{"ticker": {"uuid": "324e3c95-3f83-4f9f-aa90-1552e67a62cb", "symbol": "2930", "name": "Kitanotatsujin Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2930 was broadly unchanged, moving from 125.00 to 125.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.73 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 45.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.73"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 127.0, "low": 123.0, "close": 125.0, "volume": 1599500}, "trend_line": 132.488139, "activity_lines": {"activity_5": 127.133333, "activity_10": 127.945455, "activity_20": 128.802913, "activity_30": 130.802481}, "trend_signal": 0, "fair_value": 167.02583, "relative_strength": -32.733613, "rate_of_change": -0.2309329779057808, "market_dynamics": -0.497953, "expectation": {"probability": 45.3744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 275.543274, "high": 279.33078, "low": 268.915085, "close": 279.33078, "volume": 3218300}, "trend_line": 295.285302, "activity_lines": {"activity_5": 273.649471, "activity_10": 280.69085, "activity_20": 295.508144, "activity_30": 296.980141}, "trend_signal": 0, "fair_value": 363.924367, "relative_strength": -9.072461, "rate_of_change": 0.1875823399362785, "market_dynamics": -1.278303, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 283.118317, "high": 290.693404, "low": 278.383897, "close": 283.118317, "volume": 3704700}, "trend_line": 295.271329, "activity_lines": {"activity_5": 277.058254, "activity_10": 279.571805, "activity_20": 293.551434, "activity_30": 296.195174}, "trend_signal": 0, "fair_value": 362.268795, "relative_strength": -12.047734, "rate_of_change": -0.004732033699402122, "market_dynamics": -1.218677, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 284.065217, "high": 292.587173, "low": 277.437027, "close": 278.383911, "volume": 3403500}, "trend_line": 295.099542, "activity_lines": {"activity_5": 278.06827, "activity_10": 278.022361, "activity_20": 291.208832, "activity_30": 295.105663}, "trend_signal": 0, "fair_value": 360.862173, "relative_strength": -11.29522, "rate_of_change": -0.058179370337712276, "market_dynamics": -1.160785, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 277.436995, "high": 277.436995, "low": 267.968156, "close": 273.649506, "volume": 3047600}, "trend_line": 294.675429, "activity_lines": {"activity_5": 277.310773, "activity_10": 276.576216, "activity_20": 288.54339, "activity_30": 293.72179}, "trend_signal": 0, "fair_value": 359.555938, "relative_strength": -14.038438, "rate_of_change": -0.14371862359582283, "market_dynamics": -1.110941, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 274.596327, "high": 276.490095, "low": 257.55249, "close": 263.233795, "volume": 3560700}, "trend_line": 294.030142, "activity_lines": {"activity_5": 272.765743, "activity_10": 273.838867, "activity_20": 285.108585, "activity_30": 291.693297}, "trend_signal": 0, "fair_value": 358.058142, "relative_strength": -15.356353, "rate_of_change": -0.21898228915448398, "market_dynamics": -1.149093, "expectation": {"probability": 42.6719, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 263.233749, "high": 275.543226, "low": 259.446213, "close": 267.021271, "volume": 4071600}, "trend_line": 293.668625, "activity_lines": {"activity_5": 269.925079, "activity_10": 272.375496, "activity_20": 282.302199, "activity_30": 289.950789}, "trend_signal": 0, "fair_value": 356.614337, "relative_strength": -14.354548, "rate_of_change": -0.1229523604420094, "market_dynamics": -1.146891, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 237.667893, "high": 255.658676, "low": 230.092821, "close": 246.189865, "volume": 6327300}, "trend_line": 293.337325, "activity_lines": {"activity_5": 260.961248, "activity_10": 267.50335, "activity_20": 277.694032, "activity_30": 286.887644}, "trend_signal": 0, "fair_value": 355.096423, "relative_strength": -20.753983, "rate_of_change": -0.112814230665601, "market_dynamics": -1.168937, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 246.189865, "high": 252.818054, "low": 224.411515, "close": 227.252167, "volume": 6972600}, "trend_line": 292.122732, "activity_lines": {"activity_5": 248.146747, "activity_10": 259.635605, "activity_20": 271.706118, "activity_30": 282.624085}, "trend_signal": 0, "fair_value": 353.80178, "relative_strength": -27.791879, "rate_of_change": -0.4140601609427086, "market_dynamics": -1.171951, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 231.039688, "high": 233.880371, "low": 216.836457, "close": 223.464645, "volume": 4327800}, "trend_line": 290.655874, "activity_lines": {"activity_5": 237.478522, "activity_10": 251.957239, "activity_20": 265.844456, "activity_30": 278.194531}, "trend_signal": 0, "fair_value": 352.429375, "relative_strength": -27.691613, "rate_of_change": -0.5021375741481159, "market_dynamics": -1.176928, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 220.623993, "high": 235.774109, "low": 219.677109, "close": 234.827225, "volume": 1916300}, "trend_line": 288.937685, "activity_lines": {"activity_5": 233.94348, "activity_10": 247.171168, "activity_20": 261.592495, "activity_30": 274.592683}, "trend_signal": 0, "fair_value": 351.005015, "relative_strength": -24.728384, "rate_of_change": -0.5911420183443447, "market_dynamics": -1.265152, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 236.720992, "high": 237.667876, "low": 224.411514, "close": 225.358398, "volume": 2295100}, "trend_line": 286.525818, "activity_lines": {"activity_5": 229.145935, "activity_10": 241.300486, "activity_20": 256.831021, "activity_30": 270.490793}, "trend_signal": 0, "fair_value": 349.300083, "relative_strength": -25.400627, "rate_of_change": -0.8347360435174707, "market_dynamics": -1.285379, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 227.252153, "high": 236.720992, "low": 226.305269, "close": 234.827225, "volume": 1498300}, "trend_line": 284.461083, "activity_lines": {"activity_5": 230.28219, "activity_10": 238.132725, "activity_20": 253.408711, "activity_30": 267.1554}, "trend_signal": 0, "fair_value": 347.609923, "relative_strength": -22.672031, "rate_of_change": -0.7206104547269948, "market_dynamics": -1.298495, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 236.720993, "high": 241.380987, "low": 232.933457, "close": 236.629425, "volume": 2035500}, "trend_line": 282.172883, "activity_lines": {"activity_5": 232.776688, "activity_10": 236.170657, "activity_20": 250.50072, "activity_30": 264.069487}, "trend_signal": 0, "fair_value": 345.87766, "relative_strength": -24.561256, "rate_of_change": -0.8043982592866529, "market_dynamics": -1.226589, "expectation": {"probability": 41.6362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 236.629393, "high": 238.530063, "low": 232.82814, "close": 232.82814, "volume": 2091900}, "trend_line": 279.253907, "activity_lines": {"activity_5": 233.37894, "activity_10": 234.276618, "activity_20": 247.682035, "activity_30": 260.885955}, "trend_signal": 0, "fair_value": 344.097183, "relative_strength": -25.367239, "rate_of_change": -1.0344636837410015, "market_dynamics": -1.167444, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 234.728787, "high": 236.629425, "low": 228.076549, "close": 230.927505, "volume": 2313900}, "trend_line": 276.303079, "activity_lines": {"activity_5": 232.723414, "activity_10": 232.779216, "activity_20": 245.034539, "activity_30": 257.768123}, "trend_signal": 0, "fair_value": 342.08394, "relative_strength": -27.791613, "rate_of_change": -1.0566827987119267, "market_dynamics": -1.143382, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 229.977182, "high": 234.72878, "low": 221.424298, "close": 223.324936, "volume": 2067400}, "trend_line": 273.571396, "activity_lines": {"activity_5": 229.79368, "activity_10": 230.486916, "activity_20": 241.970133, "activity_30": 254.350178}, "trend_signal": 0, "fair_value": 340.397549, "relative_strength": -27.482793, "rate_of_change": -0.9886545636359094, "market_dynamics": -1.183822, "expectation": {"probability": 39.7831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 223.324944, "high": 231.877831, "low": 223.324944, "close": 227.126236, "volume": 1778600}, "trend_line": 269.969039, "activity_lines": {"activity_5": 228.26661, "activity_10": 229.68024, "activity_20": 239.575031, "activity_30": 251.353716}, "trend_signal": 0, "fair_value": 338.640137, "relative_strength": -24.646409, "rate_of_change": -1.3167886163069416, "market_dynamics": -1.160917, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.076554, "high": 228.076554, "low": 206.219205, "close": 215.722397, "volume": 3166300}, "trend_line": 266.17593, "activity_lines": {"activity_5": 223.451659, "activity_10": 227.14675, "activity_20": 236.301861, "activity_30": 