": 6.736, "volume": 166355}, "trend_line": 6.608033, "activity_lines": {"activity_5": 6.788533, "activity_10": 6.894855, "activity_20": 6.900805, "activity_30": 6.792312}, "trend_signal": 1, "fair_value": 7.295218, "relative_strength": -12.860029, "rate_of_change": 0.17331655701422324, "market_dynamics": -0.371229, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.743, "high": 6.953, "low": 6.731, "close": 6.912, "volume": 85609}, "trend_line": 6.628233, "activity_lines": {"activity_5": 6.803467, "activity_10": 6.886764, "activity_20": 6.905629, "activity_30": 6.811923}, "trend_signal": 1, "fair_value": 7.286705, "relative_strength": -8.568326, "rate_of_change": 0.3056885460469098, "market_dynamics": -0.510306, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.944, "high": 6.975, "low": 6.878, "close": 6.942, "volume": 172504}, "trend_line": 6.652933, "activity_lines": {"activity_5": 6.8458, "activity_10": 6.885691, "activity_20": 6.911943, "activity_30": 6.832166}, "trend_signal": 1, "fair_value": 7.279731, "relative_strength": -10.484457, "rate_of_change": 0.3726483362911377, "market_dynamics": -0.581193, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.925, "high": 7.081, "low": 6.921, "close": 7.018, "volume": 144303}, "trend_line": 6.687433, "activity_lines": {"activity_5": 6.9116, "activity_10": 6.901073, "activity_20": 6.924514, "activity_30": 6.855718}, "trend_signal": 1, "fair_value": 7.272359, "relative_strength": -10.953055, "rate_of_change": 0.5185682765781711, "market_dynamics": -0.498882, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.008, "high": 7.045, "low": 6.918, "close": 6.945, "volume": 105415}, "trend_line": 6.7263, "activity_lines": {"activity_5": 6.945533, "activity_10": 6.904873, "activity_20": 6.928914, "activity_30": 6.872335}, "trend_signal": 1, "fair_value": 7.263744, "relative_strength": -9.092928, "rate_of_change": 0.5811946078562545, "market_dynamics": -0.478385, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.933, "high": 6.946, "low": 6.775, "close": 6.815, "volume": 157855}, "trend_line": 6.7523, "activity_lines": {"activity_5": 6.913667, "activity_10": 6.885327, "activity_20": 6.919852, "activity_30": 6.878058}, "trend_signal": 1, "fair_value": 7.254603, "relative_strength": -10.302054, "rate_of_change": 0.3865423784249855, "market_dynamics": -0.486497, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.846, "high": 6.969, "low": 6.815, "close": 6.949, "volume": 152840}, "trend_line": 6.789867, "activity_lines": {"activity_5": 6.9212, "activity_10": 6.894818, "activity_20": 6.923362, "activity_30": 6.890748}, "trend_signal": 1, "fair_value": 7.243538, "relative_strength": -8.510814, "rate_of_change": 0.5563585741154885, "market_dynamics": -0.518336, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.923, "high": 6.964, "low": 6.862, "close": 6.876, "volume": 167922}, "trend_line": 6.817167, "activity_lines": {"activity_5": 6.901933, "activity_10": 6.895109, "activity_20": 6.9184, "activity_30": 6.896305}, "trend_signal": 1, "fair_value": 7.231391, "relative_strength": -3.585526, "rate_of_change": 0.40206973126278206, "market_dynamics": -0.601053, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.879, "high": 6.95, "low": 6.796, "close": 6.933, "volume": 250897}, "trend_line": 6.842933, "activity_lines": {"activity_5": 6.906067, "activity_10": 6.906455, "activity_20": 6.918424, "activity_30": 6.903778}, "trend_signal": 1, "fair_value": 7.218962, "relative_strength": -4.292972, "rate_of_change": 0.3779575885408111, "market_dynamics": -0.451623, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.95, "high": 6.986, "low": 6.885, "close": 6.91, "volume": 132532}, "trend_line": 6.863833, "activity_lines": {"activity_5": 6.9082, "activity_10": 6.913109, "activity_20": 6.915533, "activity_30": 6.908105}, "trend_signal": 1, "fair_value": 7.20591, "relative_strength": -3.875155, "rate_of_change": 0.305424589134502, "market_dynamics": -0.435316, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.886, "high": 6.953, "low": 6.76, "close": 6.797, "volume": 192209}, "trend_line": 6.877467, "activity_lines": {"activity_5": 6.875, "activity_10": 6.893727, "activity_20": 6.901629, "activity_30": 6.903794}, "trend_signal": 0, "fair_value": 7.192231, "relative_strength": -7.427656, "rate_of_change": 0.19863536889665862, "market_dynamics": -0.518882, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.81, "high": 7.139, "low": 6.81, "close": 7.107, "volume": 477185}, "trend_line": 6.893533, "activity_lines": {"activity_5": 6.946333, "activity_10": 6.9296, "activity_20": 6.91819, "activity_30": 6.918602}, "trend_signal": 1, "fair_value": 7.182212, "relative_strength": -4.617109, "rate_of_change": 0.23360344731569732, "market_dynamics": -0.122975, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.124, "high": 7.225, "low": 7.012, "close": 7.02, "volume": 217290}, "trend_line": 6.903, "activity_lines": {"activity_5": 6.978133, "activity_10": 6.946109, "activity_20": 6.925948, "activity_30": 6.926761}, "trend_signal": 1, "fair_value": 7.170564, "relative_strength": -4.471829, "rate_of_change": 0.13733161210659167, "market_dynamics": -0.051826, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.058, "high": 7.263, "low": 7.058, "close": 7.238, "volume": 308641}, "trend_line": 6.918867, "activity_lines": {"activity_5": 7.073, "activity_10": 7.000836, "activity_20": 6.954786, "activity_30": 6.948374}, "trend_signal": 1, "fair_value": 7.160994, "relative_strength": -0.137757, "rate_of_change": 0.22985658409387333, "market_dynamics": 