{"ticker": {"uuid": "324e3c95-3f83-4f9f-aa90-1552e67a62cb", "symbol": "2930", "name": "Kitanotatsujin Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2930 fell 3.82%, moving from 131.00 to 126.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.05 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 42.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "126.00"}, {"label": "12-Week Change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.05"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 120.0, "high": 131.0, "low": 119.0, "close": 126.0, "volume": 3452800}, "trend_line": 129.975296, "activity_lines": {"activity_5": 120.066667, "activity_10": 120.854545, "activity_20": 123.509524, "activity_30": 126.162594}, "trend_signal": 0, "fair_value": 161.072383, "relative_strength": -29.049347, "rate_of_change": -0.1341967445812483, "market_dynamics": -0.319239, "expectation": {"probability": 42.2826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 237.667878, "high": 255.65866, "low": 230.092806, "close": 246.189835, "volume": 6327300}, "trend_line": 293.337318, "activity_lines": {"activity_5": 260.961236, "activity_10": 267.503338, "activity_20": 277.694023, "activity_30": 286.887636}, "trend_signal": 0, "fair_value": 355.096419, "relative_strength": -20.753991, "rate_of_change": -0.1128152537618213, "market_dynamics": -1.167144, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 246.189865, "high": 252.818054, "low": 224.411515, "close": 227.252167, "volume": 6972600}, "trend_line": 292.122726, "activity_lines": {"activity_5": 248.146743, "activity_10": 259.635594, "activity_20": 271.706109, "activity_30": 282.624078}, "trend_signal": 0, "fair_value": 353.801776, "relative_strength": -27.791878, "rate_of_change": -0.41405982991907697, "market_dynamics": -1.169295, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 231.039703, "high": 233.880324, "low": 216.836427, "close": 223.464615, "volume": 4327800}, "trend_line": 290.655867, "activity_lines": {"activity_5": 237.478512, "activity_10": 251.957224, "activity_20": 265.844445, "activity_30": 278.194522}, "trend_signal": 0, "fair_value": 352.429371, "relative_strength": -27.691621, "rate_of_change": -0.5021379267835531, "market_dynamics": -1.173546, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 220.623964, "high": 235.774109, "low": 219.67708, "close": 234.827225, "volume": 1916300}, "trend_line": 288.937678, "activity_lines": {"activity_5": 233.943473, "activity_10": 247.171155, "activity_20": 261.592484, "activity_30": 274.592674}, "trend_signal": 0, "fair_value": 351.00501, "relative_strength": -24.728383, "rate_of_change": -0.591142032581092, "market_dynamics": -1.261623, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 236.721008, "high": 237.667892, "low": 224.411499, "close": 225.358383, "volume": 2295100}, "trend_line": 286.52581, "activity_lines": {"activity_5": 229.145922, "activity_10": 241.300473, "activity_20": 256.83101, "activity_30": 270.490784}, "trend_signal": 0, "fair_value": 349.300078, "relative_strength": -25.400631, "rate_of_change": -0.8347364098357664, "market_dynamics": -1.281833, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 227.252168, "high": 236.721008, "low": 226.305284, "close": 234.827225, "volume": 1498300}, "trend_line": 284.461075, "activity_lines": {"activity_5": 230.282182, "activity_10": 238.132715, "activity_20": 253.4087, "activity_30": 267.155392}, "trend_signal": 0, "fair_value": 347.609917, "relative_strength": -22.67203, "rate_of_change": -0.7206104748469204, "market_dynamics": -1.294911, "expectation": {"probability": 41.2254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.720993, "high": 241.381003, "low": 232.933457, "close": 236.62941, "volume": 2035500}, "trend_line": 282.172874, "activity_lines": {"activity_5": 232.776678, "activity_10": 236.170647, "activity_20": 250.500709, "activity_30": 264.069478}, "trend_signal": 0, "fair_value": 345.877654, "relative_strength": -24.561259, "rate_of_change": -0.8043986334509968, "market_dynamics": -1.222945, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.629408, "high": 238.53006, "low": 232.82814, "close": 232.82814, "volume": 2091900}, "trend_line": 279.2539, "activity_lines": {"activity_5": 233.378934, "activity_10": 234.276611, "activity_20": 247.682025, "activity_30": 260.885947}, "trend_signal": 0, "fair_value": 344.097177, "relative_strength": -25.367237, "rate_of_change": -1.0344630079502226, "market_dynamics": -1.16379, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.728772, "high": 236.62941, "low": 228.076534, "close": 230.92749, "volume": 2313900}, "trend_line": 276.303074, "activity_lines": {"activity_5": 232.723405, "activity_10": 232.779207, "activity_20": 245.034529, "activity_30": 257.768114}, "trend_signal": 0, "fair_value": 342.083934, "relative_strength": -27.791617, "rate_of_change": -1.056682109005463, "market_dynamics": -1.139719, "expectation": {"probability": 40.3686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 229.977167, "high": 234.72878, "low": 221.424328, "close": 223.324966, "volume": 2067400}, "trend_line": 273.571391, "activity_lines": {"activity_5": 229.793684, "activity_10": 230.486913, "activity_20": 241.970127, "activity_30": 254.350171}, "trend_signal": 0, "fair_value": 340.397544, "relative_strength": -27.482781, "rate_of_change": -0.988654581526652, "market_dynamics": -1.180164, "expectation": {"probability": 39.9214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 223.324958, "high": 231.877831, "low": 223.324958, "close": 227.126236, "volume": 1778600}, "trend_line": 269.969034, "activity_lines": {"activity_5": 228.266614, "activity_10": 229.680239, "activity_20": 239.575025, "activity_30": 251.35371}, "trend_signal": 0, "fair_value": 338.640134, "relative_strength": -24.646408, "rate_of_change": -1.3167886403735773, "market_dynamics": -1.158202, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.076522, "high": 228.076522, "low": 206.21922, "close": 215.722397, "volume": 3166300}, "trend_line": 266.175927, "activity_lines": {"activity_5": 223.451663, "activity_10": 227.14675, "activity_20": 236.301856, "activity_30": 247.853927}, "trend_signal": 0, "fair_value": 336.779813, "relative_strength": -26.163555, "rate_of_change": -1.4050155841206664, "market_dynamics": -1.098067, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.672696, "high": 224.275261, "low": 210.970799, "close": 219.523666, "volume": 2965400}, "trend_line": 262.351714, "activity_lines": {"activity_5": 221.297603, "activity_10": 225.514033, "activity_20": 233.675574, "activity_30": 244.844103}, "trend_signal": 0, "fair_value": 335.307522, "relative_strength": -27.6603, "rate_of_change": -1.436723840169057, "market_dynamics": -0.917168, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.517285, "high": 202.417923, "low": 182.461223, "close": 187.21283, "volume": 7706100}, "trend_line": 258.018602, "activity_lines": {"activity_5": 209.26023, "activity_10": 218.078273, "activity_20": 228.207266, "activity_30": 239.996433}, "trend_signal": 0, "fair_value": 333.616187, "relative_strength": -35.73855, "rate_of_change": -1.651642344520771, "market_dynamics": -0.749237, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.361857, "high": 193.865051, "low": 169.156756, "close": 189.11348, "volume": 8389400}, "trend_line": 253.748845, "activity_lines": {"activity_5": 200.770717, "activity_10": 211.853801, "activity_20": 223.31354, "activity_30": 235.550942}, "trend_signal": 0, "fair_value": 331.942998, "relative_strength": -33.984021, "rate_of_change": -1.6548252594593928, "market_dynamics": -0.648407, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.063777, "high": 193.865064, "low": 184.361883, "close": 190.063797, "volume": 3304200}, "trend_line": 249.857959, "activity_lines": {"activity_5": 194.878742, "activity_10": 206.461112, "activity_20": 218.939927, "activity_30": 231.442229}, "trend_signal": 0, "fair_value": 330.246091, "relative_strength": -35.155513, "rate_of_change": -1.5333610681065346, "market_dynamics": -0.613032, "expectation": {"probability": 40.4331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.014082, "high": 193.865039, "low": 185.312204, "close": 189.11348, "volume": 2978700}, "trend_line": 245.114761, "activity_lines": {"activity_5": 191.140824, "activity_10": 201.709519, "activity_20": 214.918924, "activity_30": 227.52323}, "trend_signal": 0, "fair_value": 328.453667, "relative_strength": -36.23807, "rate_of_change": -1.8983577785488943, "market_dynamics": -0.689354, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.11346, "high": 189.113466, "low": 180.560606, "close": 185.312195, "volume": 2756100}, "trend_line": 