247.853933}, "trend_signal": 0, "fair_value": 336.779817, "relative_strength": -26.163557, "rate_of_change": -1.405016298924565, "market_dynamics": -1.099873, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 216.672726, "high": 224.275261, "low": 210.970799, "close": 219.523666, "volume": 2965400}, "trend_line": 262.351718, "activity_lines": {"activity_5": 221.2976, "activity_10": 225.514033, "activity_20": 233.675578, "activity_30": 244.844109}, "trend_signal": 0, "fair_value": 335.307526, "relative_strength": -27.660301, "rate_of_change": -1.4367234482847449, "market_dynamics": -0.918064, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.517285, "high": 202.417923, "low": 182.461238, "close": 187.21283, "volume": 7706100}, "trend_line": 258.018608, "activity_lines": {"activity_5": 209.260228, "activity_10": 218.078272, "activity_20": 228.20727, "activity_30": 239.996439}, "trend_signal": 0, "fair_value": 333.616191, "relative_strength": -35.738551, "rate_of_change": -1.6516415570032719, "market_dynamics": -0.749172, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.361873, "high": 193.865051, "low": 169.15677, "close": 189.113464, "volume": 8389400}, "trend_line": 253.748852, "activity_lines": {"activity_5": 200.770711, "activity_10": 211.853797, "activity_20": 223.313542, "activity_30": 235.550946}, "trend_signal": 0, "fair_value": 331.943002, "relative_strength": -33.984027, "rate_of_change": -1.654824833408904, "market_dynamics": -0.648278, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.063777, "high": 193.865064, "low": 184.361883, "close": 190.063797, "volume": 3304200}, "trend_line": 249.857965, "activity_lines": {"activity_5": 194.878737, "activity_10": 206.461109, "activity_20": 218.939928, "activity_30": 231.442233}, "trend_signal": 0, "fair_value": 330.246095, "relative_strength": -35.155514, "rate_of_change": -1.5333614198971794, "market_dynamics": -0.612858, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.014113, "high": 193.86507, "low": 185.312189, "close": 189.113464, "volume": 2978700}, "trend_line": 245.114767, "activity_lines": {"activity_5": 191.140815, "activity_10": 201.709513, "activity_20": 214.918922, "activity_30": 227.523232}, "trend_signal": 0, "fair_value": 328.453672, "relative_strength": -36.238076, "rate_of_change": -1.898357732962408, "market_dynamics": -0.689137, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.113491, "high": 189.113491, "low": 180.560591, "close": 185.312195, "volume": 2756100}, "trend_line": 241.065493, "activity_lines": {"activity_5": 187.909732, "activity_10": 197.130704, "activity_20": 210.960989, "activity_30": 223.665002}, "trend_signal": 0, "fair_value": 326.475916, "relative_strength": -38.811679, "rate_of_change": -1.6519910446684745, "market_dynamics": -0.864109, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 184.361862, "high": 191.964435, "low": 184.361862, "close": 190.063797, "volume": 1935100}, "trend_line": 237.553359, "activity_lines": {"activity_5": 188.543281, "activity_10": 194.279749, "activity_20": 207.876242, "activity_30": 220.37457}, "trend_signal": 0, "fair_value": 324.606121, "relative_strength": -36.728002, "rate_of_change": -1.4569210865862097, "market_dynamics": -1.002438, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 191.014095, "high": 205.268883, "low": 191.014095, "close": 193.865051, "volume": 4043600}, "trend_line": 234.420436, "activity_lines": {"activity_5": 190.25385, "activity_10": 192.862908, "activity_20": 205.501949, "activity_30": 217.55597}, "trend_signal": 0, "fair_value": 322.808387, "relative_strength": -34.451575, "rate_of_change": -1.318829173028029, "market_dynamics": -1.070475, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.914741, "high": 200.51731, "low": 188.163159, "close": 190.063797, "volume": 2257100}, "trend_line": 231.728934, "activity_lines": {"activity_5": 190.380562, "activity_10": 191.290564, "activity_20": 203.113994, "activity_30": 214.694251}, "trend_signal": 0, "fair_value": 321.099557, "relative_strength": -32.882375, "rate_of_change": -1.1481516056902077, "market_dynamics": -1.197824, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.063797, "high": 191.014116, "low": 184.361871, "close": 188.163147, "volume": 2480800}, "trend_line": 228.816264, "activity_lines": {"activity_5": 189.873724, "activity_10": 190.04651, "activity_20": 200.812292, "activity_30": 211.883555}, "trend_signal": 0, "fair_value": 319.420275, "relative_strength": -34.256257, "rate_of_change": -1.2569297884915915, "market_dynamics": -1.09313, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.113485, "high": 198.616675, "low": 187.212847, "close": 192.914734, "volume": 2776500}, "trend_line": 226.28292, "activity_lines": {"activity_5": 191.014103, "activity_10": 190.167457, "activity_20": 199.149261, "activity_30": 209.567327}, "trend_signal": 0, "fair_value": 317.848955, "relative_strength": -32.408473, "rate_of_change": -1.1071520685260379, "market_dynamics": -0.839363, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.964421, "high": 203.368257, "low": 188.163145, "close": 202.417938, "volume": 3478700}, "trend_line": 224.034787, "activity_lines": {"activity_5": 194.815381, "activity_10": 192.500059, "activity_20": 198.536772, "activity_30": 208.027651}, "trend_signal": 0, "fair_value": 316.386245, "relative_strength": -29.061187, "rate_of_change": -0.9935053869730848, "market_dynamics": -0.376867, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 202.417931, "high": 207.169525, "low": 200.517288, "close": 200.517288, "volume": 1323900}, "trend_line": 221.407671, "activity_lines": {"activity_5": 197.159499, "activity_10": 194.210632, "activity_20": 197.897598, "activity_30": 206.510393}, "trend_signal": 0, "fair_value": 314.86962, "relative_strength": -28.856279, "rate_of_change": -1.1726375332952204, "market_dynamics": 0.067508, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 201.467612, "high": 210.970799, "low": 201.467612, "close": 208.119843, "volume": 3191300}, "trend_line": 218.907722, "activity_lines": {"activity_5": 201.59432, "activity_10": 197.096145, "activity_20": 198.100769, "activity_30": 205.653114}, "trend_signal": 0, "fair_value": 313.348075, "relative_strength": -29.908044, "rate_of_change": -1.1291158019542993, "market_dynamics": 0.574586, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.424315, "high": 222.374634, "low": 195.765695, "close": 207.169525, "volume": 7547500}, "trend_line": 216.533909, "activity_lines": {"activity_5": 204.508631, "activity_10": 199.480581, "activity_20": 198.340611, "activity_30": 204.895811}, "trend_signal": 0, "fair_value": 311.522354, "relative_strength": -30.099269, "rate_of_change": -1.0843897959890207, "market_dynamics": 0.9489, "expectation": {"probability": 42.5433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.119834, "high": 239.480379, "low": 208.119834, "close": 228.076538, "volume": 8694600}, "trend_line": 215.01481, "activity_lines": {"activity_5": 213.124856, "activity_10": 205.338001, "activity_20": 200.711883, "activity_30": 205.640496}, "trend_signal": 0, "fair_value": 309.58026, "relative_strength": -21.774478, "rate_of_change": -0.7015524760142684, "market_dynamics": 1.173192, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 229.026871, "high": 233.778466, "low": 211.921112, "close": 211.921112, "volume": 4242900}, "trend_line": 213.304387, "activity_lines": {"activity_5": 214.011817, "activity_10": 207.480536, "activity_20": 201.567169, "activity_30": 205.440903}, "trend_signal": 0, "fair_value": 307.284216, "relative_strength": -27.235065, "rate_of_change": -0.7954907850301195, "market_dynamics": 1.339939, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 211.921121, "high": 223.32494, "low": 210.970802, "close": 211.921112, "volume": 3487000}, "trend_line": 211.467715, "activity_lines": {"activity_5": 214.265234, "activity_10": 209.225666, "activity_20": 202.512962, "activity_30": 205.351659}, "trend_signal": 0, "fair_value": 304.779512, "relative_strength": -27.685751, "rate_of_change": -0.8610568333036644, "market_dynamics": 1.32286, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.772087, "high": 215.722406, "low": 206.219208, "close": 210.020493, "volume": 2412000}, "trend_line": 210.26207, "activity_lines": {"activity_5": 213.124857, "activity_10": 210.296937, "activity_20": 203.332047, "activity_30": 205.25829}, "trend_signal": 0, "fair_value": 302.375898, "relative_strength": -30.255413, "rate_of_change": -0.5701319466188983, "market_dynamics": 1.16528, "expectation": {"probability": 41.3001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.970799, "high": 218.573354, "low": 210.970799, "close": 210.97081, "volume": 1981400}, "trend_line": 