{"ticker": {"uuid": "324f8fa6-1d33-4388-b5a3-c01a690a988a", "symbol": "601933", "name": "Yonghui Superstores Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601933 fell 7.73%, moving from 4.01 to 3.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.81 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 39.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.70"}, {"label": "12-Week Change", "value": "-7.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.81"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.85, "low": 3.38, "close": 3.7, "volume": 1219283006}, "trend_line": 4.277333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.718364, "activity_20": 3.869762, "activity_30": 4.070731}, "trend_signal": 0, "fair_value": 3.881026, "relative_strength": -22.813064, "rate_of_change": -0.7809556947344082, "market_dynamics": -0.815186, "expectation": {"probability": 39.1153, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.25, "close": 3.26, "volume": 143200494}, "trend_line": 3.382, "activity_lines": {"activity_5": 3.348, "activity_10": 3.352545, "activity_20": 3.385524, "activity_30": 3.405183}, "trend_signal": 0, "fair_value": 5.245297, "relative_strength": -10.259158, "rate_of_change": 0.0887836638058631, "market_dynamics": -0.293439, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.27, "high": 3.29, "low": 3.15, "close": 3.2, "volume": 140957791}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.323273, "activity_20": 3.36419, "activity_30": 3.393441}, "trend_signal": 0, "fair_value": 5.203234, "relative_strength": -9.084183, "rate_of_change": 0.11827321111768194, "market_dynamics": -0.526684, "expectation": {"probability": 37.5817, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.15, "close": 3.22, "volume": 150624599}, "trend_line": 3.395, "activity_lines": {"activity_5": 3.26, "activity_10": 3.301636, "activity_20": 3.346905, "activity_30": 3.382731}, "trend_signal": 0, "fair_value": 5.16368, "relative_strength": -8.240153, "rate_of_change": 0.2658003544004695, "market_dynamics": -0.645444, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.18, "close": 3.22, "volume": 104118837}, "trend_line": 3.398, "activity_lines": {"activity_5": 3.234, "activity_10": 3.281636, "activity_20": 3.33081, "activity_30": 3.371441}, "trend_signal": 0, "fair_value": 5.127445, "relative_strength": -7.625255, "rate_of_change": 0.08836524300442161, "market_dynamics": -0.9283, "expectation": {"probability": 37.9393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.21, "high": 3.28, "low": 3.19, "close": 3.25, "volume": 100139469}, "trend_line": 3.400667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.271091, "activity_20": 3.318667, "activity_30": 3.361892}, "trend_signal": 0, "fair_value": 5.0899, "relative_strength": -7.412599, "rate_of_change": 0.0784873454973441, "market_dynamics": -0.928544, "expectation": {"probability": 36.6882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.13, "close": 3.13, "volume": 78476520}, "trend_line": 3.397667, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.241273, "activity_20": 3.29619, "activity_30": 3.34443}, "trend_signal": 0, "fair_value": 5.052963, "relative_strength": -8.239563, "rate_of_change": -0.0882179878241436, "market_dynamics": -1.079612, "expectation": {"probability": 37.7201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.08, "close": 3.13, "volume": 88238858}, "trend_line": 3.395667, "activity_lines": {"activity_5": 3.172, "activity_10": 3.214909, "activity_20": 3.275571, "activity_30": 3.327161}, "trend_signal": 0, "fair_value": 5.015964, "relative_strength": -7.914366, "rate_of_change": -0.05886392044894993, "market_dynamics": -1.252413, "expectation": {"probability": 37.923, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.11, "close": 3.14, "volume": 85862201}, "trend_line": 3.39, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.192364, "activity_20": 3.257952, "activity_30": 3.310667}, "trend_signal": 0, "fair_value": 4.976721, "relative_strength": -7.075905, "rate_of_change": -0.16688915609215704, "market_dynamics": -1.42862, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.13, "close": 3.19, "volume": 96089502}, "trend_line": 3.372333, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.184, "activity_20": 3.246619, "activity_30": 3.297763}, "trend_signal": 0, "fair_value": 4.937354, "relative_strength": -6.365758, "rate_of_change": -0.5211504424778856, "market_dynamics": -1.505244, "expectation": {"probability": 37.0459, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.19, "high": 3.37, "low": 3.18, "close": 3.33, "volume": 199690873}, "trend_line": 3.361, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.204909, "activity_20": 3.249857, "activity_30": 3.295032}, "trend_signal": 0, "fair_value": 4.898949, "relative_strength": 0.246971, "rate_of_change": -0.3360581532132086, "market_dynamics": -0.887306, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.27, "close": 3.43, "volume": 235107114}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.245455, "activity_20": 3.263286, "activity_30": 