241.065488, "activity_lines": {"activity_5": 187.909738, "activity_10": 197.13071, "activity_20": 210.96099, "activity_30": 223.665}, "trend_signal": 0, "fair_value": 326.475911, "relative_strength": -38.811678, "rate_of_change": -1.6519906771342914, "market_dynamics": -0.864147, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184.361862, "high": 191.964435, "low": 184.361862, "close": 190.063797, "volume": 1935100}, "trend_line": 237.553354, "activity_lines": {"activity_5": 188.543285, "activity_10": 194.279754, "activity_20": 207.876244, "activity_30": 220.374569}, "trend_signal": 0, "fair_value": 324.606116, "relative_strength": -36.728001, "rate_of_change": -1.456921116804565, "market_dynamics": -1.001703, "expectation": {"probability": 39.5005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.01411, "high": 205.268898, "low": 191.01411, "close": 193.865067, "volume": 4043600}, "trend_line": 234.420432, "activity_lines": {"activity_5": 190.253858, "activity_10": 192.862914, "activity_20": 205.501952, "activity_30": 217.555969}, "trend_signal": 0, "fair_value": 322.808381, "relative_strength": -34.451569, "rate_of_change": -1.318828779828555, "market_dynamics": -1.069697, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.914741, "high": 200.517294, "low": 188.163159, "close": 190.063797, "volume": 2257100}, "trend_line": 231.728931, "activity_lines": {"activity_5": 190.380568, "activity_10": 191.290569, "activity_20": 203.113998, "activity_30": 214.694251}, "trend_signal": 0, "fair_value": 321.099551, "relative_strength": -32.882374, "rate_of_change": -1.1481511986975677, "market_dynamics": -1.197002, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.063797, "high": 191.014116, "low": 184.361871, "close": 188.163147, "volume": 2480800}, "trend_line": 228.816261, "activity_lines": {"activity_5": 189.873728, "activity_10": 190.046514, "activity_20": 200.812296, "activity_30": 211.883555}, "trend_signal": 0, "fair_value": 319.42027, "relative_strength": -34.256257, "rate_of_change": -1.2569298047639945, "market_dynamics": -1.092422, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.113455, "high": 198.616644, "low": 187.212818, "close": 192.914734, "volume": 2776500}, "trend_line": 226.282917, "activity_lines": {"activity_5": 191.014105, "activity_10": 190.167461, "activity_20": 199.149264, "activity_30": 209.567328}, "trend_signal": 0, "fair_value": 317.848949, "relative_strength": -32.408472, "rate_of_change": -1.1071520830418602, "market_dynamics": -0.839365, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.964437, "high": 203.368257, "low": 188.163161, "close": 202.417938, "volume": 3478700}, "trend_line": 224.034784, "activity_lines": {"activity_5": 194.815382, "activity_10": 192.500062, "activity_20": 198.536775, "activity_30": 208.027652}, "trend_signal": 0, "fair_value": 316.38624, "relative_strength": -29.061186, "rate_of_change": -0.9935054001447206, "market_dynamics": -0.376932, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 202.417916, "high": 207.169536, "low": 200.517278, "close": 200.517303, "volume": 1323900}, "trend_line": 221.407668, "activity_lines": {"activity_5": 197.159504, "activity_10": 194.210637, "activity_20": 197.897603, "activity_30": 206.510395}, "trend_signal": 0, "fair_value": 314.869616, "relative_strength": -28.856273, "rate_of_change": -1.1726375489977487, "market_dynamics": 0.067478, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.467597, "high": 210.970815, "low": 201.467597, "close": 208.119858, "volume": 3191300}, "trend_line": 218.907719, "activity_lines": {"activity_5": 201.594329, "activity_10": 197.096152, "activity_20": 198.100775, "activity_30": 205.653117}, "trend_signal": 0, "fair_value": 313.34807, "relative_strength": -29.908038, "rate_of_change": -1.1291158172534546, "market_dynamics": 0.574493, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.424315, "high": 222.374634, "low": 195.76571, "close": 207.16951, "volume": 7547500}, "trend_line": 216.533908, "activity_lines": {"activity_5": 204.508633, "activity_10": 199.480584, "activity_20": 198.340615, "activity_30": 204.895813}, "trend_signal": 0, "fair_value": 311.522348, "relative_strength": -30.099273, "rate_of_change": -1.0843888972229387, "market_dynamics": 0.948786, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.119862, "high": 239.480363, "low": 208.119862, "close": 228.076553, "volume": 8694600}, "trend_line": 215.014811, "activity_lines": {"activity_5": 213.124862, "activity_10": 205.338006, "activity_20": 200.711888, "activity_30": 205.6405}, "trend_signal": 0, "fair_value": 309.580255, "relative_strength": -21.774472, "rate_of_change": -0.7015515556113217, "market_dynamics": 1.172782, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 229.026855, "high": 233.77845, "low": 211.921127, "close": 211.921127, "volume": 4242900}, "trend_line": 213.30439, "activity_lines": {"activity_5": 214.011826, "activity_10": 207.480543, "activity_20": 201.567175, "activity_30": 205.440907}, "trend_signal": 0, "fair_value": 307.284211, "relative_strength": -27.235059, "rate_of_change": -0.795489851161926, "market_dynamics": 1.339433, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.921121, "high": 223.32494, "low": 210.970802, "close": 211.921127, "volume": 3487000}, "trend_line": 211.467717, "activity_lines": {"activity_5": 214.265245, "activity_10": 209.225675, "activity_20": 202.512968, "activity_30": 205.351664}, "trend_signal": 0, "fair_value": 304.779508, "relative_strength": -27.685745, "rate_of_change": -0.8610572900070266, "market_dynamics": 1.322416, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.772056, "high": 215.722375, "low": 206.219187, "close": 210.020462, "volume": 2412000}, "trend_line": 210.262071, "activity_lines": {"activity_5": 213.124854, "activity_10": 210.296939, "activity_20": 203.33205, "activity_30": 205.258293}, "trend_signal": 0, "fair_value": 302.375893, "relative_strength": -30.255423, "rate_of_change": -0.5701324141121746, "market_dynamics": 1.164858, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.970799, "high": 218.573354, "low": 210.970795, "close": 210.970795, "volume": 1981400}, "trend_line": 209.719358, "activity_lines": {"activity_5": 212.174534, "activity_10": 211.178142, "activity_20": 204.323096, "activity_30": 205.304017}, "trend_signal": 0, "fair_value": 300.036687, "relative_strength": -30.051378, "rate_of_change": -0.25811264838154857, "market_dynamics": 0.915466, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 212.871432, "high": 214.77207, "low": 192.149537, "close": 195.017441, "volume": 5008800}, "trend_line": 208.771119, "activity_lines": {"activity_5": 205.65301, "activity_10": 208.744052, "activity_20": 203.817402, "activity_30": 204.355507}, "trend_signal": 0, "fair_value": 297.433932, "relative_strength": -35.512535, "rate_of_change": -0.45214662539640277, "market_dynamics": 0.743165, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.929375, "high": 199.797279, "low": 188.325645, "close": 195.973389, "volume": 3874500}, "trend_line": 207.475991, "activity_lines": {"activity_5": 201.654076, "activity_10": 206.445538, "activity_20": 203.519446, "activity_30": 203.529847}, "trend_signal": 0, "fair_value": 294.711864, "relative_strength": -33.694798, "rate_of_change": -0.6203578379057332, "market_dynamics": 0.558909, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.105509, "high": 194.061477, "low": 184.501791, "close": 186.413727, "volume": 2958700}, "trend_line": 206.177836, "activity_lines": {"activity_5": 195.531771, "activity_10": 202.526078, "activity_20": 202.26933, "activity_30": 202.170991}, "trend_signal": 0, "fair_value": 291.940463, "relative_strength": -34.068195, "rate_of_change": -0.6256892634868677, "market_dynamics": 0.314895, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.369678, "high": 195.973407, "low": 186.41371, "close": 194.061462, "volume": 2221600}, "trend_line": 204.818977, "activity_lines": {"activity_5": 193.659204, "activity_10": 200.253544, "activity_20": 201.760425, "activity_30": 201.389289}, "trend_signal": 0, "fair_value": 289.218086, "relative_strength": -33.833037, "rate_of_change": -0.6590713271430513, "market_dynamics": 0.089238, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.061477, "high": 196.929367, "low": 188.325669, "close": 196.929367, "volume": 2477500}, "trend_line": 203.495643, "activity_lines": {"activity_5": 193.806539, "activity_10": 198.758055, "activity_20": 201.505617, "activity_30": 200.880282}, "trend_signal": 0, "fair_value": 286.454358, "relative_strength": -30.798311, "rate_of_change": -0.6460993113933914, "market_dynamics": -0.073347, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.84129, "high": 