209.719358, "activity_lines": {"activity_5": 212.174541, "activity_10": 211.178144, "activity_20": 204.323095, "activity_30": 205.304015}, "trend_signal": 0, "fair_value": 300.036691, "relative_strength": -30.051374, "rate_of_change": -0.25811217401217185, "market_dynamics": 0.915529, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 212.871448, "high": 214.772086, "low": 192.149537, "close": 195.017441, "volume": 5008800}, "trend_line": 208.771118, "activity_lines": {"activity_5": 205.653017, "activity_10": 208.744053, "activity_20": 203.8174, "activity_30": 204.355505}, "trend_signal": 0, "fair_value": 297.433937, "relative_strength": -35.512535, "rate_of_change": -0.4521471022241058, "market_dynamics": 0.743166, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 196.92936, "high": 199.797263, "low": 188.32566, "close": 195.973419, "volume": 3874500}, "trend_line": 207.475991, "activity_lines": {"activity_5": 201.654092, "activity_10": 206.445546, "activity_20": 203.519448, "activity_30": 203.529847}, "trend_signal": 0, "fair_value": 294.711868, "relative_strength": -33.694788, "rate_of_change": -0.6203573618837486, "market_dynamics": 0.55891, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.105509, "high": 194.061477, "low": 184.501791, "close": 186.413727, "volume": 2958700}, "trend_line": 206.177835, "activity_lines": {"activity_5": 195.531783, "activity_10": 202.526086, "activity_20": 202.269332, "activity_30": 202.170991}, "trend_signal": 0, "fair_value": 291.940466, "relative_strength": -34.068195, "rate_of_change": -0.6256897454703594, "market_dynamics": 0.314896, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.369692, "high": 195.973419, "low": 186.413725, "close": 194.061447, "volume": 2221600}, "trend_line": 204.818976, "activity_lines": {"activity_5": 193.659206, "activity_10": 200.253548, "activity_20": 201.760426, "activity_30": 201.389288}, "trend_signal": 0, "fair_value": 289.218088, "relative_strength": -33.833043, "rate_of_change": -0.6590713303396534, "market_dynamics": 0.089238, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.061477, "high": 196.929367, "low": 188.325669, "close": 196.929367, "volume": 2477500}, "trend_line": 203.495641, "activity_lines": {"activity_5": 193.806539, "activity_10": 198.758058, "activity_20": 201.505618, "activity_30": 200.880281}, "trend_signal": 0, "fair_value": 286.45436, "relative_strength": -30.798312, "rate_of_change": -0.6460998027838915, "market_dynamics": -0.073347, "expectation": {"probability": 39.4511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.841306, "high": 198.841306, "low": 184.501791, "close": 191.193573, "volume": 3487300}, "trend_line": 202.107822, "activity_lines": {"activity_5": 192.978036, "activity_10": 196.405881, "activity_20": 200.667326, "activity_30": 200.0866}, "trend_signal": 0, "fair_value": 283.677758, "relative_strength": -29.234948, "rate_of_change": -0.6819895468915756, "market_dynamics": -0.22262, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.105509, "high": 197.885327, "low": 189.281627, "close": 190.237595, "volume": 3908100}, "trend_line": 200.751491, "activity_lines": {"activity_5": 192.085799, "activity_10": 194.550489, "activity_20": 199.709982, "activity_30": 199.320779}, "trend_signal": 0, "fair_value": 281.659627, "relative_strength": -29.195854, "rate_of_change": -0.6710927793779359, "market_dynamics": -0.257605, "expectation": {"probability": 40.7082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.149531, "high": 193.105499, "low": 165.382437, "close": 167.294373, "volume": 8221900}, "trend_line": 198.883806, "activity_lines": {"activity_5": 183.92821, "activity_10": 188.917848, "activity_20": 196.566742, "activity_30": 197.162255}, "trend_signal": 0, "fair_value": 279.685575, "relative_strength": -32.420486, "rate_of_change": -0.9303467639002465, "market_dynamics": -0.357553, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.162282, "high": 175.898085, "low": 166.3384, "close": 168.250336, "volume": 3516900}, "trend_line": 196.921276, "activity_lines": {"activity_5": 177.363898, "activity_10": 184.270414, "activity_20": 193.641072, "activity_30": 195.185902}, "trend_signal": 0, "fair_value": 277.717651, "relative_strength": -32.458048, "rate_of_change": -0.9867721457422164, "market_dynamics": -0.549689, "expectation": {"probability": 39.2846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172.074203, "high": 175.898079, "low": 170.162268, "close": 171.11824, "volume": 1683200}, "trend_line": 195.434471, "activity_lines": {"activity_5": 173.476295, "activity_10": 180.903874, "activity_20": 191.09241, "activity_30": 193.52119}, "trend_signal": 0, "fair_value": 275.851738, "relative_strength": -30.753644, "rate_of_change": -0.7550250690027034, "market_dynamics": -0.776124, "expectation": {"probability": 40.1225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.98614, "high": 178.765975, "low": 170.162268, "close": 171.11824, "volume": 2539900}, "trend_line": 193.820956, "activity_lines": {"activity_5": 171.309434, "activity_10": 178.261927, "activity_20": 188.624915, "activity_30": 191.952401}, "trend_signal": 0, "fair_value": 274.069454, "relative_strength": -29.750487, "rate_of_change": -0.8256040972423982, "market_dynamics": -0.945053, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.162282, "high": 174.942112, "low": 167.294378, "close": 169.206314, "volume": 3483000}, "trend_line": 193.220739, "activity_lines": {"activity_5": 169.84362, "activity_10": 175.706887, "activity_20": 186.079124, "activity_30": 190.364359}, "trend_signal": 0, "fair_value": 272.173365, "relative_strength": -30.575253, "rate_of_change": -0.3096760084084956, "market_dynamics": -1.026808, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.294377, "high": 168.250345, "low": 158.690659, "close": 158.690659, "volume": 5740200}, "trend_line": 192.206646, "activity_lines": {"activity_5": 166.274672, "activity_10": 171.726585, "activity_20": 182.689992, "activity_30": 188.136612}, "trend_signal": 0, "fair_value": 270.293497, "relative_strength": -33.720333, "rate_of_change": -0.5248365187134506, "market_dynamics": -0.987046, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.646643, "high": 167.294373, "low": 157.734707, "close": 167.294373, "volume": 2913300}, "trend_line": 191.447665, "activity_lines": {"activity_5": 166.147211, "activity_10": 169.81465, "activity_20": 180.319436, "activity_30": 186.529369}, "trend_signal": 0, "fair_value": 268.564355, "relative_strength": -28.909778, "rate_of_change": -0.3948776048045735, "market_dynamics": -0.925488, "expectation": {"probability": 40.2188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.250336, "high": 172.074207, "low": 163.470506, "close": 166.338409, "volume": 2464200}, "trend_line": 190.688496, "activity_lines": {"activity_5": 165.764825, "activity_10": 168.215578, "activity_20": 178.052243, "activity_30": 184.909417}, "trend_signal": 0, "fair_value": 266.793244, "relative_strength": -28.696993, "rate_of_change": -0.3965412688632239, "market_dynamics": -0.885664, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.338405, "high": 174.942113, "low": 164.426469, "close": 173.986145, "volume": 2265000}, "trend_line": 190.310961, "activity_lines": {"activity_5": 168.250341, "activity_10": 168.563202, "activity_20": 176.70784, "activity_30": 183.831846}, "trend_signal": 0, "fair_value": 265.011424, "relative_strength": -24.729466, "rate_of_change": -0.19798519990424313, "market_dynamics": -0.752201, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.942113, "high": 175.898081, "low": 168.250326, "close": 170.162262, "volume": 2161200}, "trend_line": 189.647577, "activity_lines": {"activity_5": 169.270035, "activity_10": 168.528437, "activity_20": 175.256831, "activity_30": 182.53193}, "trend_signal": 0, "fair_value": 263.13341, "relative_strength": -24.978556, "rate_of_change": -0.3485789764888946, "market_dynamics": -0.636147, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.118246, "high": 173.98615, "low": 169.206294, "close": 170.162262, "volume": 2569200}, "trend_line": 188.857484, "activity_lines": {"activity_5": 170.225999, "activity_10": 168.858679, "activity_20": 174.004673, "activity_30": 181.274813}, "trend_signal": 0, "fair_value": 261.261369, "relative_strength": -25.891436, "rate_of_change": -0.4166111755806999, "market_dynamics": -0.443075, "expectation": {"probability": 39.752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.074203, "high": 176.854049, "low": 170.162268, "close": 173.986145, "volume": 2486800}, "trend_line": 188.321562, "activity_lines": {"activity_5": 171.691817, "activity_10": 169.832028, "activity_20": 173.315547, "activity_30": 180.315371}, "trend_signal": 0, "fair_value": 