0.469878, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.272, "high": 7.346, "low": 7.035, "close": 7.035, "volume": 122876}, "trend_line": 6.929433, "activity_lines": {"activity_5": 7.079867, "activity_10": 7.014655, "activity_20": 6.963686, "activity_30": 6.955867}, "trend_signal": 1, "fair_value": 7.149615, "relative_strength": 2.654339, "rate_of_change": 0.15271286469303055, "market_dynamics": 0.749723, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.983, "high": 7.11, "low": 6.805, "close": 7.07, "volume": 429401}, "trend_line": 6.939267, "activity_lines": {"activity_5": 7.090067, "activity_10": 7.0332, "activity_20": 6.975567, "activity_30": 6.964935}, "trend_signal": 1, "fair_value": 7.139494, "relative_strength": 4.065364, "rate_of_change": 0.1419163732443863, "market_dynamics": 0.729999, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.07, "high": 7.191, "low": 7.001, "close": 7.148, "volume": 75079}, "trend_line": 6.956533, "activity_lines": {"activity_5": 7.108067, "activity_10": 7.061291, "activity_20": 6.994886, "activity_30": 6.978402}, "trend_signal": 1, "fair_value": 7.130237, "relative_strength": 1.386754, "rate_of_change": 0.24881590519575375, "market_dynamics": 0.755538, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.148, "high": 7.237, "low": 7.139, "close": 7.212, "volume": 251321}, "trend_line": 6.970833, "activity_lines": {"activity_5": 7.144667, "activity_10": 7.0974, "activity_20": 7.020419, "activity_30": 6.994884}, "trend_signal": 1, "fair_value": 7.119532, "relative_strength": 0.633005, "rate_of_change": 0.20556216724623508, "market_dynamics": 0.600131, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.202, "high": 7.314, "low": 7.175, "close": 7.252, "volume": 138328}, "trend_line": 6.986533, "activity_lines": {"activity_5": 7.1818, "activity_10": 7.134673, "activity_20": 7.048343, "activity_30": 7.013024}, "trend_signal": 1, "fair_value": 7.108026, "relative_strength": -0.697118, "rate_of_change": 0.22522415900653228, "market_dynamics": 0.70968, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.262, "high": 7.283, "low": 7.06, "close": 7.054, "volume": 137005}, "trend_line": 6.9931, "activity_lines": {"activity_5": 7.152, "activity_10": 7.130145, "activity_20": 7.055757, "activity_30": 7.017376}, "trend_signal": 1, "fair_value": 7.095981, "relative_strength": -0.058911, "rate_of_change": 0.09399511889517209, "market_dynamics": 0.534417, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.112, "high": 7.252, "low": 7.108, "close": 7.252, "volume": 181166}, "trend_line": 7.001667, "activity_lines": {"activity_5": 7.186933, "activity_10": 7.159, "activity_20": 7.079905, "activity_30": 7.03408}, "trend_signal": 1, "fair_value": 7.085231, "relative_strength": 2.025504, "rate_of_change": 0.12250647066394321, "market_dynamics": 0.620962, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.253, "high": 7.356, "low": 7.225, "close": 7.225, "volume": 221403}, "trend_line": 7.009233, "activity_lines": {"activity_5": 7.200733, "activity_10": 7.174673, "activity_20": 7.099024, "activity_30": 7.048488}, "trend_signal": 1, "fair_value": 7.074378, "relative_strength": 1.146705, "rate_of_change": 0.10805998057319406, "market_dynamics": 0.593303, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.27, "high": 7.298, "low": 7.114, "close": 7.212, "volume": 248510}, "trend_line": 7.0134, "activity_lines": {"activity_5": 7.205067, "activity_10": 7.185836, "activity_20": 7.115414, "activity_30": 7.06157}, "trend_signal": 1, "fair_value": 7.065795, "relative_strength": -1.673966, "rate_of_change": 0.05945015667191845, "market_dynamics": 0.566782, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.188, "high": 7.251, "low": 7.14, "close": 7.186, "volume": 142189}, "trend_line": 7.0159, "activity_lines": {"activity_5": 7.200733, "activity_10": 7.188782, "activity_20": 7.128043, "activity_30": 7.072705}, "trend_signal": 1, "fair_value": 7.057821, "relative_strength": 1.394288, "rate_of_change": 0.03564604899193531, "market_dynamics": 0.58444, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.208, "high": 7.263, "low": 7.134, "close": 7.263, "volume": 108688}, "trend_line": 7.025967, "activity_lines": {"activity_5": 7.226467, "activity_10": 7.206673, "activity_20": 7.147205, "activity_30": 7.088647}, "trend_signal": 1, "fair_value": 7.049628, "relative_strength": 0.420348, "rate_of_change": 0.14348836214882454, "market_dynamics": 0.582291, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.292, "high": 7.4, "low": 7.263, "close": 7.374, "volume": 230630}, "trend_line": 7.036033, "activity_lines": {"activity_5": 7.275267, "activity_10": 7.2406, "activity_20": 7.175424, "activity_30": 7.111101}, "trend_signal": 1, "fair_value": 7.04216, "relative_strength": -0.556075, "rate_of_change": 0.14326853513545013, "market_dynamics": 0.688437, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.415, "high": 7.415, "low": 7.208, "close": 7.232, "volume": 271596}, "trend_line": 7.038, "activity_lines": {"activity_5": 7.2686, "activity_10": 7.243182, "activity_20": 7.187457, "activity_30": 7.123744}, "trend_signal": 1, "fair_value": 7.033083, "relative_strength": -1.236228, "rate_of_change": 0.027956094009230714, "market_dynamics": 0.663107, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.246, "high": 7.282, "low": 7.161, "close": 7.282, "volume": 138000}, "trend_line": 7.050267, "activity_lines": {"activity_5": 7.278133, "activity_10": 7.253327, "activity_20": 7.202905, "activity_30": 7.139486}, "trend_signal": 1, "fair_value": 7.023192, "relative_strength": -0.262416, "rate_of_change": 