198.84129, "low": 184.501791, "close": 191.193573, "volume": 3487300}, "trend_line": 202.107824, "activity_lines": {"activity_5": 192.978037, "activity_10": 196.405878, "activity_20": 200.667325, "activity_30": 200.0866}, "trend_signal": 0, "fair_value": 283.677755, "relative_strength": -29.234947, "rate_of_change": -0.6819895401888322, "market_dynamics": -0.22262, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.105509, "high": 197.885343, "low": 189.281637, "close": 190.23761, "volume": 3908100}, "trend_line": 200.751494, "activity_lines": {"activity_5": 192.085806, "activity_10": 194.55049, "activity_20": 199.709983, "activity_30": 199.32078}, "trend_signal": 0, "fair_value": 281.659625, "relative_strength": -29.195848, "rate_of_change": -0.6710922779515877, "market_dynamics": -0.257605, "expectation": {"probability": 40.7082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.149515, "high": 193.105483, "low": 165.382437, "close": 167.294373, "volume": 8221900}, "trend_line": 198.883808, "activity_lines": {"activity_5": 183.928215, "activity_10": 188.917849, "activity_20": 196.566742, "activity_30": 197.162256}, "trend_signal": 0, "fair_value": 279.685572, "relative_strength": -32.420485, "rate_of_change": -0.9303472481255957, "market_dynamics": -0.357618, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.162267, "high": 175.898085, "low": 166.338385, "close": 168.25032, "volume": 3516900}, "trend_line": 196.921277, "activity_lines": {"activity_5": 177.363896, "activity_10": 184.270413, "activity_20": 193.641071, "activity_30": 195.185902}, "trend_signal": 0, "fair_value": 277.717648, "relative_strength": -32.458053, "rate_of_change": -0.9867726386252542, "market_dynamics": -0.549754, "expectation": {"probability": 39.2846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172.074203, "high": 175.898095, "low": 170.162268, "close": 171.118256, "volume": 1683200}, "trend_line": 195.434473, "activity_lines": {"activity_5": 173.476298, "activity_10": 180.903877, "activity_20": 191.092411, "activity_30": 193.521191}, "trend_signal": 0, "fair_value": 275.851735, "relative_strength": -30.753636, "rate_of_change": -0.7550245573514163, "market_dynamics": -0.776138, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.98614, "high": 178.76599, "low": 170.162268, "close": 171.118256, "volume": 2539900}, "trend_line": 193.820959, "activity_lines": {"activity_5": 171.309441, "activity_10": 178.261932, "activity_20": 188.624916, "activity_30": 191.952403}, "trend_signal": 0, "fair_value": 274.069451, "relative_strength": -29.75048, "rate_of_change": -0.8256035771130354, "market_dynamics": -0.945068, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.162267, "high": 174.942127, "low": 167.294363, "close": 169.206299, "volume": 3483000}, "trend_line": 193.220741, "activity_lines": {"activity_5": 169.84362, "activity_10": 175.706889, "activity_20": 186.079124, "activity_30": 190.36436}, "trend_signal": 0, "fair_value": 272.173363, "relative_strength": -30.575259, "rate_of_change": -0.3096765195553407, "market_dynamics": -1.026758, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.294347, "high": 168.250314, "low": 158.690659, "close": 158.690659, "volume": 5740200}, "trend_line": 192.206647, "activity_lines": {"activity_5": 166.274673, "activity_10": 171.726587, "activity_20": 182.689992, "activity_30": 188.136613}, "trend_signal": 0, "fair_value": 270.293494, "relative_strength": -33.720333, "rate_of_change": -0.5248370308237251, "market_dynamics": -0.98706, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.646628, "high": 167.294373, "low": 157.734692, "close": 167.294373, "volume": 2913300}, "trend_line": 191.447667, "activity_lines": {"activity_5": 166.147211, "activity_10": 169.814651, "activity_20": 180.319436, "activity_30": 186.529369}, "trend_signal": 0, "fair_value": 268.564352, "relative_strength": -28.909778, "rate_of_change": -0.3948770824767617, "market_dynamics": -0.925553, "expectation": {"probability": 40.2188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.25032, "high": 172.074191, "low": 163.470476, "close": 166.338379, "volume": 2464200}, "trend_line": 190.688496, "activity_lines": {"activity_5": 165.764815, "activity_10": 168.215573, "activity_20": 178.052241, "activity_30": 184.909415}, "trend_signal": 0, "fair_value": 266.793242, "relative_strength": -28.697005, "rate_of_change": -0.3965423093925763, "market_dynamics": -0.88573, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.338405, "high": 174.942113, "low": 164.426469, "close": 173.986145, "volume": 2265000}, "trend_line": 190.310961, "activity_lines": {"activity_5": 168.250332, "activity_10": 168.563198, "activity_20": 176.707838, "activity_30": 183.831844}, "trend_signal": 0, "fair_value": 265.011421, "relative_strength": -24.729465, "rate_of_change": -0.19798519990424313, "market_dynamics": -0.752266, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.942113, "high": 175.898081, "low": 168.250326, "close": 170.162262, "volume": 2161200}, "trend_line": 189.647577, "activity_lines": {"activity_5": 169.270029, "activity_10": 168.528433, "activity_20": 175.256828, "activity_30": 182.531928}, "trend_signal": 0, "fair_value": 263.133407, "relative_strength": -24.978556, "rate_of_change": -0.3485789764888946, "market_dynamics": -0.636148, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.118246, "high": 173.98615, "low": 169.206294, "close": 170.162262, "volume": 2569200}, "trend_line": 188.857483, "activity_lines": {"activity_5": 170.225995, "activity_10": 168.858675, "activity_20": 174.004671, "activity_30": 181.274811}, "trend_signal": 0, "fair_value": 261.261366, "relative_strength": -25.891436, "rate_of_change": -0.4166117028745432, "market_dynamics": -0.443075, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.074203, "high": 176.854049, "low": 170.162268, "close": 173.986145, "volume": 2486800}, "trend_line": 188.321562, "activity_lines": {"activity_5": 171.691815, "activity_10": 169.832025, "activity_20": 173.315545, "activity_30": 180.31537}, "trend_signal": 0, "fair_value": 259.551227, "relative_strength": -25.734065, "rate_of_change": -0.28377006379990877, "market_dynamics": -0.203272, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.942107, "high": 180.677902, "low": 170.162274, "close": 180.677902, "volume": 3734000}, "trend_line": 188.072054, "activity_lines": {"activity_5": 174.942103, "activity_10": 171.91777, "activity_20": 173.435321, "activity_30": 179.822231}, "trend_signal": 0, "fair_value": 257.483763, "relative_strength": -22.393461, "rate_of_change": -0.1324904048958513, "market_dynamics": 0.075341, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.765965, "high": 179.721933, "low": 166.338405, "close": 167.294373, "volume": 4735800}, "trend_line": 187.218042, "activity_lines": {"activity_5": 172.775246, "activity_10": 171.396334, "activity_20": 172.424727, "activity_30": 178.481735}, "trend_signal": 0, "fair_value": 255.330508, "relative_strength": -25.244603, "rate_of_change": -0.4540876657836744, "market_dynamics": 0.285687, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.250319, "high": 173.030165, "low": 165.382416, "close": 170.162262, "volume": 2943200}, "trend_line": 186.142852, "activity_lines": {"activity_5": 172.010471, "activity_10": 171.465858, "activity_20": 171.81928, "activity_30": 177.381362}, "trend_signal": 0, "fair_value": 253.195636, "relative_strength": -18.446323, "rate_of_change": -0.5742982826409391, "market_dynamics": 0.484927, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.030191, "high": 173.030191, "low": 158.690659, "close": 158.690659, "volume": 2567100}, "trend_line": 184.748631, "activity_lines": {"activity_5": 167.421827, "activity_10": 169.432255, "activity_20": 170.244209, "activity_30": 175.610253}, "trend_signal": 0, "fair_value": 250.879707, "relative_strength": -19.516774, "rate_of_change": -0.7490059301337104, "market_dynamics": 0.464403, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.954865, "high": 161.558562, "low": 133.835506, "close": 155.822769, "volume": 4481700}, "trend_line": 183.005395, "activity_lines": {"activity_5": 162.641994, "activity_10": 166.877218, "activity_20": 168.528021, "activity_30": 173.744068}, "trend_signal": 0, "fair_value": 248.629021, "relative_strength": -18.177728, "rate_of_change": -0.943571809200576, "market_dynamics": 0.327115, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.822749, "high": 163.470505, "low": 153.910814, "close": 163.470505, "volume": 1371900}, "trend_line": 181.548761, "activity_lines": {"activity_5": 161.622298, "activity_10": 165.921252, "activity_20": 