259.55123, "relative_strength": -25.734065, "rate_of_change": -0.2837705917971455, "market_dynamics": -0.203272, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.942107, "high": 180.677917, "low": 170.162273, "close": 180.677917, "volume": 3734000}, "trend_line": 188.072055, "activity_lines": {"activity_5": 174.942108, "activity_10": 171.917776, "activity_20": 173.435324, "activity_30": 179.822233}, "trend_signal": 0, "fair_value": 257.483766, "relative_strength": -22.393455, "rate_of_change": -0.13248987388921196, "market_dynamics": 0.075341, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 178.765982, "high": 179.721949, "low": 166.338405, "close": 167.294373, "volume": 4735800}, "trend_line": 187.218043, "activity_lines": {"activity_5": 172.77525, "activity_10": 171.396339, "activity_20": 172.42473, "activity_30": 178.481737}, "trend_signal": 0, "fair_value": 255.33051, "relative_strength": -25.244603, "rate_of_change": -0.45408766336923984, "market_dynamics": 0.285687, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.250334, "high": 173.030165, "low": 165.382431, "close": 170.162262, "volume": 2943200}, "trend_line": 186.142853, "activity_lines": {"activity_5": 172.010474, "activity_10": 171.465862, "activity_20": 171.819282, "activity_30": 177.381365}, "trend_signal": 0, "fair_value": 253.195638, "relative_strength": -18.446323, "rate_of_change": -0.5742982795734021, "market_dynamics": 0.484927, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.030176, "high": 173.030176, "low": 158.690659, "close": 158.690659, "volume": 2567100}, "trend_line": 184.748632, "activity_lines": {"activity_5": 167.421829, "activity_10": 169.432258, "activity_20": 170.244212, "activity_30": 175.610255}, "trend_signal": 0, "fair_value": 250.879708, "relative_strength": -19.516773, "rate_of_change": -0.7490059261098871, "market_dynamics": 0.464403, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.954848, "high": 161.558572, "low": 133.835492, "close": 155.822754, "volume": 4481700}, "trend_line": 183.005396, "activity_lines": {"activity_5": 162.64199, "activity_10": 166.877217, "activity_20": 168.528022, "activity_30": 173.74407}, "trend_signal": 0, "fair_value": 248.629023, "relative_strength": -18.177735, "rate_of_change": -0.9435718040932483, "market_dynamics": 0.327114, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.822764, "high": 163.470505, "low": 153.910829, "close": 163.470505, "volume": 1371900}, "trend_line": 181.548762, "activity_lines": {"activity_5": 161.622294, "activity_10": 165.921251, "activity_20": 167.722278, "activity_30": 172.483754}, "trend_signal": 0, "fair_value": 246.648379, "relative_strength": -20.202211, "rate_of_change": -0.795951393695506, "market_dynamics": 0.182069, "expectation": {"probability": 40.3393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.470493, "high": 173.030182, "low": 159.646622, "close": 167.294373, "volume": 2426400}, "trend_line": 179.52269, "activity_lines": {"activity_5": 163.024382, "activity_10": 165.712677, "activity_20": 167.44004, "activity_30": 171.564116}, "trend_signal": 0, "fair_value": 244.656406, "relative_strength": -18.080488, "rate_of_change": -1.1159932888994302, "market_dynamics": 0.12035, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.250326, "high": 177.156565, "low": 168.250326, "close": 172.342529, "volume": 2531300}, "trend_line": 178.203404, "activity_lines": {"activity_5": 166.109188, "activity_10": 166.543619, "activity_20": 167.752385, "activity_30": 171.10088}, "trend_signal": 0, "fair_value": 242.784826, "relative_strength": -15.379303, "rate_of_change": -0.7348853785557721, "market_dynamics": 0.329859, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.342518, "high": 173.305325, "low": 160.788834, "close": 162.714462, "volume": 3361800}, "trend_line": 176.563182, "activity_lines": {"activity_5": 165.839287, "activity_10": 165.584361, "activity_20": 167.232986, "activity_30": 170.101593}, "trend_signal": 0, "fair_value": 240.785652, "relative_strength": -14.318705, "rate_of_change": -0.9204212507635343, "market_dynamics": 0.382461, "expectation": {"probability": 43.1547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.90042, "high": 161.751641, "low": 154.049186, "close": 158.86322, "volume": 2659300}, "trend_line": 174.85794, "activity_lines": {"activity_5": 164.017386, "activity_10": 164.060292, "activity_20": 166.36861, "activity_30": 168.95966}, "trend_signal": 0, "fair_value": 238.881564, "relative_strength": -15.994308, "rate_of_change": -0.9657970482203919, "market_dynamics": 0.386631, "expectation": {"probability": 43.2209, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.900421, "high": 162.714462, "low": 155.974806, "close": 162.714462, "volume": 1755600}, "trend_line": 173.249395, "activity_lines": {"activity_5": 163.276534, "activity_10": 163.511412, "activity_20": 165.91572, "activity_30": 168.17621}, "trend_signal": 0, "fair_value": 237.050072, "relative_strength": -15.754631, "rate_of_change": -0.9199153324121402, "market_dynamics": 0.287944, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.714455, "high": 165.602883, "low": 157.900413, "close": 164.640076, "volume": 1796300}, "trend_line": 172.236816, "activity_lines": {"activity_5": 163.227956, "activity_10": 163.639251, "activity_20": 165.68624, "activity_30": 167.62077}, "trend_signal": 0, "fair_value": 235.332729, "relative_strength": -18.345294, "rate_of_change": -0.5844632242438643, "market_dynamics": 0.164264, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.826035, "high": 163.677264, "low": 155.974808, "close": 157.900421, "volume": 2285900}, "trend_line": 170.967716, "activity_lines": {"activity_5": 161.10978, "activity_10": 162.589959, "activity_20": 164.845737, "activity_30": 166.695841}, "trend_signal": 0, "fair_value": 233.697945, "relative_strength": -18.376991, "rate_of_change": -0.7368343362780283, "market_dynamics": 0.0794, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.826036, "high": 160.788843, "low": 152.123571, "close": 155.011993, "volume": 2902400}, "trend_line": 169.920992, "activity_lines": {"activity_5": 158.991601, "activity_10": 161.23844, "activity_20": 163.783983, "activity_30": 165.66644}, "trend_signal": 0, "fair_value": 232.11052, "relative_strength": -20.958908, "rate_of_change": -0.6122348853276974, "market_dynamics": 0.042184, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.011993, "high": 156.937608, "low": 146.346724, "close": 148.272339, "volume": 4027300}, "trend_line": 168.394688, "activity_lines": {"activity_5": 155.14037, "activity_10": 158.728414, "activity_20": 162.097874, "activity_30": 164.269753}, "trend_signal": 0, "fair_value": 230.485881, "relative_strength": -22.527608, "rate_of_change": -0.8982433435887723, "market_dynamics": -0.071553, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.272342, "high": 155.011993, "low": 144.421112, "close": 144.421112, "volume": 3062900}, "trend_line": 166.644413, "activity_lines": {"activity_5": 150.711454, "activity_10": 155.655446, "activity_20": 160.135563, "activity_30": 162.72307}, "trend_signal": 0, "fair_value": 228.932372, "relative_strength": -21.711464, "rate_of_change": -1.039388487123784, "market_dynamics": -0.367716, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.421101, "high": 153.08638, "low": 144.421101, "close": 148.272339, "volume": 2644500}, "trend_line": 165.213705, "activity_lines": {"activity_5": 148.785838, "activity_10": 153.629053, "activity_20": 158.644403, "activity_30": 161.537775}, "trend_signal": 0, "fair_value": 227.337675, "relative_strength": -19.26402, "rate_of_change": -0.8585394339022825, "market_dynamics": -0.607169, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.272331, "high": 153.086388, "low": 148.272331, "close": 149.235138, "volume": 1714700}, "trend_line": 163.846956, "activity_lines": {"activity_5": 148.272337, "activity_10": 152.12357, "activity_20": 157.367386, "activity_30": 160.5069}, "trend_signal": 0, "fair_value": 225.79706, "relative_strength": -21.077943, "rate_of_change": -0.8272612735123872, "market_dynamics": -0.767355, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.197952, "high": 152.123574, "low": 145.383926, "close": 145.383926, "volume": 2020900}, "trend_line": 163.116608, "activity_lines": {"activity_5": 147.052784, "activity_10": 150.338001, "activity_20": 155.823239, "activity_30": 159.315737}, "trend_signal": 0, "fair_value": 224.327575, "relative_strength": -20.850436, "rate_of_change": -0.44575011817735094, "market_dynamics": -0.8537, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.383926, "high": 150.197955, "low": 145.383925, "close": 146.346725, "volume": 2117200}, "trend_line": 162.386488, "activity_lines": {"activity_5": 146.796036, "activity_10": 