0.1742966751918099, "market_dynamics": 0.599853, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.24, "high": 7.567, "low": 7.208, "close": 7.465, "volume": 295472}, "trend_line": 7.068933, "activity_lines": {"activity_5": 7.344, "activity_10": 7.295473, "activity_20": 7.233848, "activity_30": 7.166243}, "trend_signal": 1, "fair_value": 7.01525, "relative_strength": 4.683468, "rate_of_change": 0.2647559305200855, "market_dynamics": 0.848107, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.531, "high": 7.599, "low": 7.117, "close": 7.128, "volume": 336898}, "trend_line": 7.086267, "activity_lines": {"activity_5": 7.278933, "activity_10": 7.272473, "activity_20": 7.230162, "activity_30": 7.170054}, "trend_signal": 1, "fair_value": 7.005327, "relative_strength": -1.166893, "rate_of_change": 0.2452138109103589, "market_dynamics": 0.475193, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.104, "high": 7.408, "low": 7.026, "close": 7.408, "volume": 694866}, "trend_line": 7.108667, "activity_lines": {"activity_5": 7.3162, "activity_10": 7.299036, "activity_20": 7.252105, "activity_30": 7.190811}, "trend_signal": 1, "fair_value": 6.999353, "relative_strength": 4.739492, "rate_of_change": 0.3161043748422026, "market_dynamics": 0.559025, "expectation": {"probability": 50.0405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.437, "high": 7.567, "low": 7.393, "close": 7.534, "volume": 496832}, "trend_line": 7.1294, "activity_lines": {"activity_5": 7.3932, "activity_10": 7.345673, "activity_20": 7.283138, "activity_30": 7.218252}, "trend_signal": 1, "fair_value": 6.996071, "relative_strength": 6.625184, "rate_of_change": 0.29165805628538766, "market_dynamics": 0.90918, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.566, "high": 7.595, "low": 7.405, "close": 7.469, "volume": 355165}, "trend_line": 7.146967, "activity_lines": {"activity_5": 7.4284, "activity_10": 7.374873, "activity_20": 7.305948, "activity_30": 7.240161}, "trend_signal": 1, "fair_value": 6.991224, "relative_strength": 1.599722, "rate_of_change": 0.24640222178583981, "market_dynamics": 0.732781, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.465, "high": 7.525, "low": 7.373, "close": 7.379, "volume": 254864}, "trend_line": 7.159, "activity_lines": {"activity_5": 7.421133, "activity_10": 7.383036, "activity_20": 7.318048, "activity_30": 7.255131}, "trend_signal": 1, "fair_value": 6.985122, "relative_strength": 0.035715, "rate_of_change": 0.16836512607375603, "market_dynamics": 0.942096, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.38, "high": 7.45, "low": 7.183, "close": 7.321, "volume": 331239}, "trend_line": 7.171533, "activity_lines": {"activity_5": 7.400267, "activity_10": 7.377145, "activity_20": 7.323952, "activity_30": 7.265583}, "trend_signal": 1, "fair_value": 6.977154, "relative_strength": 2.597941, "rate_of_change": 0.1750663500488944, "market_dynamics": 0.666224, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.335, "high": 7.499, "low": 7.282, "close": 7.326, "volume": 88333}, "trend_line": 7.188567, "activity_lines": {"activity_5": 7.3682, "activity_10": 7.371109, "activity_20": 7.328971, "activity_30": 7.275548}, "trend_signal": 1, "fair_value": 6.969359, "relative_strength": 1.557865, "rate_of_change": 0.23752243767127296, "market_dynamics": 0.136953, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.344, "high": 7.461, "low": 7.263, "close": 7.436, "volume": 72767}, "trend_line": 7.2048, "activity_lines": {"activity_5": 7.378267, "activity_10": 7.385945, "activity_20": 7.343248, "activity_30": 7.291512}, "trend_signal": 1, "fair_value": 6.966885, "relative_strength": 3.208785, "rate_of_change": 0.22581691177114604, "market_dynamics": -0.178969, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.443, "high": 7.589, "low": 7.428, "close": 7.537, "volume": 115209}, "trend_line": 7.226833, "activity_lines": {"activity_5": 7.428533, "activity_10": 7.415436, "activity_20": 7.365771, "activity_30": 7.312944}, "trend_signal": 1, "fair_value": 6.96775, "relative_strength": 1.812744, "rate_of_change": 0.3058100155451978, "market_dynamics": -0.221496, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.53, "high": 7.623, "low": 7.45, "close": 7.544, "volume": 268384}, "trend_line": 7.2472, "activity_lines": {"activity_5": 7.4766, "activity_10": 7.441564, "activity_20": 7.387414, "activity_30": 7.333406}, "trend_signal": 1, "fair_value": 6.969641, "relative_strength": -1.304443, "rate_of_change": 0.2818246941640999, "market_dynamics": -0.020363, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.537, "high": 7.676, "low": 7.5, "close": 7.646, "volume": 168377}, "trend_line": 7.271733, "activity_lines": {"activity_5": 7.547667, "activity_10": 7.4848, "activity_20": 7.417381, "activity_30": 7.359135}, "trend_signal": 1, "fair_value": 6.973859, "relative_strength": 0.325611, "rate_of_change": 0.33851694447510644, "market_dynamics": 0.393743, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.624, "high": 7.841, "low": 7.578, "close": 7.806, "volume": 204728}, "trend_line": 7.305367, "activity_lines": {"activity_5": 7.6504, "activity_10": 7.547709, "activity_20": 7.459767, "activity_30": 7.393604}, "trend_signal": 1, "fair_value": 6.978147, "relative_strength": 1.726439, "rate_of_change": 0.4625307337329377, "market_dynamics": 0.818671, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.715, "high": 7.859, "low": 7.66, "close": 7.655, "volume": 199666}, "trend_line": 7.323633, "activity_lines": {"activity_5": 7.6708, "activity_10": 7.575927, "activity_20": 7.485133, "activity_30": 7.416161}, "trend_signal": 