167.722277, "activity_30": 172.483753}, "trend_signal": 0, "fair_value": 246.648377, "relative_strength": -20.202211, "rate_of_change": -0.795951398044839, "market_dynamics": 0.182103, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.470493, "high": 173.030182, "low": 159.646622, "close": 167.294373, "volume": 2426400}, "trend_line": 179.522688, "activity_lines": {"activity_5": 163.024385, "activity_10": 165.712678, "activity_20": 167.44004, "activity_30": 171.564115}, "trend_signal": 0, "fair_value": 244.656404, "relative_strength": -18.080488, "rate_of_change": -1.1159938458627239, "market_dynamics": 0.120384, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.250326, "high": 177.156565, "low": 168.250326, "close": 172.342514, "volume": 2531300}, "trend_line": 178.203401, "activity_lines": {"activity_5": 166.109185, "activity_10": 166.543617, "activity_20": 167.752383, "activity_30": 171.100878}, "trend_signal": 0, "fair_value": 242.784824, "relative_strength": -15.379311, "rate_of_change": -0.7348859437755156, "market_dynamics": 0.329829, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.342518, "high": 173.305325, "low": 160.788834, "close": 162.714462, "volume": 3361800}, "trend_line": 176.563179, "activity_lines": {"activity_5": 165.839284, "activity_10": 165.58436, "activity_20": 167.232984, "activity_30": 170.101591}, "trend_signal": 0, "fair_value": 240.78565, "relative_strength": -14.318705, "rate_of_change": -0.9204212662585618, "market_dynamics": 0.382431, "expectation": {"probability": 43.1547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.90042, "high": 161.751641, "low": 154.049186, "close": 158.86322, "volume": 2659300}, "trend_line": 174.857938, "activity_lines": {"activity_5": 164.017383, "activity_10": 164.060291, "activity_20": 166.368608, "activity_30": 168.959659}, "trend_signal": 0, "fair_value": 238.881562, "relative_strength": -15.994308, "rate_of_change": -0.9657964982608298, "market_dynamics": 0.386568, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.900406, "high": 162.714462, "low": 155.974791, "close": 162.714462, "volume": 1755600}, "trend_line": 173.249393, "activity_lines": {"activity_5": 163.276532, "activity_10": 163.511411, "activity_20": 165.915719, "activity_30": 168.176209}, "trend_signal": 0, "fair_value": 237.050069, "relative_strength": -15.754631, "rate_of_change": -0.9199153429339836, "market_dynamics": 0.287914, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.714455, "high": 165.602868, "low": 157.900413, "close": 164.64006, "volume": 1796300}, "trend_line": 172.236814, "activity_lines": {"activity_5": 163.22795, "activity_10": 163.639247, "activity_20": 165.686237, "activity_30": 167.620768}, "trend_signal": 0, "fair_value": 235.332727, "relative_strength": -18.345302, "rate_of_change": -0.5844632309909381, "market_dynamics": 0.164331, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.826035, "high": 163.677264, "low": 155.974792, "close": 157.900406, "volume": 2285900}, "trend_line": 170.967715, "activity_lines": {"activity_5": 161.109771, "activity_10": 162.589952, "activity_20": 164.845733, "activity_30": 166.695838}, "trend_signal": 0, "fair_value": 233.697943, "relative_strength": -18.376999, "rate_of_change": -0.7368337642381212, "market_dynamics": 0.079466, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.826021, "high": 160.788828, "low": 152.123571, "close": 155.011993, "volume": 2902400}, "trend_line": 169.92099, "activity_lines": {"activity_5": 158.991594, "activity_10": 161.238434, "activity_20": 163.783979, "activity_30": 165.666437}, "trend_signal": 0, "fair_value": 232.110518, "relative_strength": -20.958908, "rate_of_change": -0.6122354738144621, "market_dynamics": 0.04225, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.011993, "high": 156.937608, "low": 146.346739, "close": 148.272354, "volume": 4027300}, "trend_line": 168.394686, "activity_lines": {"activity_5": 155.140369, "activity_10": 158.728412, "activity_20": 162.097872, "activity_30": 164.269751}, "trend_signal": 0, "fair_value": 230.485879, "relative_strength": -22.5276, "rate_of_change": -0.8982433541612381, "market_dynamics": -0.071564, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.272342, "high": 155.011993, "low": 144.421112, "close": 144.421112, "volume": 3062900}, "trend_line": 166.644411, "activity_lines": {"activity_5": 150.711455, "activity_10": 155.655444, "activity_20": 160.135561, "activity_30": 162.723068}, "trend_signal": 0, "fair_value": 228.93237, "relative_strength": -21.711464, "rate_of_change": -1.0393884994684548, "market_dynamics": -0.367804, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.421101, "high": 153.08638, "low": 144.421101, "close": 148.272354, "volume": 2644500}, "trend_line": 165.213704, "activity_lines": {"activity_5": 148.785845, "activity_10": 153.629055, "activity_20": 158.644403, "activity_30": 161.537774}, "trend_signal": 0, "fair_value": 227.337674, "relative_strength": -19.264011, "rate_of_change": -0.8585388441260019, "market_dynamics": -0.607256, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.272331, "high": 153.086374, "low": 148.272331, "close": 149.235138, "volume": 1714700}, "trend_line": 163.846955, "activity_lines": {"activity_5": 148.272343, "activity_10": 152.123572, "activity_20": 157.367386, "activity_30": 160.506899}, "trend_signal": 0, "fair_value": 225.797058, "relative_strength": -21.077943, "rate_of_change": -0.8272612785196066, "market_dynamics": -0.767409, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.197952, "high": 152.123574, "low": 145.383926, "close": 145.383926, "volume": 2020900}, "trend_line": 163.116607, "activity_lines": {"activity_5": 147.052788, "activity_10": 150.338003, "activity_20": 155.823239, "activity_30": 159.315736}, "trend_signal": 0, "fair_value": 224.327573, "relative_strength": -20.850436, "rate_of_change": -0.44575012089789556, "market_dynamics": -0.853753, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.383926, "high": 150.197955, "low": 145.383925, "close": 146.346725, "volume": 2117200}, "trend_line": 162.386487, "activity_lines": {"activity_5": 146.796038, "activity_10": 149.042589, "activity_20": 154.48878, "activity_30": 158.233808}, "trend_signal": 0, "fair_value": 223.03793, "relative_strength": -18.979271, "rate_of_change": -0.447606171700224, "market_dynamics": -0.891681, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.272347, "high": 149.235155, "low": 141.532683, "close": 143.458298, "volume": 3133700}, "trend_line": 161.464488, "activity_lines": {"activity_5": 145.704853, "activity_10": 147.449579, "activity_20": 153.010848, "activity_30": 157.012635}, "trend_signal": 0, "fair_value": 221.825588, "relative_strength": -19.752134, "rate_of_change": -0.5677806183466483, "market_dynamics": -0.878893, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.495493, "high": 142.495493, "low": 137.681456, "close": 139.607071, "volume": 3176100}, "trend_line": 160.414115, "activity_lines": {"activity_5": 143.394114, "activity_10": 145.506458, "activity_20": 151.343369, "activity_30": 155.602479}, "trend_signal": 0, "fair_value": 220.570594, "relative_strength": -22.938556, "rate_of_change": -0.6505288023456769, "market_dynamics": -0.925893, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.607071, "high": 142.4955, "low": 137.681458, "close": 137.681458, "volume": 3245900}, "trend_line": 159.363287, "activity_lines": {"activity_5": 141.01919, "activity_10": 143.66837, "activity_20": 149.624343, "activity_30": 154.135856}, "trend_signal": 0, "fair_value": 219.357154, "relative_strength": -24.032298, "rate_of_change": -0.6550720302886037, "market_dynamics": -0.963087, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.681458, "high": 141.532693, "low": 134.79303, "close": 134.79303, "volume": 3901600}, "trend_line": 158.5667, "activity_lines": {"activity_5": 138.451701, "activity_10": 141.672732, "activity_20": 147.784899, "activity_30": 152.550678}, "trend_signal": 0, "fair_value": 218.203049, "relative_strength": -23.400579, "rate_of_change": -0.49985603020350383, "market_dynamics": -0.958401, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.793038, "high": 144.421112, "low": 130.941808, "close": 144.421112, "volume": 4459400}, "trend_line": 157.804258, "activity_lines": {"activity_5": 139.799633, "activity_10": 141.795271, "activity_20": 146.976213, "activity_30": 151.638059}, "trend_signal": 0, "fair_value": 217.122641, "relative_strength": -20.316616, "rate_of_change": -0.4808336176511165, "market_dynamics": -0.76227, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.421112, "high": 148.272342, "low": 143.458305, "close": 144.421112, "volume": 976700}, "trend_line": 