149.042587, "activity_20": 154.488779, "activity_30": 158.233809}, "trend_signal": 0, "fair_value": 223.037931, "relative_strength": -18.979271, "rate_of_change": -0.4476061689561368, "market_dynamics": -0.891671, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.272347, "high": 149.235155, "low": 141.532683, "close": 143.458298, "volume": 3133700}, "trend_line": 161.46449, "activity_lines": {"activity_5": 145.704852, "activity_10": 147.449577, "activity_20": 153.010848, "activity_30": 157.012635}, "trend_signal": 0, "fair_value": 221.82559, "relative_strength": -19.752134, "rate_of_change": -0.567779999035389, "market_dynamics": -0.878839, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.495509, "high": 142.495509, "low": 137.681471, "close": 139.607086, "volume": 3176100}, "trend_line": 160.414118, "activity_lines": {"activity_5": 143.394119, "activity_10": 145.506459, "activity_20": 151.34337, "activity_30": 155.60248}, "trend_signal": 0, "fair_value": 220.570596, "relative_strength": -22.938548, "rate_of_change": -0.6505281749566174, "market_dynamics": -0.925937, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.607086, "high": 142.495509, "low": 137.681458, "close": 137.681458, "volume": 3245900}, "trend_line": 159.363289, "activity_lines": {"activity_5": 141.019194, "activity_10": 143.668371, "activity_20": 149.624344, "activity_30": 154.135857}, "trend_signal": 0, "fair_value": 219.357156, "relative_strength": -24.032298, "rate_of_change": -0.6550726414242375, "market_dynamics": -0.963304, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.681458, "high": 141.532693, "low": 134.793045, "close": 134.793045, "volume": 3901600}, "trend_line": 158.566702, "activity_lines": {"activity_5": 138.451709, "activity_10": 141.672736, "activity_20": 147.784901, "activity_30": 152.55068}, "trend_signal": 0, "fair_value": 218.203051, "relative_strength": -23.400571, "rate_of_change": -0.49985602393033973, "market_dynamics": -0.95857, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.793038, "high": 144.421112, "low": 130.941808, "close": 144.421112, "volume": 4459400}, "trend_line": 157.80426, "activity_lines": {"activity_5": 139.799639, "activity_10": 141.795275, "activity_20": 146.976216, "activity_30": 151.638061}, "trend_signal": 0, "fair_value": 217.122643, "relative_strength": -20.316616, "rate_of_change": -0.4808336115863676, "market_dynamics": -0.762462, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.421112, "high": 148.272342, "low": 143.458305, "close": 144.421112, "volume": 976700}, "trend_line": 157.073684, "activity_lines": {"activity_5": 141.275943, "activity_10": 141.987836, "activity_20": 146.221823, "activity_30": 150.774632}, "trend_signal": 0, "fair_value": 216.173983, "relative_strength": -18.714949, "rate_of_change": -0.46296342063263274, "market_dynamics": -0.635808, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.309541, "high": 151.160753, "low": 144.421109, "close": 149.235138, "volume": 4330500}, "trend_line": 156.24865, "activity_lines": {"activity_5": 144.292735, "activity_10": 143.055675, "activity_20": 146.016621, "activity_30": 150.26892}, "trend_signal": 0, "fair_value": 215.393921, "relative_strength": -13.73572, "rate_of_change": -0.5252528488476708, "market_dynamics": -0.089071, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.235146, "high": 178.119362, "low": 146.346724, "close": 159.826035, "volume": 10881100}, "trend_line": 155.904109, "activity_lines": {"activity_5": 150.197955, "activity_10": 146.031626, "activity_20": 146.906072, "activity_30": 150.499719}, "trend_signal": 0, "fair_value": 214.89734, "relative_strength": -5.175683, "rate_of_change": -0.2205081451903696, "market_dynamics": 0.618746, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.826033, "high": 163.677263, "low": 151.160767, "close": 151.160767, "volume": 2764200}, "trend_line": 155.270726, "activity_lines": {"activity_5": 151.738448, "activity_10": 147.239512, "activity_20": 147.029862, "activity_30": 150.193697}, "trend_signal": 0, "fair_value": 214.548824, "relative_strength": -12.647725, "rate_of_change": -0.40626446862924515, "market_dynamics": 0.881139, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.049187, "high": 159.826029, "low": 151.160764, "close": 155.974808, "volume": 2130800}, "trend_line": 154.670348, "activity_lines": {"activity_5": 153.79244, "activity_10": 149.217645, "activity_20": 147.667149, "activity_30": 150.239121}, "trend_signal": 0, "fair_value": 214.201225, "relative_strength": -8.265599, "rate_of_change": -0.38666528808528033, "market_dynamics": 1.278932, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.863222, "high": 161.751644, "low": 155.974799, "close": 158.86322, "volume": 3196900}, "trend_line": 153.943192, "activity_lines": {"activity_5": 156.038989, "activity_10": 151.545888, "activity_20": 148.593278, "activity_30": 150.509629}, "trend_signal": 0, "fair_value": 213.770336, "relative_strength": -3.966485, "rate_of_change": -0.4701327755465964, "market_dynamics": 1.278922, "expectation": {"probability": 44.4519, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.788847, "high": 166.565684, "low": 159.82604, "close": 162.714462, "volume": 1933600}, "trend_line": 153.790528, "activity_lines": {"activity_5": 158.606479, "activity_10": 154.294267, "activity_20": 149.904531, "activity_30": 151.075517}, "trend_signal": 0, "fair_value": 213.477917, "relative_strength": -1.974048, "rate_of_change": -0.09916904932048938, "market_dynamics": 1.079728, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 163.677245, "high": 167.528481, "low": 162.714438, "close": 163.677261, "volume": 1347100}, "trend_line": 153.574361, "activity_lines": {"activity_5": 160.59628, "activity_10": 156.797566, "activity_20": 151.316648, "activity_30": 151.713371}, "trend_signal": 0, "fair_value": 213.193582, "relative_strength": 0.086517, "rate_of_change": -0.14055937177092237, "market_dynamics": 1.082971, "expectation": {"probability": 43.782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.640069, "high": 166.565684, "low": 155.105515, "close": 155.105515, "volume": 2470900}, "trend_line": 153.454856, "activity_lines": {"activity_5": 159.472084, "activity_10": 157.269715, "activity_20": 151.8849, "activity_30": 151.812155}, "trend_signal": 0, "fair_value": 212.842233, "relative_strength": -0.693682, "rate_of_change": -0.07781572342013765, "market_dynamics": 0.986801, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.105508, "high": 157.056521, "low": 149.252463, "close": 151.203476, "volume": 2440200}, "trend_line": 153.30088, "activity_lines": {"activity_5": 156.784224, "activity_10": 156.663084, "activity_20": 152.081084, "activity_30": 151.666905}, "trend_signal": 0, "fair_value": 212.526211, "relative_strength": -2.112192, "rate_of_change": -0.1003396073696098, "market_dynamics": 0.822185, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.178992, "high": 159.983034, "low": 149.252473, "close": 156.081009, "volume": 3295100}, "trend_line": 153.054564, "activity_lines": {"activity_5": 156.040299, "activity_10": 156.819962, "activity_20": 152.727837, "activity_30": 151.846268}, "trend_signal": 0, "fair_value": 212.150944, "relative_strength": 0.872589, "rate_of_change": -0.16067487675217998, "market_dynamics": 0.753213, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.056528, "high": 167.787087, "low": 156.081022, "close": 161.934052, "volume": 3019700}, "trend_line": 152.875887, "activity_lines": {"activity_5": 157.432868, "activity_10": 157.829032, "activity_20": 153.8765, "activity_30": 152.419138}, "trend_signal": 0, "fair_value": 211.825264, "relative_strength": 3.135014, "rate_of_change": -0.1167407199957744, "market_dynamics": 0.758335, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.909567, "high": 167.7871, "low": 159.983047, "close": 164.86058, "volume": 3563800}, "trend_line": 152.626488, "activity_lines": {"activity_5": 159.852973, "activity_10": 159.139308, "activity_20": 155.238823, "activity_30": 153.192344}, "trend_signal": 1, "fair_value": 211.518344, "relative_strength": 6.788997, "rate_of_change": -0.1631382194367978, "market_dynamics": 0.93629, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.958542, "high": 162.909567, "low": 144.374927, "close": 145.350433, "volume": 3379800}, "trend_line": 152.047687, "activity_lines": {"activity_5": 155.690809, "activity_10": 156.810748, "activity_20": 154.668631, "activity_30": 152.722921}, "trend_signal": 1, "fair_value": 210.995847, "relative_strength": 3.74772, "rate_of_change": -0.3792270971995363, "market_dynamics": 0.777384, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.668866, "high": 148.276952, "low": 131.693359, "close": 147.301468, "volume": 3754600}, "trend_line": 