1, "fair_value": 6.980545, "relative_strength": -1.692189, "rate_of_change": 0.25003535072227956, "market_dynamics": 0.965204, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.658, "high": 7.674, "low": 7.466, "close": 7.509, "volume": 318385}, "trend_line": 7.339933, "activity_lines": {"activity_5": 7.627933, "activity_10": 7.5754, "activity_20": 7.494548, "activity_30": 7.42812}, "trend_signal": 1, "fair_value": 6.984096, "relative_strength": -5.712235, "rate_of_change": 0.222567133006258, "market_dynamics": 0.85083, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.511, "high": 7.596, "low": 7.511, "close": 7.58, "volume": 299836}, "trend_line": 7.351333, "activity_lines": {"activity_5": 7.6106, "activity_10": 7.587055, "activity_20": 7.50931, "activity_30": 7.443609}, "trend_signal": 1, "fair_value": 6.986833, "relative_strength": -5.773738, "rate_of_change": 0.1553147692220089, "market_dynamics": 0.824925, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.554, "high": 7.582, "low": 7.4, "close": 7.41, "volume": 199269}, "trend_line": 7.363833, "activity_lines": {"activity_5": 7.5342, "activity_10": 7.564145, "activity_20": 7.506005, "activity_30": 7.447394}, "trend_signal": 1, "fair_value": 6.98834, "relative_strength": -8.246626, "rate_of_change": 0.17003718917370889, "market_dynamics": 0.251474, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.502, "high": 7.505, "low": 7.09, "close": 7.102, "volume": 133634}, "trend_line": 7.3649, "activity_lines": {"activity_5": 7.370867, "activity_10": 7.483618, "activity_20": 7.472667, "activity_30": 7.430501}, "trend_signal": 1, "fair_value": 6.988455, "relative_strength": -11.68455, "rate_of_change": 0.014489736527158195, "market_dynamics": -0.370768, "expectation": {"probability": 52.3165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.132, "high": 7.132, "low": 6.84, "close": 6.979, "volume": 158299}, "trend_line": 7.359267, "activity_lines": {"activity_5": 7.213467, "activity_10": 7.3848, "activity_20": 7.42891, "activity_30": 7.405604}, "trend_signal": 0, "fair_value": 6.985353, "relative_strength": -13.156512, "rate_of_change": -0.07648440576246188, "market_dynamics": -0.771547, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.97, "high": 7.064, "low": 6.949, "close": 7.02, "volume": 137696}, "trend_line": 7.352867, "activity_lines": {"activity_5": 7.1148, "activity_10": 7.301745, "activity_20": 7.390262, "activity_30": 7.383716}, "trend_signal": 0, "fair_value": 6.982962, "relative_strength": -13.289715, "rate_of_change": -0.08696518280964916, "market_dynamics": -1.349065, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.049, "high": 7.09, "low": 6.849, "close": 6.849, "volume": 85129}, "trend_line": 7.339433, "activity_lines": {"activity_5": 6.991733, "activity_10": 7.197, "activity_20": 7.336576, "activity_30": 7.351209}, "trend_signal": 0, "fair_value": 6.978212, "relative_strength": -14.518536, "rate_of_change": -0.1827042431204069, "market_dynamics": -1.531005, "expectation": {"probability": 52.5677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.797, "high": 6.845, "low": 6.267, "close": 6.303, "volume": 233630}, "trend_line": 7.3144, "activity_lines": {"activity_5": 6.7354, "activity_10": 7.005618, "activity_20": 7.233824, "activity_30": 7.284342}, "trend_signal": 0, "fair_value": 6.968987, "relative_strength": -11.872008, "rate_of_change": -0.3410753936986637, "market_dynamics": -1.452355, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.911, "high": 6.4, "low": 5.807, "close": 5.969, "volume": 336726}, "trend_line": 7.271633, "activity_lines": {"activity_5": 6.441533, "activity_10": 6.777927, "activity_20": 7.10319, "activity_30": 7.197542}, "trend_signal": 0, "fair_value": 6.958917, "relative_strength": -14.787917, "rate_of_change": -0.5846959422509084, "market_dynamics": -1.347479, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.138, "high": 6.295, "low": 6.124, "close": 6.156, "volume": 97631}, "trend_line": 7.236, "activity_lines": {"activity_5": 6.285533, "activity_10": 6.617636, "activity_20": 6.997219, "activity_30": 7.125566}, "trend_signal": 0, "fair_value": 6.95225, "relative_strength": -16.701674, "rate_of_change": -0.49002748075982117, "market_dynamics": -1.370612, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.121, "high": 6.417, "low": 6.093, "close": 6.366, "volume": 158666}, "trend_line": 7.2078, "activity_lines": {"activity_5": 6.2544, "activity_10": 6.522782, "activity_20": 6.91781, "activity_30": 7.069437}, "trend_signal": 0, "fair_value": 6.947872, "relative_strength": -16.811062, "rate_of_change": -0.3897180762852405, "market_dynamics": -1.304888, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.401, "high": 6.626, "low": 6.371, "close": 6.611, "volume": 50311}, "trend_line": 7.188633, "activity_lines": {"activity_5": 6.348533, "activity_10": 6.493255, "activity_20": 6.866986, "activity_30": 7.030933}, "trend_signal": 0, "fair_value": 6.947679, "relative_strength": -15.556422, "rate_of_change": -0.2659202530591788, "market_dynamics": -1.286955, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.611, "high": 6.621, "low": 6.335, "close": 6.419, "volume": 92804}, "trend_line": 7.1605, "activity_lines": {"activity_5": 6.394533, "activity_10": 6.446436, "activity_20": 6.801533, "activity_30": 6.98128}, "trend_signal": 0, "fair_value": 6.946237, "relative_strength": -19.897905, "rate_of_change": -0.3913539611773254, "market_dynamics": -1.343266, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.426, "high": 6.617, "low": 6.355, "close": 6.52, "volume": 