157.073682, "activity_lines": {"activity_5": 141.275939, "activity_10": 141.987833, "activity_20": 146.221821, "activity_30": 150.77463}, "trend_signal": 0, "fair_value": 216.173982, "relative_strength": -18.714948, "rate_of_change": -0.46296342650019834, "market_dynamics": -0.635712, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.309541, "high": 151.160753, "low": 144.421117, "close": 149.235138, "volume": 4330500}, "trend_line": 156.248649, "activity_lines": {"activity_5": 144.292733, "activity_10": 143.055672, "activity_20": 146.016619, "activity_30": 150.268918}, "trend_signal": 0, "fair_value": 215.39392, "relative_strength": -13.735719, "rate_of_change": -0.5252522188917623, "market_dynamics": -0.089128, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.235162, "high": 178.119362, "low": 146.346739, "close": 159.826035, "volume": 10881100}, "trend_line": 155.904108, "activity_lines": {"activity_5": 150.197954, "activity_10": 146.031624, "activity_20": 146.90607, "activity_30": 150.499717}, "trend_signal": 0, "fair_value": 214.897338, "relative_strength": -5.175682, "rate_of_change": -0.22050814660163395, "market_dynamics": 0.618379, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.826033, "high": 163.677263, "low": 151.160767, "close": 151.160767, "volume": 2764200}, "trend_line": 155.270725, "activity_lines": {"activity_5": 151.738448, "activity_10": 147.23951, "activity_20": 147.02986, "activity_30": 150.193695}, "trend_signal": 0, "fair_value": 214.548823, "relative_strength": -12.647724, "rate_of_change": -0.40626447123510634, "market_dynamics": 0.880793, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.049187, "high": 159.826029, "low": 151.160764, "close": 155.974792, "volume": 2130800}, "trend_line": 154.670346, "activity_lines": {"activity_5": 153.792435, "activity_10": 149.217641, "activity_20": 147.667146, "activity_30": 150.239119}, "trend_signal": 0, "fair_value": 214.201224, "relative_strength": -8.265607, "rate_of_change": -0.386665934611952, "market_dynamics": 1.278552, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.863222, "high": 161.751644, "low": 155.974799, "close": 158.86322, "volume": 3196900}, "trend_line": 153.94319, "activity_lines": {"activity_5": 156.038985, "activity_10": 151.545884, "activity_20": 148.593275, "activity_30": 150.509627}, "trend_signal": 0, "fair_value": 213.770333, "relative_strength": -3.966483, "rate_of_change": -0.4701327816257732, "market_dynamics": 1.278563, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.788847, "high": 166.565668, "low": 159.82604, "close": 162.714462, "volume": 1933600}, "trend_line": 153.790526, "activity_lines": {"activity_5": 158.606476, "activity_10": 154.294264, "activity_20": 149.904528, "activity_30": 151.075515}, "trend_signal": 0, "fair_value": 213.477914, "relative_strength": -1.974047, "rate_of_change": -0.09916905060885595, "market_dynamics": 1.079728, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.67726, "high": 167.52849, "low": 162.714453, "close": 163.677246, "volume": 1347100}, "trend_line": 153.574359, "activity_lines": {"activity_5": 160.596273, "activity_10": 156.797561, "activity_20": 151.316645, "activity_30": 151.713368}, "trend_signal": 0, "fair_value": 213.19358, "relative_strength": 0.086509, "rate_of_change": -0.14055937359887363, "market_dynamics": 1.082971, "expectation": {"probability": 43.782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.640053, "high": 166.565668, "low": 155.105499, "close": 155.105499, "volume": 2470900}, "trend_line": 153.454854, "activity_lines": {"activity_5": 159.472073, "activity_10": 157.269708, "activity_20": 151.884895, "activity_30": 151.812151}, "trend_signal": 0, "fair_value": 212.84223, "relative_strength": -0.693691, "rate_of_change": -0.07781572443351388, "market_dynamics": 0.986801, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.105508, "high": 157.056521, "low": 149.252463, "close": 151.203476, "volume": 2440200}, "trend_line": 153.300877, "activity_lines": {"activity_5": 156.784217, "activity_10": 156.663078, "activity_20": 152.081079, "activity_30": 151.666901}, "trend_signal": 0, "fair_value": 212.526209, "relative_strength": -2.112191, "rate_of_change": -0.10034026033480672, "market_dynamics": 0.822185, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.178992, "high": 159.98305, "low": 149.252473, "close": 156.081024, "volume": 3295100}, "trend_line": 153.054561, "activity_lines": {"activity_5": 156.040298, "activity_10": 156.81996, "activity_20": 152.727834, "activity_30": 151.846265}, "trend_signal": 0, "fair_value": 212.150941, "relative_strength": 0.8726, "rate_of_change": -0.1606748798964844, "market_dynamics": 0.753213, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.056528, "high": 167.787087, "low": 156.081022, "close": 161.934052, "volume": 3019700}, "trend_line": 152.875884, "activity_lines": {"activity_5": 157.432869, "activity_10": 157.82903, "activity_20": 153.876497, "activity_30": 152.419136}, "trend_signal": 0, "fair_value": 211.825262, "relative_strength": 3.135015, "rate_of_change": -0.11674072228399211, "market_dynamics": 0.758335, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.909567, "high": 167.787091, "low": 159.983034, "close": 164.860565, "volume": 3563800}, "trend_line": 152.626486, "activity_lines": {"activity_5": 159.85297, "activity_10": 159.139304, "activity_20": 155.238819, "activity_30": 153.192341}, "trend_signal": 1, "fair_value": 211.518342, "relative_strength": 6.788989, "rate_of_change": -0.16313756851277703, "market_dynamics": 0.936227, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.958542, "high": 162.909567, "low": 144.374942, "close": 145.350449, "volume": 3379800}, "trend_line": 152.047685, "activity_lines": {"activity_5": 155.690812, "activity_10": 156.810747, "activity_20": 154.668629, "activity_30": 152.722919}, "trend_signal": 1, "fair_value": 210.995845, "relative_strength": 3.747733, "rate_of_change": -0.3792271021688848, "market_dynamics": 0.777322, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.668866, "high": 148.276968, "low": 131.693359, "close": 147.301453, "volume": 3754600}, "trend_line": 151.662293, "activity_lines": {"activity_5": 152.829326, "activity_10": 154.942561, "activity_20": 154.284407, "activity_30": 152.416711}, "trend_signal": 1, "fair_value": 210.739288, "relative_strength": 5.960767, "rate_of_change": -0.2534678512204878, "market_dynamics": 0.540406, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.276954, "high": 150.227966, "low": 128.76683, "close": 136.570877, "volume": 6798500}, "trend_line": 150.79084, "activity_lines": {"activity_5": 146.651115, "activity_10": 151.281058, "activity_20": 152.87368, "activity_30": 151.443071}, "trend_signal": 0, "fair_value": 210.540664, "relative_strength": -4.739205, "rate_of_change": -0.5746009655808134, "market_dynamics": 0.158852, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.619866, "high": 140.472912, "low": 130.717853, "close": 139.497406, "volume": 3347700}, "trend_line": 149.952752, "activity_lines": {"activity_5": 142.749091, "activity_10": 148.556966, "activity_20": 151.774467, "activity_30": 150.714462}, "trend_signal": 0, "fair_value": 210.397004, "relative_strength": -5.122574, "rate_of_change": -0.5557950337036381, "market_dynamics": -0.387632, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.4729, "high": 142.423925, "low": 134.619865, "close": 136.570877, "volume": 2535000}, "trend_line": 149.241767, "activity_lines": {"activity_5": 139.367333, "activity_10": 145.722907, "activity_20": 150.397059, "activity_30": 149.851116}, "trend_signal": 0, "fair_value": 210.246652, "relative_strength": -9.626328, "rate_of_change": -0.47413934757262327, "market_dynamics": -0.58496, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.546393, "high": 142.423913, "low": 135.595381, "close": 140.4729, "volume": 1542900}, "trend_line": 148.757131, "activity_lines": {"activity_5": 139.172229, "activity_10": 144.091149, "activity_20": 149.396561, "activity_30": 149.285382}, "trend_signal": 0, "fair_value": 210.060972, "relative_strength": -8.397787, "rate_of_change": -0.3247321508864359, "market_dynamics": -0.778549, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.42392, "high": 145.350439, "low": 140.4729, "close": 142.42392, "volume": 1978800}, "trend_line": 148.562183, "activity_lines": {"activity_5": 139.952635, "activity_10": 143.080169, "activity_20": 148.554828, "activity_30": 148.876788}, "trend_signal": 0, "fair_value": 209.893832, "relative_strength": -7.484799, "rate_of_change": -0.13105119646330257, "market_dynamics": -0.852327, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.374932, "high": 