151.662296, "activity_lines": {"activity_5": 152.829328, "activity_10": 154.942564, "activity_20": 154.284411, "activity_30": 152.416714}, "trend_signal": 1, "fair_value": 210.739291, "relative_strength": 5.960776, "rate_of_change": -0.2534671901980321, "market_dynamics": 0.540468, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.276954, "high": 150.227966, "low": 128.76683, "close": 136.570892, "volume": 6798500}, "trend_line": 150.790843, "activity_lines": {"activity_5": 146.651123, "activity_10": 151.281063, "activity_20": 152.873685, "activity_30": 151.443075}, "trend_signal": 0, "fair_value": 210.540666, "relative_strength": -4.739196, "rate_of_change": -0.5746009542147525, "market_dynamics": 0.158937, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.619866, "high": 140.472912, "low": 130.717853, "close": 139.497406, "volume": 3347700}, "trend_line": 149.952754, "activity_lines": {"activity_5": 142.749097, "activity_10": 148.55697, "activity_20": 151.774471, "activity_30": 150.714466}, "trend_signal": 0, "fair_value": 210.397006, "relative_strength": -5.122575, "rate_of_change": -0.5557956858162777, "market_dynamics": -0.387611, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.4729, "high": 142.423925, "low": 134.61988, "close": 136.570892, "volume": 2535000}, "trend_line": 149.24177, "activity_lines": {"activity_5": 139.367342, "activity_10": 145.722912, "activity_20": 150.397064, "activity_30": 149.85112}, "trend_signal": 0, "fair_value": 210.246655, "relative_strength": -9.626319, "rate_of_change": -0.4741386743720601, "market_dynamics": -0.584938, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.546393, "high": 142.423913, "low": 135.595381, "close": 140.4729, "volume": 1542900}, "trend_line": 148.757133, "activity_lines": {"activity_5": 139.172236, "activity_10": 144.091154, "activity_20": 149.396566, "activity_30": 149.285386}, "trend_signal": 0, "fair_value": 210.060975, "relative_strength": -8.397789, "rate_of_change": -0.32473281441247465, "market_dynamics": -0.778561, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.423935, "high": 145.350454, "low": 140.4729, "close": 142.423935, "volume": 1978800}, "trend_line": 148.562187, "activity_lines": {"activity_5": 139.952644, "activity_10": 143.080176, "activity_20": 148.554833, "activity_30": 148.876793}, "trend_signal": 0, "fair_value": 209.893835, "relative_strength": -7.484791, "rate_of_change": -0.13104985022803298, "market_dynamics": -0.85236, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.374948, "high": 144.374948, "low": 136.570887, "close": 137.546387, "volume": 1978000}, "trend_line": 148.333029, "activity_lines": {"activity_5": 139.432371, "activity_10": 141.342, "activity_20": 147.258083, "activity_30": 148.166096}, "trend_signal": 0, "fair_value": 209.665259, "relative_strength": -9.053107, "rate_of_change": -0.15425055636801038, "market_dynamics": -0.897021, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.546387, "high": 141.448407, "low": 136.570875, "close": 140.4729, "volume": 2018800}, "trend_line": 148.073048, "activity_lines": {"activity_5": 139.82257, "activity_10": 140.47291, "activity_20": 146.272785, "activity_30": 147.658991}, "trend_signal": 0, "fair_value": 209.340793, "relative_strength": -8.807985, "rate_of_change": -0.1752684494833652, "market_dynamics": -0.873551, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.497406, "high": 141.448419, "low": 134.619876, "close": 135.595383, "volume": 2001500}, "trend_line": 147.618389, "activity_lines": {"activity_5": 138.521896, "activity_10": 139.107202, "activity_20": 144.864686, "activity_30": 146.85398}, "trend_signal": 0, "fair_value": 208.876447, "relative_strength": -11.15531, "rate_of_change": -0.3070504768700327, "market_dynamics": -0.863514, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.595383, "high": 137.546395, "low": 133.644363, "close": 133.644363, "volume": 1884200}, "trend_line": 147.227071, "activity_lines": {"activity_5": 136.635917, "activity_10": 137.918857, "activity_20": 143.38616, "activity_30": 145.95243}, "trend_signal": 0, "fair_value": 208.586652, "relative_strength": -12.251584, "rate_of_change": -0.2650875698149046, "market_dynamics": -0.898491, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.644367, "high": 141.448425, "low": 133.644367, "close": 141.448425, "volume": 2525400}, "trend_line": 147.063794, "activity_lines": {"activity_5": 137.806528, "activity_10": 138.36227, "activity_20": 142.734289, "activity_30": 145.579615}, "trend_signal": 0, "fair_value": 208.256372, "relative_strength": -8.185357, "rate_of_change": -0.11090147952477686, "market_dynamics": -0.762062, "expectation": {"probability": 47.1504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.497399, "high": 140.472912, "low": 136.57088, "close": 139.497406, "volume": 1664700}, "trend_line": 146.931764, "activity_lines": {"activity_5": 138.391832, "activity_10": 138.557372, "activity_20": 141.96578, "activity_30": 145.09146}, "trend_signal": 0, "fair_value": 207.937721, "relative_strength": -13.04919, "rate_of_change": -0.08977736559687459, "market_dynamics": -0.727824, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.472912, "high": 141.448419, "low": 137.546387, "close": 137.546387, "volume": 1689300}, "trend_line": 146.863074, "activity_lines": {"activity_5": 138.19673, "activity_10": 138.344533, "activity_20": 141.103678, "activity_30": 144.485952}, "trend_signal": 0, "fair_value": 207.52812, "relative_strength": -13.200052, "rate_of_change": -0.04674959187175843, "market_dynamics": -0.7181, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.521906, "high": 148.276952, "low": 138.521906, "close": 146.325943, "volume": 3009100}, "trend_line": 147.151224, "activity_lines": {"activity_5": 141.123246, "activity_10": 139.76345, "activity_20": 141.197573, "activity_30": 144.451299}, "trend_signal": 0, "fair_value": 207.259277, "relative_strength": -6.786725, "rate_of_change": 0.1962031654056224, "market_dynamics": -0.297044, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.350455, "high": 150.227975, "low": 132.66885, "close": 136.570892, "volume": 4057600}, "trend_line": 147.210485, "activity_lines": {"activity_5": 140.082709, "activity_10": 139.231357, "activity_20": 140.44504, "activity_30": 143.768697}, "trend_signal": 0, "fair_value": 206.692569, "relative_strength": -13.232167, "rate_of_change": 0.040272176057463326, "market_dynamics": -0.102866, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.472912, "high": 146.325961, "low": 137.546393, "close": 142.423935, "volume": 1764100}, "trend_line": 147.143913, "activity_lines": {"activity_5": 140.798083, "activity_10": 139.8344, "activity_20": 140.3382, "activity_30": 143.459887}, "trend_signal": 0, "fair_value": 206.278029, "relative_strength": -12.626967, "rate_of_change": -0.045222322309452244, "market_dynamics": 0.190901, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.399429, "high": 144.374948, "low": 139.497413, "close": 142.423935, "volume": 1408400}, "trend_line": 147.07734, "activity_lines": {"activity_5": 141.448424, "activity_10": 140.437442, "activity_20": 140.273167, "activity_30": 143.155372}, "trend_signal": 0, "fair_value": 205.869524, "relative_strength": -10.815858, "rate_of_change": -0.04524346175298826, "market_dynamics": 0.492507, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.423923, "high": 147.301458, "low": 141.448417, "close": 145.350433, "volume": 1585300}, "trend_line": 146.94785, "activity_lines": {"activity_5": 142.879162, "activity_10": 141.483892, "activity_20": 140.551882, "activity_30": 143.043959}, "trend_signal": 0, "fair_value": 205.546154, "relative_strength": -10.778466, "rate_of_change": -0.08804211444128926, "market_dynamics": 0.461168, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145.350437, "high": 150.227987, "low": 144.37493, "close": 147.301468, "volume": 1330600}, "trend_line": 146.530364, "activity_lines": {"activity_5": 144.439976, "activity_10": 142.796394, "activity_20": 141.095379, "activity_30": 143.066773}, "trend_signal": 0, "fair_value": 205.144778, "relative_strength": -12.439417, "rate_of_change": -0.2841048712179163, "market_dynamics": 0.515079, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.276956, "high": 149.252469, "low": 145.350433, "close": 145.350433, "volume": 1258200}, "trend_line": 146.336687, "activity_lines": {"activity_5": 145.285409, "activity_10": 143.541323, "activity_20": 141.536679, "activity_30": 142.990648}, "trend_signal": 0, "fair_value": 204.688657, "relative_strength": -11.672623, "rate_of_change": -0.13217533534549855, "market_dynamics": 0.499538, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.325943, "high": 147.027939, "low": 143.399421, "close": 147.027939, "volume": 