166871}, "trend_line": 7.132033, "activity_lines": {"activity_5": 6.466467, "activity_10": 6.436, "activity_20": 6.749995, "activity_30": 6.939957}, "trend_signal": 0, "fair_value": 6.945788, "relative_strength": -20.92811, "rate_of_change": -0.3975560365896239, "market_dynamics": -1.134666, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.495, "high": 6.582, "low": 6.342, "close": 6.394, "volume": 123530}, "trend_line": 7.1041, "activity_lines": {"activity_5": 6.459667, "activity_10": 6.413236, "activity_20": 6.690295, "activity_30": 6.892342}, "trend_signal": 0, "fair_value": 6.944026, "relative_strength": -19.836922, "rate_of_change": -0.39165550692207934, "market_dynamics": -1.012146, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.451, "high": 6.587, "low": 6.435, "close": 6.535, "volume": 133552}, "trend_line": 7.0792, "activity_lines": {"activity_5": 6.484, "activity_10": 6.426745, "activity_20": 6.648986, "activity_30": 6.855626}, "trend_signal": 0, "fair_value": 6.943333, "relative_strength": -19.05373, "rate_of_change": -0.35050182289100235, "market_dynamics": -0.828205, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.498, "high": 6.673, "low": 6.441, "close": 6.665, "volume": 167308}, "trend_line": 7.052533, "activity_lines": {"activity_5": 6.5404, "activity_10": 6.472709, "activity_20": 6.624829, "activity_30": 6.828903}, "trend_signal": 0, "fair_value": 6.944404, "relative_strength": -18.206835, "rate_of_change": -0.3766951067917247, "market_dynamics": -0.478224, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.666, "high": 6.736, "low": 6.551, "close": 6.593, "volume": 111046}, "trend_line": 7.0347, "activity_lines": {"activity_5": 6.5692, "activity_10": 6.508927, "activity_20": 6.598, "activity_30": 6.799256}, "trend_signal": 0, "fair_value": 6.945782, "relative_strength": -16.357227, "rate_of_change": -0.25285950452128947, "market_dynamics": -0.277209, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.577, "high": 6.577, "low": 6.411, "close": 6.443, "volume": 66356}, "trend_line": 7.002533, "activity_lines": {"activity_5": 6.5364, "activity_10": 6.5126, "activity_20": 6.5619, "activity_30": 6.761082}, "trend_signal": 0, "fair_value": 6.943455, "relative_strength": -17.478184, "rate_of_change": -0.45726185907004246, "market_dynamics": -0.101374, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.43, "high": 6.53, "low": 6.42, "close": 6.477, "volume": 90433}, "trend_line": 6.9673, "activity_lines": {"activity_5": 6.520067, "activity_10": 6.513836, "activity_20": 6.535529, "activity_30": 6.727176}, "trend_signal": 0, "fair_value": 6.940737, "relative_strength": -17.748179, "rate_of_change": -0.5031465042720948, "market_dynamics": 0.018575, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.473, "high": 6.582, "low": 6.389, "close": 6.522, "volume": 141080}, "trend_line": 6.935733, "activity_lines": {"activity_5": 6.5132, "activity_10": 6.517418, "activity_20": 6.519052, "activity_30": 6.698447}, "trend_signal": 0, "fair_value": 6.934712, "relative_strength": -16.639663, "rate_of_change": -0.45307364402279077, "market_dynamics": 0.079667, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.531, "high": 6.739, "low": 6.477, "close": 6.632, "volume": 123991}, "trend_line": 6.910833, "activity_lines": {"activity_5": 6.543867, "activity_10": 6.538164, "activity_20": 6.517752, "activity_30": 6.678852}, "trend_signal": 0, "fair_value": 6.930615, "relative_strength": -15.8701, "rate_of_change": -0.359010359827861, "market_dynamics": 0.216824, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.591, "high": 6.662, "low": 6.521, "close": 6.587, "volume": 65079}, "trend_line": 6.886367, "activity_lines": {"activity_5": 6.561733, "activity_10": 6.550345, "activity_20": 6.516681, "activity_30": 6.657959}, "trend_signal": 0, "fair_value": 6.925545, "relative_strength": -16.585354, "rate_of_change": -0.3540238926334976, "market_dynamics": 0.338911, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.545, "high": 6.793, "low": 6.479, "close": 6.747, "volume": 119359}, "trend_line": 6.867067, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.588564, "activity_20": 6.534767, "activity_30": 6.648968}, "trend_signal": 0, "fair_value": 6.921276, "relative_strength": -15.023992, "rate_of_change": -0.2802638895080718, "market_dynamics": 0.531094, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.821, "high": 6.883, "low": 6.54, "close": 6.558, "volume": 200284}, "trend_line": 6.8378, "activity_lines": {"activity_5": 6.621667, "activity_10": 6.588291, "activity_20": 6.536543, "activity_30": 6.629028}, "trend_signal": 0, "fair_value": 6.914577, "relative_strength": -15.321441, "rate_of_change": -0.42619359910133303, "market_dynamics": 0.651383, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.618, "high": 6.716, "low": 6.479, "close": 6.556, "volume": 191801}, "trend_line": 6.8051, "activity_lines": {"activity_5": 6.603933, "activity_10": 6.584673, "activity_20": 6.540133, "activity_30": 6.610847}, "trend_signal": 0, "fair_value": 6.906897, "relative_strength": -18.239315, "rate_of_change": -0.4782239901722672, "market_dynamics": 0.66116, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.592, "high": 6.791, "low": 6.574, "close": 6.769, "volume": 91022}, "trend_line": 6.779267, "activity_lines": {"activity_5": 6.654933, "activity_10": 6.6194, "activity_20": 6.566219, "activity_30": 6.608518}, "trend_signal": 0, "fair_value": 6.901878, "relative_strength": -17.144687, "rate_of_change": -0.37961234956136486, "market_dynamics": 0.751966, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.847, "high": 