144.374938, "low": 136.570887, "close": 137.546402, "volume": 1978000}, "trend_line": 148.333026, "activity_lines": {"activity_5": 139.43237, "activity_10": 141.341996, "activity_20": 147.258079, "activity_30": 148.166092}, "trend_signal": 0, "fair_value": 209.665256, "relative_strength": -9.053096, "rate_of_change": -0.1542498874023781, "market_dynamics": -0.896987, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.546402, "high": 141.448407, "low": 136.570875, "close": 140.4729, "volume": 2018800}, "trend_line": 148.073044, "activity_lines": {"activity_5": 139.82257, "activity_10": 140.472907, "activity_20": 146.272781, "activity_30": 147.658988}, "trend_signal": 0, "fair_value": 209.340791, "relative_strength": -8.807983, "rate_of_change": -0.175269127186807, "market_dynamics": -0.873517, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.497406, "high": 141.448419, "low": 134.619876, "close": 135.595383, "volume": 2001500}, "trend_line": 147.618386, "activity_lines": {"activity_5": 138.521897, "activity_10": 139.1072, "activity_20": 144.864683, "activity_30": 146.853977}, "trend_signal": 0, "fair_value": 208.876444, "relative_strength": -11.155308, "rate_of_change": -0.30704980982225455, "market_dynamics": -0.863514, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.595383, "high": 137.546395, "low": 133.644363, "close": 133.644363, "volume": 1884200}, "trend_line": 147.227067, "activity_lines": {"activity_5": 136.635918, "activity_10": 137.918855, "activity_20": 143.386157, "activity_30": 145.952427}, "trend_signal": 0, "fair_value": 208.58665, "relative_strength": -12.251583, "rate_of_change": -0.2650882526245623, "market_dynamics": -0.898491, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.644367, "high": 141.448425, "low": 133.644367, "close": 141.448425, "volume": 2525400}, "trend_line": 147.06379, "activity_lines": {"activity_5": 137.806529, "activity_10": 138.362269, "activity_20": 142.734287, "activity_30": 145.579612}, "trend_signal": 0, "fair_value": 208.256369, "relative_strength": -8.185355, "rate_of_change": -0.11090148253784997, "market_dynamics": -0.762062, "expectation": {"probability": 47.1504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.497415, "high": 140.472921, "low": 136.570884, "close": 139.497406, "volume": 1664700}, "trend_line": 146.931761, "activity_lines": {"activity_5": 138.391832, "activity_10": 138.557371, "activity_20": 141.965778, "activity_30": 145.091458}, "trend_signal": 0, "fair_value": 207.937719, "relative_strength": -13.049188, "rate_of_change": -0.08977668806170237, "market_dynamics": -0.727824, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.472912, "high": 141.448419, "low": 137.546393, "close": 137.546402, "volume": 1689300}, "trend_line": 146.863072, "activity_lines": {"activity_5": 138.196735, "activity_10": 138.344536, "activity_20": 141.103678, "activity_30": 144.485951}, "trend_signal": 0, "fair_value": 207.528118, "relative_strength": -13.200042, "rate_of_change": -0.046748912238250666, "market_dynamics": -0.718083, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.521906, "high": 148.276968, "low": 138.521906, "close": 146.325943, "volume": 3009100}, "trend_line": 147.151221, "activity_lines": {"activity_5": 141.12325, "activity_10": 139.763453, "activity_20": 141.197572, "activity_30": 144.451297}, "trend_signal": 0, "fair_value": 207.259274, "relative_strength": -6.786724, "rate_of_change": 0.1962024871711823, "market_dynamics": -0.297027, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.35044, "high": 150.227975, "low": 132.66885, "close": 136.570877, "volume": 4057600}, "trend_line": 147.210483, "activity_lines": {"activity_5": 140.082707, "activity_10": 139.231357, "activity_20": 140.445038, "activity_30": 143.768695}, "trend_signal": 0, "fair_value": 206.692566, "relative_strength": -13.232176, "rate_of_change": 0.040272856451539836, "market_dynamics": -0.102849, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.472912, "high": 146.325945, "low": 137.546393, "close": 142.42392, "volume": 1764100}, "trend_line": 147.14391, "activity_lines": {"activity_5": 140.798076, "activity_10": 139.834397, "activity_20": 140.338197, "activity_30": 143.459884}, "trend_signal": 0, "fair_value": 206.278027, "relative_strength": -12.626975, "rate_of_change": -0.04522300222328957, "market_dynamics": 0.190918, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.399429, "high": 144.374936, "low": 139.497413, "close": 142.42392, "volume": 1408400}, "trend_line": 147.077337, "activity_lines": {"activity_5": 141.448413, "activity_10": 140.437436, "activity_20": 140.273163, "activity_30": 143.155369}, "trend_signal": 0, "fair_value": 205.869521, "relative_strength": -10.815866, "rate_of_change": -0.045243462675421176, "market_dynamics": 0.49254, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.423923, "high": 147.301442, "low": 141.448417, "close": 145.350449, "volume": 1585300}, "trend_line": 146.947847, "activity_lines": {"activity_5": 142.879159, "activity_10": 141.48389, "activity_20": 140.55188, "activity_30": 143.043956}, "trend_signal": 0, "fair_value": 205.546151, "relative_strength": -10.778455, "rate_of_change": -0.08804211623712231, "market_dynamics": 0.461201, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.350437, "high": 150.227972, "low": 144.37493, "close": 147.301453, "volume": 1330600}, "trend_line": 146.530361, "activity_lines": {"activity_5": 144.439969, "activity_10": 142.796389, "activity_20": 141.095376, "activity_30": 143.06677}, "trend_signal": 0, "fair_value": 205.144775, "relative_strength": -12.439424, "rate_of_change": -0.2841048770180326, "market_dynamics": 0.515146, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.276956, "high": 149.252469, "low": 145.350449, "close": 145.350449, "volume": 1258200}, "trend_line": 146.336684, "activity_lines": {"activity_5": 145.285411, "activity_10": 143.541322, "activity_20": 141.536677, "activity_30": 142.990646}, "trend_signal": 0, "fair_value": 204.688654, "relative_strength": -11.672612, "rate_of_change": -0.13217533805161927, "market_dynamics": 0.499639, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.325943, "high": 147.027939, "low": 143.399417, "close": 147.027939, "volume": 1341400}, "trend_line": 146.038455, "activity_lines": {"activity_5": 146.104711, "activity_10": 144.378416, "activity_20": 142.137739, "activity_30": 143.035243}, "trend_signal": 0, "fair_value": 204.22557, "relative_strength": -10.377032, "rate_of_change": -0.2037964725235896, "market_dynamics": 0.571881, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.041186, "high": 150.975, "low": 145.054419, "close": 146.041183, "volume": 2146400}, "trend_line": 145.611054, "activity_lines": {"activity_5": 146.288158, "activity_10": 144.934653, "activity_20": 142.646127, "activity_30": 143.035419}, "trend_signal": 0, "fair_value": 203.665284, "relative_strength": -11.120837, "rate_of_change": -0.292663326245134, "market_dynamics": 0.610866, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.027939, "high": 148.014713, "low": 144.067657, "close": 145.054413, "volume": 2057400}, "trend_line": 145.022386, "activity_lines": {"activity_5": 145.901531, "activity_10": 145.192501, "activity_20": 143.01544, "activity_30": 142.999507}, "trend_signal": 0, "fair_value": 203.098671, "relative_strength": -14.697448, "rate_of_change": -0.40427425242041326, "market_dynamics": 0.662803, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.054419, "high": 147.027948, "low": 144.067657, "close": 144.067657, "volume": 1670000}, "trend_line": 144.368733, "activity_lines": {"activity_5": 145.205721, "activity_10": 145.134428, "activity_20": 143.264315, "activity_30": 142.937912}, "trend_signal": 0, "fair_value": 202.525734, "relative_strength": -15.321971, "rate_of_change": -0.45072558660014034, "market_dynamics": 0.708636, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.054419, "high": 147.027948, "low": 144.067654, "close": 146.041183, "volume": 1830600}, "trend_line": 144.066589, "activity_lines": {"activity_5": 145.383339, "activity_10": 145.476239, "activity_20": 143.665445, "activity_30": 143.045812}, "trend_signal": 0, "fair_value": 201.904862, "relative_strength": -14.348699, "rate_of_change": -0.2092863140940625, "market_dynamics": 0.71892, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.041178, "high": 147.027942, "low": 142.094122, "close": 143.080887, "volume": 2410100}, "trend_line": 143.795836, "activity_lines": {"activity_5": 144.528143, "activity_10": 145.107626, "activity_20": 143.758127, "activity_30": 142.982218}, "trend_signal": 0, "fair_value": 201.295307, "relative_strength": -16.434139, "rate_of_change": -0.1879360106179684, "market_dynamics": 