1341400}, "trend_line": 146.038458, "activity_lines": {"activity_5": 146.104709, "activity_10": 144.378417, "activity_20": 142.13774, "activity_30": 143.035245}, "trend_signal": 0, "fair_value": 204.225573, "relative_strength": -10.377033, "rate_of_change": -0.2037964683456449, "market_dynamics": 0.571813, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.041186, "high": 150.975, "low": 145.054419, "close": 146.041183, "volume": 2146400}, "trend_line": 145.611056, "activity_lines": {"activity_5": 146.288156, "activity_10": 144.934654, "activity_20": 142.646128, "activity_30": 143.035421}, "trend_signal": 0, "fair_value": 203.665286, "relative_strength": -11.120839, "rate_of_change": -0.2926640049842219, "market_dynamics": 0.610798, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.027939, "high": 148.014713, "low": 144.067657, "close": 145.054413, "volume": 2057400}, "trend_line": 145.022388, "activity_lines": {"activity_5": 145.90153, "activity_10": 145.192501, "activity_20": 143.015441, "activity_30": 142.999509}, "trend_signal": 0, "fair_value": 203.098674, "relative_strength": -14.69745, "rate_of_change": -0.4042742468676171, "market_dynamics": 0.662769, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.054419, "high": 147.027948, "low": 144.067657, "close": 144.067657, "volume": 1670000}, "trend_line": 144.368735, "activity_lines": {"activity_5": 145.20572, "activity_10": 145.134428, "activity_20": 143.264315, "activity_30": 142.937913}, "trend_signal": 0, "fair_value": 202.525737, "relative_strength": -15.321972, "rate_of_change": -0.4507255803841954, "market_dynamics": 0.708636, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 145.054419, "high": 147.027948, "low": 144.067654, "close": 146.041183, "volume": 1830600}, "trend_line": 144.06659, "activity_lines": {"activity_5": 145.383339, "activity_10": 145.476238, "activity_20": 143.665445, "activity_30": 143.045813}, "trend_signal": 0, "fair_value": 201.904865, "relative_strength": -14.3487, "rate_of_change": -0.2092870038654809, "market_dynamics": 0.71892, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.041178, "high": 147.027942, "low": 142.094122, "close": 143.080887, "volume": 2410100}, "trend_line": 143.795837, "activity_lines": {"activity_5": 144.528143, "activity_10": 145.107625, "activity_20": 143.758127, "activity_30": 142.982219}, "trend_signal": 0, "fair_value": 201.295309, "relative_strength": -16.43414, "rate_of_change": -0.1879360093134605, "market_dynamics": 0.65538, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.067646, "high": 144.067646, "low": 138.147064, "close": 138.147064, "volume": 1925900}, "trend_line": 143.198039, "activity_lines": {"activity_5": 142.291476, "activity_10": 143.830009, "activity_20": 143.377792, "activity_30": 142.617782}, "trend_signal": 0, "fair_value": 200.678361, "relative_strength": -22.793874, "rate_of_change": -0.4157269170455968, "market_dynamics": 0.373432, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.160297, "high": 141.107361, "low": 135.186764, "close": 139.13382, "volume": 1637600}, "trend_line": 142.438031, "activity_lines": {"activity_5": 140.910003, "activity_10": 142.809564, "activity_20": 143.088574, "activity_30": 142.355574}, "trend_signal": 0, "fair_value": 199.904159, "relative_strength": -21.055578, "rate_of_change": -0.530739111587973, "market_dynamics": 0.053542, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.133823, "high": 140.120588, "low": 136.173529, "close": 137.160294, "volume": 1919200}, "trend_line": 141.514689, "activity_lines": {"activity_5": 139.265393, "activity_10": 141.543326, "activity_20": 142.617778, "activity_30": 142.015075}, "trend_signal": 0, "fair_value": 199.032486, "relative_strength": -24.483944, "rate_of_change": -0.6482411990095476, "market_dynamics": -0.213997, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.147064, "high": 138.147064, "low": 133.213232, "close": 134.199997, "volume": 2172400}, "trend_line": 141.143007, "activity_lines": {"activity_5": 137.094509, "activity_10": 139.923237, "activity_20": 141.857596, "activity_30": 141.54316}, "trend_signal": 0, "fair_value": 198.226657, "relative_strength": -30.012431, "rate_of_change": -0.26264552650078093, "market_dynamics": -0.545286, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.200003, "high": 136.173532, "low": 133.213238, "close": 134.199997, "volume": 1295300}, "trend_line": 140.706292, "activity_lines": {"activity_5": 135.713037, "activity_10": 138.505883, "activity_20": 141.094769, "activity_30": 141.095224}, "trend_signal": 0, "fair_value": 197.402651, "relative_strength": -26.6127, "rate_of_change": -0.3094131330219008, "market_dynamics": -0.768098, "expectation": {"probability": 46.6325, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.173532, "high": 137.160297, "low": 132.226468, "close": 133.213242, "volume": 2146400}, "trend_line": 140.59437, "activity_lines": {"activity_5": 134.594706, "activity_10": 137.142354, "activity_20": 140.272481, "activity_30": 140.611801}, "trend_signal": 0, "fair_value": 196.439034, "relative_strength": -26.864876, "rate_of_change": -0.07954299584555377, "market_dynamics": -0.808407, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.213245, "high": 134.20001, "low": 127.292654, "close": 130.252945, "volume": 2895100}, "trend_line": 140.286221, "activity_lines": {"activity_5": 132.818531, "activity_10": 135.473825, "activity_20": 139.198185, "activity_30": 139.944612}, "trend_signal": 0, "fair_value": 195.456441, "relative_strength": -25.462038, "rate_of_change": -0.21917591721488278, "market_dynamics": -0.910136, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.239716, "high": 134.2, "low": 130.252942, "close": 132.226471, "volume": 1479700}, "trend_line": 140.141407, "activity_lines": {"activity_5": 132.292257, "activity_10": 134.433237, "activity_20": 138.346574, "activity_30": 139.424628}, "trend_signal": 0, "fair_value": 194.468323, "relative_strength": -26.34116, "rate_of_change": -0.1032275293808257, "market_dynamics": -1.013575, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.213245, "high": 133.213245, "low": 129.26618, "close": 130.252945, "volume": 1845400}, "trend_line": 139.800742, "activity_lines": {"activity_5": 131.437062, "activity_10": 133.249119, "activity_20": 137.374149, "activity_30": 138.786663}, "trend_signal": 0, "fair_value": 193.491788, "relative_strength": -27.394897, "rate_of_change": -0.24308661322343716, "market_dynamics": -1.002453, "expectation": {"probability": 46.6152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.239706, "high": 133.213245, "low": 130.252942, "close": 131.239716, "volume": 1985100}, "trend_line": 139.427935, "activity_lines": {"activity_5": 131.173927, "activity_10": 132.531474, "activity_20": 136.525787, "activity_30": 138.234339}, "trend_signal": 0, "fair_value": 192.551871, "relative_strength": -26.982558, "rate_of_change": -0.2666702584454258, "market_dynamics": -1.025193, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.239716, "high": 136.173536, "low": 130.252951, "close": 133.213242, "volume": 3602300}, "trend_line": 139.283497, "activity_lines": {"activity_5": 131.765986, "activity_10": 132.387945, "activity_20": 135.918639, "activity_30": 137.833391}, "trend_signal": 0, "fair_value": 191.76395, "relative_strength": -23.565149, "rate_of_change": -0.10359330072555377, "market_dynamics": -0.88201, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.200006, "high": 142.094126, "low": 132.226477, "close": 141.107361, "volume": 4575100}, "trend_line": 139.304645, "activity_lines": {"activity_5": 134.989419, "activity_10": 133.769417, "activity_20": 136.107172, "activity_30": 137.95106}, "trend_signal": 0, "fair_value": 190.978164, "relative_strength": -20.670163, "rate_of_change": 0.015183421191659484, "market_dynamics": -0.378252, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.107355, "high": 142.094121, "low": 135.186768, "close": 135.186768, "volume": 1244400}, "trend_line": 139.291025, "activity_lines": {"activity_5": 135.515692, "activity_10": 134.038535, "activity_20": 135.752044, "activity_30": 137.68539}, "trend_signal": 0, "fair_value": 190.130192, "relative_strength": -22.983379, "rate_of_change": -0.009777132700781855, "market_dynamics": -0.151276, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.120594, "high": 144.067655, "low": 137.160299, "close": 143.080887, "volume": 3096500}, "trend_line": 139.605576, "activity_lines": {"activity_5": 138.475986, "activity_10": 135.778829, "activity_20": 136.206426, "activity_30": 137.929897}, "trend_signal": 0, "fair_value": 189.211654, "relative_strength": -20.536151, "rate_of_change": 0.22582287695852832, "market_dynamics": 0.351668, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.067652, "high": 