6.972, "low": 6.824, "close": 6.953, "volume": 114801}, "trend_line": 6.756167, "activity_lines": {"activity_5": 6.758133, "activity_10": 6.685691, "activity_20": 6.61021, "activity_30": 6.619727}, "trend_signal": 0, "fair_value": 6.898647, "relative_strength": -15.726458, "rate_of_change": -0.3407448032361071, "market_dynamics": 0.859574, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.93, "high": 6.956, "low": 6.823, "close": 6.826, "volume": 119968}, "trend_line": 6.7235, "activity_lines": {"activity_5": 6.7946, "activity_10": 6.722345, "activity_20": 6.63901, "activity_30": 6.624232}, "trend_signal": 0, "fair_value": 6.89591, "relative_strength": -14.657558, "rate_of_change": -0.4835138030187827, "market_dynamics": 0.945147, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.869, "high": 6.988, "low": 6.853, "close": 6.96, "volume": 107493}, "trend_line": 6.700333, "activity_lines": {"activity_5": 6.870467, "activity_10": 6.7764, "activity_20": 6.67649, "activity_30": 6.63949}, "trend_signal": 0, "fair_value": 6.892699, "relative_strength": -11.351248, "rate_of_change": -0.3445675615378886, "market_dynamics": 1.130219, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 7.023, "low": 6.885, "close": 6.929, "volume": 117140}, "trend_line": 6.681, "activity_lines": {"activity_5": 6.9092, "activity_10": 6.816036, "activity_20": 6.70719, "activity_30": 6.654243}, "trend_signal": 0, "fair_value": 6.889372, "relative_strength": -13.261569, "rate_of_change": -0.288537898041778, "market_dynamics": 1.250757, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.89, "high": 6.994, "low": 6.799, "close": 6.937, "volume": 166914}, "trend_line": 6.659567, "activity_lines": {"activity_5": 6.925733, "activity_10": 6.849727, "activity_20": 6.735971, "activity_30": 6.670759}, "trend_signal": 1, "fair_value": 6.890462, "relative_strength": -12.189787, "rate_of_change": -0.320805268672355, "market_dynamics": 1.304495, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.922, "high": 6.972, "low": 6.76, "close": 6.776, "volume": 108941}, "trend_line": 6.638433, "activity_lines": {"activity_5": 6.8774, "activity_10": 6.8486, "activity_20": 6.747867, "activity_30": 6.678271}, "trend_signal": 1, "fair_value": 6.88866, "relative_strength": -14.469729, "rate_of_change": -0.31734795970969265, "market_dynamics": 1.183637, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.85, "high": 7.301, "low": 6.802, "close": 7.268, "volume": 266549}, "trend_line": 6.643967, "activity_lines": {"activity_5": 7.004867, "activity_10": 6.933491, "activity_20": 6.804919, "activity_30": 6.718888}, "trend_signal": 1, "fair_value": 6.890006, "relative_strength": -9.125641, "rate_of_change": 0.0833630466708021, "market_dynamics": 1.279872, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.309, "high": 7.34, "low": 7.138, "close": 7.138, "volume": 206556}, "trend_line": 6.649267, "activity_lines": {"activity_5": 7.059533, "activity_10": 6.985273, "activity_20": 6.846029, "activity_30": 6.750761}, "trend_signal": 1, "fair_value": 6.891013, "relative_strength": -7.780487, "rate_of_change": 0.0797716183719769, "market_dynamics": 1.361827, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.165, "high": 7.325, "low": 7.09, "close": 7.212, "volume": 162274}, "trend_line": 6.655667, "activity_lines": {"activity_5": 7.127, "activity_10": 7.039964, "activity_20": 6.890643, "activity_30": 6.787067}, "trend_signal": 1, "fair_value": 6.892923, "relative_strength": -5.815709, "rate_of_change": 0.09625121084775484, "market_dynamics": 1.326109, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.285, "high": 7.45, "low": 7.255, "close": 7.399, "volume": 129831}, "trend_line": 6.674, "activity_lines": {"activity_5": 7.237933, "activity_10": 7.116727, "activity_20": 6.949843, "activity_30": 6.835024}, "trend_signal": 1, "fair_value": 6.894385, "relative_strength": -4.693587, "rate_of_change": 0.2754494778660073, "market_dynamics": 1.482497, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.338, "close": 7.426, "volume": 171740}, "trend_line": 6.711433, "activity_lines": {"activity_5": 7.327067, "activity_10": 7.186945, "activity_20": 7.008119, "activity_30": 6.88354}, "trend_signal": 1, "fair_value": 6.896462, "relative_strength": -5.492063, "rate_of_change": 0.560878034162422, "market_dynamics": 1.412898, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.431, "high": 7.479, "low": 7.232, "close": 7.253, "volume": 178279}, "trend_line": 6.754233, "activity_lines": {"activity_5": 7.3152, "activity_10": 7.217109, "activity_20": 7.045952, "activity_30": 6.91848}, "trend_signal": 1, "fair_value": 6.896135, "relative_strength": -6.630449, "rate_of_change": 0.637717757146644, "market_dynamics": 1.373852, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.339, "high": 7.599, "low": 7.326, "close": 7.525, "volume": 164514}, "trend_line": 6.799867, "activity_lines": {"activity_5": 7.395, "activity_10": 7.288964, "activity_20": 7.105833, "activity_30": 6.968206}, "trend_signal": 1, "fair_value": 6.898115, "relative_strength": -5.123047, "rate_of_change": 0.6756355606920834, "market_dynamics": 1.437678, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.492, "high": 7.669, "low": 7.421, "close": 7.675, "volume": 143704}, "trend_line": 6.8435, "activity_lines": {"activity_5": 7.499, "activity_10": 7.377818, "activity_20": 7.17501, "activity_30": 7.024667}, "trend_signal": 1, "fair_value": 6.900865, "relative_strength": 0.232978, "rate_of_change": 0.641674315100572, "market_dynamics": 1.464071, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.714, "high": 