0.65538, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.067646, "high": 144.067646, "low": 138.147064, "close": 138.147064, "volume": 1925900}, "trend_line": 143.198037, "activity_lines": {"activity_5": 142.291476, "activity_10": 143.83001, "activity_20": 143.377792, "activity_30": 142.617781}, "trend_signal": 0, "fair_value": 200.678359, "relative_strength": -22.793873, "rate_of_change": -0.41572761536711605, "market_dynamics": 0.373432, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.160297, "high": 141.107361, "low": 135.186764, "close": 139.13382, "volume": 1637600}, "trend_line": 142.43803, "activity_lines": {"activity_5": 140.910003, "activity_10": 142.809565, "activity_20": 143.088574, "activity_30": 142.355574}, "trend_signal": 0, "fair_value": 199.904156, "relative_strength": -21.055577, "rate_of_change": -0.5307384206670387, "market_dynamics": 0.053542, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.133823, "high": 140.120588, "low": 136.173529, "close": 137.160294, "volume": 1919200}, "trend_line": 141.514687, "activity_lines": {"activity_5": 139.265393, "activity_10": 141.543326, "activity_20": 142.617777, "activity_30": 142.015075}, "trend_signal": 0, "fair_value": 199.032484, "relative_strength": -24.483943, "rate_of_change": -0.6482419056202816, "market_dynamics": -0.213997, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.147064, "high": 138.147064, "low": 133.213232, "close": 134.199997, "volume": 2172400}, "trend_line": 141.143005, "activity_lines": {"activity_5": 137.094509, "activity_10": 139.923237, "activity_20": 141.857596, "activity_30": 141.543159}, "trend_signal": 0, "fair_value": 198.226654, "relative_strength": -30.01243, "rate_of_change": -0.26264553021271997, "market_dynamics": -0.545269, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.200003, "high": 136.173532, "low": 133.213238, "close": 134.199997, "volume": 1295300}, "trend_line": 140.70629, "activity_lines": {"activity_5": 135.713037, "activity_10": 138.505883, "activity_20": 141.094768, "activity_30": 141.095223}, "trend_signal": 0, "fair_value": 197.402649, "relative_strength": -26.612698, "rate_of_change": -0.3094131374062728, "market_dynamics": -0.768047, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.173532, "high": 137.160297, "low": 132.226468, "close": 133.213242, "volume": 2146400}, "trend_line": 140.594369, "activity_lines": {"activity_5": 134.594706, "activity_10": 137.142354, "activity_20": 140.272481, "activity_30": 140.611801}, "trend_signal": 0, "fair_value": 196.439032, "relative_strength": -26.864875, "rate_of_change": -0.07954228627589803, "market_dynamics": -0.80834, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.213245, "high": 134.20001, "low": 127.292654, "close": 130.252945, "volume": 2895100}, "trend_line": 140.28622, "activity_lines": {"activity_5": 132.818531, "activity_10": 135.473825, "activity_20": 139.198185, "activity_30": 139.944612}, "trend_signal": 0, "fair_value": 195.456439, "relative_strength": -25.462036, "rate_of_change": -0.21917591877382686, "market_dynamics": -0.910074, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.239716, "high": 134.2, "low": 130.252942, "close": 132.226471, "volume": 1479700}, "trend_line": 140.141407, "activity_lines": {"activity_5": 132.292257, "activity_10": 134.433237, "activity_20": 138.346574, "activity_30": 139.424628}, "trend_signal": 0, "fair_value": 194.468321, "relative_strength": -26.341159, "rate_of_change": -0.10322681728825484, "market_dynamics": -1.013496, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.213245, "high": 133.213245, "low": 129.26618, "close": 130.252945, "volume": 1845400}, "trend_line": 139.800742, "activity_lines": {"activity_5": 131.437062, "activity_10": 133.249119, "activity_20": 137.374149, "activity_30": 138.786663}, "trend_signal": 0, "fair_value": 193.491786, "relative_strength": -27.394896, "rate_of_change": -0.24308661322343716, "market_dynamics": -1.002391, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.239706, "high": 133.213245, "low": 130.252942, "close": 131.239716, "volume": 1985100}, "trend_line": 139.427935, "activity_lines": {"activity_5": 131.173927, "activity_10": 132.531474, "activity_20": 136.525788, "activity_30": 138.234339}, "trend_signal": 0, "fair_value": 192.551869, "relative_strength": -26.982557, "rate_of_change": -0.2666702584454258, "market_dynamics": -1.025147, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.239716, "high": 136.173536, "low": 130.252951, "close": 133.213242, "volume": 3602300}, "trend_line": 139.283496, "activity_lines": {"activity_5": 131.765986, "activity_10": 132.387945, "activity_20": 135.918639, "activity_30": 137.833391}, "trend_signal": 0, "fair_value": 191.763948, "relative_strength": -23.565148, "rate_of_change": -0.10359401794194048, "market_dynamics": -0.88198, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.200006, "high": 142.094126, "low": 132.226477, "close": 141.107361, "volume": 4575100}, "trend_line": 139.304645, "activity_lines": {"activity_5": 134.989419, "activity_10": 133.769417, "activity_20": 136.107172, "activity_30": 137.951059}, "trend_signal": 0, "fair_value": 190.978162, "relative_strength": -20.670162, "rate_of_change": 0.015184139260820878, "market_dynamics": -0.378278, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.107355, "high": 142.094121, "low": 135.186768, "close": 135.186768, "volume": 1244400}, "trend_line": 139.291024, "activity_lines": {"activity_5": 135.515692, "activity_10": 134.038535, "activity_20": 135.752044, "activity_30": 137.68539}, "trend_signal": 0, "fair_value": 190.13019, "relative_strength": -22.983378, "rate_of_change": -0.009777850551932817, "market_dynamics": -0.151284, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.120594, "high": 144.067655, "low": 137.160299, "close": 143.080887, "volume": 3096500}, "trend_line": 139.605575, "activity_lines": {"activity_5": 138.475986, "activity_10": 135.778829, "activity_20": 136.206426, "activity_30": 137.929897}, "trend_signal": 0, "fair_value": 189.211652, "relative_strength": -20.53615, "rate_of_change": 0.22582287857973857, "market_dynamics": 0.351659, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.067652, "high": 144.067657, "low": 141.107363, "close": 143.080887, "volume": 2174500}, "trend_line": 139.659991, "activity_lines": {"activity_5": 140.581083, "activity_10": 137.357652, "activity_20": 136.671615, "activity_30": 138.154111}, "trend_signal": 0, "fair_value": 188.220411, "relative_strength": -22.833536, "rate_of_change": 0.03897838607090251, "market_dynamics": 0.643842, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.080881, "high": 144.067652, "low": 141.107352, "close": 142.094116, "volume": 1410800}, "trend_line": 139.746548, "activity_lines": {"activity_5": 141.567846, "activity_10": 138.595592, "activity_20": 137.061621, "activity_30": 138.311151}, "trend_signal": 0, "fair_value": 187.228904, "relative_strength": -22.743096, "rate_of_change": 0.061976948000805124, "market_dynamics": 0.597817, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.094116, "high": 143.080881, "low": 140.120596, "close": 141.107361, "volume": 1467500}, "trend_line": 139.865246, "activity_lines": {"activity_5": 141.633631, "activity_10": 139.492652, "activity_20": 137.376447, "activity_30": 138.398946}, "trend_signal": 0, "fair_value": 186.176544, "relative_strength": -21.956533, "rate_of_change": 0.08493805514253082, "market_dynamics": 0.812863, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.107357, "high": 144.067652, "low": 141.107352, "close": 141.107361, "volume": 2308000}, "trend_line": 139.691293, "activity_lines": {"activity_5": 141.699417, "activity_10": 140.192358, "activity_20": 137.710067, "activity_30": 138.479082}, "trend_signal": 0, "fair_value": 185.027249, "relative_strength": -22.639636, "rate_of_change": -0.12437185432041607, "market_dynamics": 0.740366, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.09412, "high": 143.08089, "low": 140.12059, "close": 142.094116, "volume": 1670000}, "trend_line": 139.875401, "activity_lines": {"activity_5": 141.699415, "activity_10": 140.910004, "activity_20": 138.151762, "activity_30": 138.634103}, "trend_signal": 0, "fair_value": 183.890338, "relative_strength": -25.064586, "rate_of_change": 0.13179633178712796, "market_dynamics": 0.659916, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.094126, "high": 142.094126, "low": 135.186768, "close": 135.186768, "volume": 2131200}, "trend_line": 139.634163, "activity_lines": {"activity_5": 139.462748, "activity_10": 140.156474, "activity_20": 137.954409, "activity_30": 138.33161}, "trend_signal": 