144.067657, "low": 141.107363, "close": 143.080887, "volume": 2174500}, "trend_line": 139.659991, "activity_lines": {"activity_5": 140.581083, "activity_10": 137.357652, "activity_20": 136.671615, "activity_30": 138.154111}, "trend_signal": 0, "fair_value": 188.220413, "relative_strength": -22.833537, "rate_of_change": 0.03897766948791318, "market_dynamics": 0.64383, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.080881, "high": 144.067652, "low": 141.107352, "close": 142.094116, "volume": 1410800}, "trend_line": 139.746548, "activity_lines": {"activity_5": 141.567846, "activity_10": 138.595592, "activity_20": 137.061621, "activity_30": 138.311151}, "trend_signal": 0, "fair_value": 187.228906, "relative_strength": -22.743097, "rate_of_change": 0.061976948000805124, "market_dynamics": 0.597784, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.094116, "high": 143.080881, "low": 140.120596, "close": 141.107361, "volume": 1467500}, "trend_line": 139.865247, "activity_lines": {"activity_5": 141.633631, "activity_10": 139.492652, "activity_20": 137.376447, "activity_30": 138.398946}, "trend_signal": 0, "fair_value": 186.176546, "relative_strength": -21.956534, "rate_of_change": 0.08493877072371102, "market_dynamics": 0.812863, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.107357, "high": 144.067652, "low": 141.107352, "close": 141.107361, "volume": 2308000}, "trend_line": 139.691294, "activity_lines": {"activity_5": 141.699417, "activity_10": 140.192358, "activity_20": 137.710067, "activity_30": 138.479082}, "trend_signal": 0, "fair_value": 185.027251, "relative_strength": -22.639637, "rate_of_change": -0.12437185343118977, "market_dynamics": 0.740366, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.09412, "high": 143.08089, "low": 140.12059, "close": 142.094116, "volume": 1670000}, "trend_line": 139.875402, "activity_lines": {"activity_5": 141.699415, "activity_10": 140.910004, "activity_20": 138.151762, "activity_30": 138.634103}, "trend_signal": 0, "fair_value": 183.890339, "relative_strength": -25.064587, "rate_of_change": 0.13179633084364517, "market_dynamics": 0.659916, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.094126, "high": 142.094126, "low": 135.186768, "close": 135.186768, "volume": 2131200}, "trend_line": 139.634163, "activity_lines": {"activity_5": 139.462748, "activity_10": 140.156474, "activity_20": 137.954409, "activity_30": 138.33161}, "trend_signal": 0, "fair_value": 182.800028, "relative_strength": -27.793317, "rate_of_change": -0.17246706465230197, "market_dynamics": 0.569625, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.173532, "high": 137.160297, "low": 134.199997, "close": 136.0, "volume": 2580900}, "trend_line": 139.420032, "activity_lines": {"activity_5": 138.023434, "activity_10": 139.47904, "activity_20": 137.872097, "activity_30": 138.097148}, "trend_signal": 0, "fair_value": 181.523124, "relative_strength": -29.086597, "rate_of_change": -0.15335144022026254, "market_dynamics": 0.52218, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.0, "high": 135.0, "low": 124.0, "close": 126.0, "volume": 4874600}, "trend_line": 138.775017, "activity_lines": {"activity_5": 133.65706, "activity_10": 136.932756, "activity_20": 136.847629, "activity_30": 137.23134}, "trend_signal": 0, "fair_value": 180.218536, "relative_strength": -29.725778, "rate_of_change": -0.4626415521121103, "market_dynamics": 0.297091, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.0, "high": 127.0, "low": 122.0, "close": 125.0, "volume": 3586900}, "trend_line": 138.031635, "activity_lines": {"activity_5": 129.96451, "activity_10": 134.479333, "activity_20": 135.790465, "activity_30": 136.342629}, "trend_signal": 0, "fair_value": 178.87719, "relative_strength": -27.128703, "rate_of_change": -0.5356742272998583, "market_dynamics": 0.033258, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.0, "high": 126.0, "low": 123.0, "close": 123.0, "volume": 3787800}, "trend_line": 137.286621, "activity_lines": {"activity_5": 126.679118, "activity_10": 131.847488, "activity_20": 134.600731, "activity_30": 135.372846}, "trend_signal": 0, "fair_value": 177.632279, "relative_strength": -26.81375, "rate_of_change": -0.5397414875220435, "market_dynamics": -0.203938, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.0, "high": 126.0, "low": 122.0, "close": 124.0, "volume": 2437000}, "trend_line": 136.519023, "activity_lines": {"activity_5": 125.0, "activity_10": 129.762568, "activity_20": 133.559568, "activity_30": 134.515645}, "trend_signal": 0, "fair_value": 176.393778, "relative_strength": -25.252641, "rate_of_change": -0.5591207609370709, "market_dynamics": -0.552815, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.0, "high": 127.0, "low": 121.0, "close": 125.0, "volume": 1573400}, "trend_line": 135.81765, "activity_lines": {"activity_5": 124.4, "activity_10": 128.206391, "activity_20": 132.662215, "activity_30": 133.772482}, "trend_signal": 0, "fair_value": 175.228455, "relative_strength": -23.371417, "rate_of_change": -0.5137547754059285, "market_dynamics": -0.833303, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.0, "high": 127.0, "low": 124.0, "close": 124.0, "volume": 1600000}, "trend_line": 135.115836, "activity_lines": {"activity_5": 124.2, "activity_10": 126.779198, "activity_20": 131.708734, "activity_30": 133.010053}, "trend_signal": 0, "fair_value": 173.898908, "relative_strength": -28.065231, "rate_of_change": -0.5167325454386706, "market_dynamics": -1.001508, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.0, "high": 132.0, "low": 123.0, "close": 131.0, "volume": 2859800}, "trend_line": 134.680248, "activity_lines": {"activity_5": 126.466667, "activity_10": 126.935775, "activity_20": 131.451696, "activity_30": 132.744515}, "trend_signal": 0, "fair_value": 172.772046, "relative_strength": -25.217523, "rate_of_change": -0.32238116041408765, "market_dynamics": -0.941731, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.0, "high": 142.0, "low": 130.0, "close": 131.0, "volume": 3904800}, "trend_line": 134.178875, "activity_lines": {"activity_5": 128.333333, "activity_10": 127.276123, "activity_20": 131.200498, "activity_30": 132.50708}, "trend_signal": 0, "fair_value": 171.718021, "relative_strength": -25.956423, "rate_of_change": -0.3722691392727469, "market_dynamics": -0.718246, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.0, "high": 135.0, "low": 129.0, "close": 131.0, "volume": 1544600}, "trend_line": 133.776179, "activity_lines": {"activity_5": 129.666667, "activity_10": 127.818182, "activity_20": 130.945743, "activity_30": 132.301991}, "trend_signal": 0, "fair_value": 170.712555, "relative_strength": -24.969918, "rate_of_change": -0.30011877801180825, "market_dynamics": -0.551567, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 130.0, "volume": 652100}, "trend_line": 133.50461, "activity_lines": {"activity_5": 130.2, "activity_10": 128.254545, "activity_20": 130.596892, "activity_30": 132.058367}, "trend_signal": 0, "fair_value": 169.809934, "relative_strength": -28.559205, "rate_of_change": -0.20300250913879028, "market_dynamics": -0.40812, "expectation": {"probability": 46.9123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.0, "high": 131.0, "low": 127.0, "close": 129.0, "volume": 1268000}, "trend_line": 133.166816, "activity_lines": {"activity_5": 130.066667, "activity_10": 128.618182, "activity_20": 130.168103, "activity_30": 131.767747}, "trend_signal": 0, "fair_value": 168.870555, "relative_strength": -26.791837, "rate_of_change": -0.25302047622175916, "market_dynamics": -0.415509, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.0, "high": 129.0, "low": 123.0, "close": 126.0, "volume": 1795700}, "trend_line": 132.794806, "activity_lines": {"activity_5": 128.6, "activity_10": 128.381818, "activity_20": 129.511254, "activity_30": 131.305371}, "trend_signal": 0, "fair_value": 167.954432, "relative_strength": -29.868218, "rate_of_change": -0.2793563825991133, "market_dynamics": -0.529928, "expectation": {"probability": 46.1079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 127.0, "low": 123.0, "close": 125.0, "volume": 1599500}, "trend_line": 132.488139, "activity_lines": {"activity_5": 127.133333, "activity_10": 127.945455, "activity_20": 128.802913, "activity_30": 130.802481}, "trend_signal": 0, "fair_value": 167.02583, "relative_strength": -32.733613, "rate_of_change": -0.2309329779057808, "market_dynamics": -0.497953, "expectation": {"probability": 45.3744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/324e3c95-3f83-4f9f-aa90-1552e67a62cb/", "share_image": "https://sharemaestro.com/terminal/324e3c95-3f83-4f9f-aa90-1552e67a62cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}