7.951, "low": 7.704, "close": 7.904, "volume": 218081}, "trend_line": 6.8866, "activity_lines": {"activity_5": 7.648467, "activity_10": 7.494745, "activity_20": 7.260505, "activity_30": 7.093086}, "trend_signal": 1, "fair_value": 6.904481, "relative_strength": 2.04095, "rate_of_change": 0.6297946956966453, "market_dynamics": 1.540364, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.875, "high": 7.887, "low": 7.713, "close": 7.801, "volume": 155703}, "trend_line": 6.932667, "activity_lines": {"activity_5": 7.729933, "activity_10": 7.575364, "activity_20": 7.330133, "activity_30": 7.15208}, "trend_signal": 1, "fair_value": 6.908942, "relative_strength": 0.918733, "rate_of_change": 0.6689367757674433, "market_dynamics": 1.564168, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.78, "high": 7.797, "low": 7.631, "close": 7.631, "volume": 109917}, "trend_line": 6.9697, "activity_lines": {"activity_5": 7.729733, "activity_10": 7.606436, "activity_20": 7.37779, "activity_30": 7.197133}, "trend_signal": 1, "fair_value": 6.913551, "relative_strength": -1.078067, "rate_of_change": 0.534181145582201, "market_dynamics": 1.352218, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.643, "high": 7.736, "low": 7.579, "close": 7.736, "volume": 118160}, "trend_line": 7.014433, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.65, "activity_20": 7.431238, "activity_30": 7.246572}, "trend_signal": 1, "fair_value": 6.918987, "relative_strength": -2.036881, "rate_of_change": 0.6418210252952179, "market_dynamics": 1.235109, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.674, "high": 7.756, "low": 7.663, "close": 7.73, "volume": 210393}, "trend_line": 7.054267, "activity_lines": {"activity_5": 7.732867, "activity_10": 7.6816, "activity_20": 7.478505, "activity_30": 7.292738}, "trend_signal": 1, "fair_value": 6.924891, "relative_strength": -1.338835, "rate_of_change": 0.5678862425516064, "market_dynamics": 1.092294, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.721, "high": 7.737, "low": 7.662, "close": 7.675, "volume": 261210}, "trend_line": 7.087933, "activity_lines": {"activity_5": 7.7044, "activity_10": 7.693782, "activity_20": 7.514943, "activity_30": 7.332785}, "trend_signal": 1, "fair_value": 6.929205, "relative_strength": -3.18009, "rate_of_change": 0.4772430643750698, "market_dynamics": 1.067845, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.729, "high": 8.119, "low": 7.7, "close": 8.119, "volume": 178614}, "trend_line": 7.1388, "activity_lines": {"activity_5": 7.8392, "activity_10": 7.781673, "activity_20": 7.589352, "activity_30": 7.399305}, "trend_signal": 1, "fair_value": 6.935782, "relative_strength": 2.066084, "rate_of_change": 0.7176563322480647, "market_dynamics": 1.214459, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.03, "high": 8.152, "low": 7.99, "close": 8.12, "volume": 456056}, "trend_line": 7.1947, "activity_lines": {"activity_5": 7.953133, "activity_10": 7.857145, "activity_20": 7.658305, "activity_30": 7.462609}, "trend_signal": 1, "fair_value": 6.942942, "relative_strength": 2.245226, "rate_of_change": 0.7830447694290397, "market_dynamics": 1.430199, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.991, "high": 8.196, "low": 7.828, "close": 8.072, "volume": 186413}, "trend_line": 7.247867, "activity_lines": {"activity_5": 8.018467, "activity_10": 7.908127, "activity_20": 7.716524, "activity_30": 7.519209}, "trend_signal": 1, "fair_value": 6.949442, "relative_strength": 4.195494, "rate_of_change": 0.7389745229127022, "market_dynamics": 1.454077, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.011, "high": 8.045, "low": 7.8, "close": 7.813, "volume": 401308}, "trend_line": 7.2909, "activity_lines": {"activity_5": 7.975067, "activity_10": 7.902073, "activity_20": 7.744781, "activity_30": 7.555669}, "trend_signal": 1, "fair_value": 6.953385, "relative_strength": -0.216314, "rate_of_change": 0.5937333011215497, "market_dynamics": 1.219623, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.807, "high": 7.987, "low": 7.657, "close": 7.744, "volume": 279835}, "trend_line": 7.327967, "activity_lines": {"activity_5": 7.903133, "activity_10": 7.880964, "activity_20": 7.762257, "activity_30": 7.584901}, "trend_signal": 1, "fair_value": 6.957929, "relative_strength": -1.435703, "rate_of_change": 0.5084008832928776, "market_dynamics": 0.838969, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.749, "high": 7.764, "low": 7.533, "close": 7.695, "volume": 178537}, "trend_line": 7.3649, "activity_lines": {"activity_5": 7.810267, "activity_10": 7.853855, "activity_20": 7.771224, "activity_30": 7.608581}, "trend_signal": 1, "fair_value": 6.962269, "relative_strength": -0.782109, "rate_of_change": 0.5040006320989088, "market_dynamics": 0.229382, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.627, "high": 7.816, "low": 7.615, "close": 7.755, "volume": 160179}, "trend_line": 7.3985, "activity_lines": {"activity_5": 7.765667, "activity_10": 7.839582, "activity_20": 7.781529, "activity_30": 7.633748}, "trend_signal": 1, "fair_value": 6.967942, "relative_strength": -1.914366, "rate_of_change": 0.456218007033371, "market_dynamics": -0.299317, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.705, "high": 7.839, "low": 7.692, "close": 7.796, "volume": 363761}, "trend_line": 7.439767, "activity_lines": {"activity_5": 7.759067, "activity_10": 7.830509, "activity_20": 7.793419, "activity_30": 7.659394}, "trend_signal": 1, "fair_value": 6.973179, "relative_strength": -2.64281, "rate_of_change": 