0, "fair_value": 182.800026, "relative_strength": -27.793316, "rate_of_change": -0.172466350963319, "market_dynamics": 0.569625, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.173532, "high": 137.160297, "low": 134.199997, "close": 136.0, "volume": 2580900}, "trend_line": 139.420032, "activity_lines": {"activity_5": 138.023434, "activity_10": 139.47904, "activity_20": 137.872097, "activity_30": 138.097148}, "trend_signal": 0, "fair_value": 181.523122, "relative_strength": -29.086597, "rate_of_change": -0.15335144022026254, "market_dynamics": 0.52218, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.0, "high": 135.0, "low": 124.0, "close": 126.0, "volume": 4874600}, "trend_line": 138.775017, "activity_lines": {"activity_5": 133.65706, "activity_10": 136.932756, "activity_20": 136.847629, "activity_30": 137.23134}, "trend_signal": 0, "fair_value": 180.218535, "relative_strength": -29.725777, "rate_of_change": -0.4626415521121103, "market_dynamics": 0.29707, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.0, "high": 127.0, "low": 122.0, "close": 125.0, "volume": 3586900}, "trend_line": 138.031636, "activity_lines": {"activity_5": 129.96451, "activity_10": 134.479333, "activity_20": 135.790465, "activity_30": 136.342629}, "trend_signal": 0, "fair_value": 178.877189, "relative_strength": -27.128703, "rate_of_change": -0.5356735067090638, "market_dynamics": 0.033237, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.0, "high": 126.0, "low": 123.0, "close": 123.0, "volume": 3787800}, "trend_line": 137.286621, "activity_lines": {"activity_5": 126.679118, "activity_10": 131.847488, "activity_20": 134.600731, "activity_30": 135.372846}, "trend_signal": 0, "fair_value": 177.632277, "relative_strength": -26.81375, "rate_of_change": -0.5397422080833666, "market_dynamics": -0.203959, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.0, "high": 126.0, "low": 122.0, "close": 124.0, "volume": 2437000}, "trend_line": 136.519023, "activity_lines": {"activity_5": 125.0, "activity_10": 129.762568, "activity_20": 133.559568, "activity_30": 134.515645}, "trend_signal": 0, "fair_value": 176.393776, "relative_strength": -25.252641, "rate_of_change": -0.5591207609370709, "market_dynamics": -0.552836, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.0, "high": 127.0, "low": 121.0, "close": 125.0, "volume": 1573400}, "trend_line": 135.81765, "activity_lines": {"activity_5": 124.4, "activity_10": 128.206391, "activity_20": 132.662215, "activity_30": 133.772482}, "trend_signal": 0, "fair_value": 175.228453, "relative_strength": -23.371416, "rate_of_change": -0.5137547754059285, "market_dynamics": -0.833303, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.0, "high": 127.0, "low": 124.0, "close": 124.0, "volume": 1600000}, "trend_line": 135.115836, "activity_lines": {"activity_5": 124.2, "activity_10": 126.779198, "activity_20": 131.708734, "activity_30": 133.010053}, "trend_signal": 0, "fair_value": 173.898906, "relative_strength": -28.06523, "rate_of_change": -0.5167325454386706, "market_dynamics": -1.001508, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.0, "high": 132.0, "low": 123.0, "close": 131.0, "volume": 2859800}, "trend_line": 134.680248, "activity_lines": {"activity_5": 126.466667, "activity_10": 126.935775, "activity_20": 131.451696, "activity_30": 132.744515}, "trend_signal": 0, "fair_value": 172.772044, "relative_strength": -25.217522, "rate_of_change": -0.32238116041408765, "market_dynamics": -0.941731, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.0, "high": 142.0, "low": 130.0, "close": 131.0, "volume": 3904800}, "trend_line": 134.178875, "activity_lines": {"activity_5": 128.333333, "activity_10": 127.276123, "activity_20": 131.200498, "activity_30": 132.50708}, "trend_signal": 0, "fair_value": 171.71802, "relative_strength": -25.956423, "rate_of_change": -0.3722691392727469, "market_dynamics": -0.723456, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.0, "high": 135.0, "low": 129.0, "close": 131.0, "volume": 1544600}, "trend_line": 133.776179, "activity_lines": {"activity_5": 129.666667, "activity_10": 127.818182, "activity_20": 130.945743, "activity_30": 132.301991}, "trend_signal": 0, "fair_value": 170.712553, "relative_strength": -24.969918, "rate_of_change": -0.30011877801180825, "market_dynamics": -0.556249, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 130.0, "volume": 652100}, "trend_line": 133.50461, "activity_lines": {"activity_5": 130.2, "activity_10": 128.254545, "activity_20": 130.596892, "activity_30": 132.058367}, "trend_signal": 0, "fair_value": 169.809933, "relative_strength": -28.559205, "rate_of_change": -0.20300250913879028, "market_dynamics": -0.412086, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.0, "high": 131.0, "low": 127.0, "close": 129.0, "volume": 1268000}, "trend_line": 133.166816, "activity_lines": {"activity_5": 130.066667, "activity_10": 128.618182, "activity_20": 130.168103, "activity_30": 131.767747}, "trend_signal": 0, "fair_value": 168.870553, "relative_strength": -26.791837, "rate_of_change": -0.25302047622175916, "market_dynamics": -0.418759, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 129.0, "low": 123.0, "close": 126.0, "volume": 1795700}, "trend_line": 132.794806, "activity_lines": {"activity_5": 128.6, "activity_10": 128.381818, "activity_20": 129.511254, "activity_30": 131.305371}, "trend_signal": 0, "fair_value": 167.954431, "relative_strength": -29.868218, "rate_of_change": -0.2793563825991133, "market_dynamics": -0.527779, "expectation": {"probability": 46.1079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 127.0, "low": 123.0, "close": 125.0, "volume": 1599500}, "trend_line": 132.488139, "activity_lines": {"activity_5": 127.133333, "activity_10": 127.945455, "activity_20": 128.802913, "activity_30": 130.802481}, "trend_signal": 0, "fair_value": 167.025829, "relative_strength": -32.733613, "rate_of_change": -0.2309329779057808, "market_dynamics": -0.49652, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.0, "high": 123.0, "low": 121.0, "close": 122.0, "volume": 204800}, "trend_line": 132.081473, "activity_lines": {"activity_5": 125.066667, "activity_10": 126.927273, "activity_20": 127.894958, "activity_30": 130.125827}, "trend_signal": 0, "fair_value": 166.017298, "relative_strength": -33.803, "rate_of_change": -0.3069452126578677, "market_dynamics": -0.58536, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 121.0, "high": 123.0, "low": 118.0, "close": 119.0, "volume": 1858400}, "trend_line": 131.607698, "activity_lines": {"activity_5": 122.6, "activity_10": 125.4, "activity_20": 126.801674, "activity_30": 129.281861}, "trend_signal": 0, "fair_value": 164.965257, "relative_strength": -34.082907, "rate_of_change": -0.35869905842130423, "market_dynamics": -0.580243, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 115.0, "volume": 1772900}, "trend_line": 131.099267, "activity_lines": {"activity_5": 119.533333, "activity_10": 123.254545, "activity_20": 125.437409, "activity_30": 128.210396}, "trend_signal": 0, "fair_value": 163.917925, "relative_strength": -40.102897, "rate_of_change": -0.38632314653813155, "market_dynamics": -0.66832, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.0, "high": 116.0, "low": 112.0, "close": 114.0, "volume": 2255000}, "trend_line": 130.491718, "activity_lines": {"activity_5": 117.066667, "activity_10": 121.090909, "activity_20": 124.102227, "activity_30": 127.107218}, "trend_signal": 0, "fair_value": 162.894531, "relative_strength": -38.199061, "rate_of_change": -0.46342669482660487, "market_dynamics": -0.763397, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.0, "high": 122.0, "low": 114.0, "close": 120.0, "volume": 2059600}, "trend_line": 130.149953, "activity_lines": {"activity_5": 117.4, "activity_10": 120.327273, "activity_20": 123.467556, "activity_30": 126.430333}, "trend_signal": 0, "fair_value": 161.976366, "relative_strength": -34.482093, "rate_of_change": -0.26190551035582277, "market_dynamics": -0.600504, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.0, "high": 131.0, "low": 119.0, "close": 126.0, "volume": 3452800}, "trend_line": 129.975296, "activity_lines": {"activity_5": 120.066667, "activity_10": 120.854545, "activity_20": 123.509524, "activity_30": 126.162594}, "trend_signal": 0, "fair_value": 161.072383, "relative_strength": -29.049347, "rate_of_change": -0.1341967445812483, "market_dynamics": -0.319239, "expectation": {"probability": 42.2826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/324e3c95-3f83-4f9f-aa90-1552e67a62cb/", "share_image": "https://sharemaestro.com/terminal/324e3c95-3f83-4f9f-aa90-1552e67a62cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}