0.5577752247077042, "market_dynamics": -0.488715, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.738, "high": 7.797, "low": 7.621, "close": 7.674, "volume": 306846}, "trend_line": 7.477033, "activity_lines": {"activity_5": 7.7302, "activity_10": 7.798164, "activity_20": 7.790557, "activity_30": 7.674505}, "trend_signal": 1, "fair_value": 6.979814, "relative_strength": 2.589958, "rate_of_change": 0.5009027836490013, "market_dynamics": -0.611277, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.49, "high": 7.716, "low": 7.458, "close": 7.468, "volume": 238347}, "trend_line": 7.500333, "activity_lines": {"activity_5": 7.641933, "activity_10": 7.729382, "activity_20": 7.765876, "activity_30": 7.673923}, "trend_signal": 1, "fair_value": 6.984865, "relative_strength": -0.399627, "rate_of_change": 0.31162093306263017, "market_dynamics": -0.74012, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.49, "high": 7.606, "low": 7.328, "close": 7.328, "volume": 188360}, "trend_line": 7.512833, "activity_lines": {"activity_5": 7.5254, "activity_10": 7.638909, "activity_20": 7.727533, "activity_30": 7.662804}, "trend_signal": 1, "fair_value": 6.989673, "relative_strength": 1.201428, "rate_of_change": 0.1666592669952026, "market_dynamics": -0.876638, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.251, "high": 7.514, "low": 7.224, "close": 7.343, "volume": 156708}, "trend_line": 7.530067, "activity_lines": {"activity_5": 7.438333, "activity_10": 7.565545, "activity_20": 7.691086, "activity_30": 7.651847}, "trend_signal": 0, "fair_value": 6.993506, "relative_strength": 0.23668, "rate_of_change": 0.22939415796943968, "market_dynamics": -1.144811, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.299, "high": 7.633, "low": 7.299, "close": 7.582, "volume": 112496}, "trend_line": 7.5508, "activity_lines": {"activity_5": 7.4584, "activity_10": 7.549764, "activity_20": 7.676971, "activity_30": 7.655198}, "trend_signal": 0, "fair_value": 6.998731, "relative_strength": -1.419237, "rate_of_change": 0.2753361955477938, "market_dynamics": -1.240839, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.488, "high": 7.628, "low": 7.416, "close": 7.474, "volume": 68003}, "trend_line": 7.568967, "activity_lines": {"activity_5": 7.456733, "activity_10": 7.523255, "activity_20": 7.6523, "activity_30": 7.650243}, "trend_signal": 0, "fair_value": 7.002545, "relative_strength": -6.676885, "rate_of_change": 0.2405970228320184, "market_dynamics": -1.249442, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.409, "high": 7.707, "low": 7.404, "close": 7.707, "volume": 151850}, "trend_line": 7.594633, "activity_lines": {"activity_5": 7.546067, "activity_10": 7.545273, "activity_20": 7.650776, "activity_30": 7.659148}, "trend_signal": 0, "fair_value": 7.007795, "relative_strength": -6.105038, "rate_of_change": 0.33909514997225104, "market_dynamics": -1.143019, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.674, "high": 7.702, "low": 7.355, "close": 7.365, "volume": 166517}, "trend_line": 7.614267, "activity_lines": {"activity_5": 7.505467, "activity_10": 7.505782, "activity_20": 7.617619, "activity_30": 7.644333}, "trend_signal": 0, "fair_value": 7.011763, "relative_strength": -7.819899, "rate_of_change": 0.2585246713040634, "market_dynamics": -1.112676, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.364, "high": 7.424, "low": 7.154, "close": 7.291, "volume": 143295}, "trend_line": 7.615033, "activity_lines": {"activity_5": 7.437733, "activity_10": 7.458836, "activity_20": 7.57949, "activity_30": 7.623477}, "trend_signal": 0, "fair_value": 7.014282, "relative_strength": -9.6406, "rate_of_change": 0.010060062248939898, "market_dynamics": -1.199235, "expectation": {"probability": 55.2044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.31, "high": 7.501, "low": 7.262, "close": 7.397, "volume": 248172}, "trend_line": 7.623667, "activity_lines": {"activity_5": 7.4088, "activity_10": 7.4396, "activity_20": 7.553076, "activity_30": 7.609411}, "trend_signal": 0, "fair_value": 7.017179, "relative_strength": -10.134577, "rate_of_change": 0.11338099257087669, "market_dynamics": -1.139265, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.41, "high": 7.514, "low": 7.301, "close": 7.311, "volume": 188810}, "trend_line": 7.626967, "activity_lines": {"activity_5": 7.363533, "activity_10": 7.411982, "activity_20": 7.520086, "activity_30": 7.589239}, "trend_signal": 0, "fair_value": 7.018737, "relative_strength": -10.746336, "rate_of_change": 0.04328625581363161, "market_dynamics": -1.203879, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.25, "high": 7.603, "low": 7.24, "close": 7.551, "volume": 378309}, "trend_line": 7.632033, "activity_lines": {"activity_5": 7.409133, "activity_10": 7.4346, "activity_20": 7.511948, "activity_30": 7.584338}, "trend_signal": 0, "fair_value": 7.022487, "relative_strength": -8.451917, "rate_of_change": 0.06642220951002197, "market_dynamics": -0.875976, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.631, "high": 7.711, "low": 7.537, "close": 7.676, "volume": 605518}, "trend_line": 7.640367, "activity_lines": {"activity_5": 7.5068, "activity_10": 7.478436, "activity_20": 7.516305, "activity_30": 7.587174}, "trend_signal": 0, "fair_value": 7.026378, "relative_strength": -7.812416, "rate_of_change": 0.10919764104794238, "market_dynamics": -0.409732, "expectation": {"probability": 50.7407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/324d2f45-5483-43b4-82bc-d5270b7b8d1c/", "share_image": "https://sharemaestro.com/terminal/324d2f45-5483-43b4-82bc-d5270b7b8d1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}