3.299484}, "trend_signal": 0, "fair_value": 4.857374, "relative_strength": 0.006707, "rate_of_change": -0.10910443320440602, "market_dynamics": -0.113017, "expectation": {"probability": 37.688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.43, "high": 3.99, "low": 3.41, "close": 3.61, "volume": 1706545157}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.315636, "activity_20": 3.293524, "activity_30": 3.315785}, "trend_signal": 0, "fair_value": 4.820002, "relative_strength": 4.88931, "rate_of_change": -0.03970413420415105, "market_dynamics": 0.807101, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.41, "close": 3.42, "volume": 593852184}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.343818, "activity_20": 3.304762, "activity_30": 3.319914}, "trend_signal": 0, "fair_value": 4.782998, "relative_strength": 2.437461, "rate_of_change": -0.04967222884385766, "market_dynamics": 1.370234, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.35, "close": 3.36, "volume": 323005022}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.357455, "activity_20": 3.309762, "activity_30": 3.32028}, "trend_signal": 0, "fair_value": 4.747452, "relative_strength": 2.468725, "rate_of_change": -0.08943655862432602, "market_dynamics": 1.323905, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.27, "close": 3.29, "volume": 219413375}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.355818, "activity_20": 3.308476, "activity_30": 3.316323}, "trend_signal": 0, "fair_value": 4.710758, "relative_strength": 2.534574, "rate_of_change": -0.18896958314795037, "market_dynamics": 1.061919, "expectation": {"probability": 38.386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.22, "close": 3.28, "volume": 302174646}, "trend_line": 3.337, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.351636, "activity_20": 3.306714, "activity_30": 3.312129}, "trend_signal": 0, "fair_value": 4.673874, "relative_strength": -0.028837, "rate_of_change": -0.23916292974588957, "market_dynamics": 0.719284, "expectation": {"probability": 36.7566, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.27, "high": 3.31, "low": 3.2, "close": 3.22, "volume": 190326685}, "trend_line": 3.325667, "activity_lines": {"activity_5": 3.282, "activity_10": 3.333818, "activity_20": 3.299429, "activity_30": 3.304581}, "trend_signal": 0, "fair_value": 4.637938, "relative_strength": -1.277376, "rate_of_change": -0.33961642193587166, "market_dynamics": 0.466595, "expectation": {"probability": 36.5691, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.21, "close": 3.31, "volume": 179105458}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.330727, "activity_20": 3.30081, "activity_30": 3.30357}, "trend_signal": 0, "fair_value": 4.601627, "relative_strength": 1.493831, "rate_of_change": -0.15034578026003018, "market_dynamics": 0.38024, "expectation": {"probability": 37.3167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.2, "close": 3.25, "volume": 121938892}, "trend_line": 3.314, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.313636, "activity_20": 3.297, "activity_30": 3.299011}, "trend_signal": 0, "fair_value": 4.565693, "relative_strength": -0.804664, "rate_of_change": -0.20077291700732885, "market_dynamics": 0.254201, "expectation": {"probability": 36.73, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.18, "close": 3.21, "volume": 76803091}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.288182, "activity_20": 3.290095, "activity_30": 3.292301}, "trend_signal": 0, "fair_value": 4.53236, "relative_strength": -1.256368, "rate_of_change": -0.2615268557634273, "market_dynamics": 0.101681, "expectation": {"probability": 36.7406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.1, "close": 3.11, "volume": 152171476}, "trend_line": 3.297, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.246727, "activity_20": 3.274619, "activity_30": 3.279699}, "trend_signal": 0, "fair_value": 4.499782, "relative_strength": -3.518771, "rate_of_change": -0.25210773014398014, "market_dynamics": -0.06677, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.11, "high": 3.13, "low": 3.02, "close": 3.05, "volume": 115348718}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.142, "activity_10": 3.200182, "activity_20": 3.254143, "activity_30": 3.263763}, "trend_signal": 0, "fair_value": 4.468281, "relative_strength": -2.025849, "rate_of_change": -0.37406733393995667, "market_dynamics": -0.392394, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.04, "high": 3.14, "low": 2.98, "close": 3.13, "volume": 117495573}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.178364, "activity_20": 3.242, "activity_30": 3.253785}, "trend_signal": 0, "fair_value": 4.438626, "relative_strength": -0.622606, "rate_of_change": -0.18266691874700797, "market_dynamics": -0.597521, "expectation": {"probability": 38.5386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.11, "high": 3.13, "low": 3.05, "close": 3.06, "volume": 128952736}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.149091, "activity_20": 3.223619, "activity_30": 3.239677}, "trend_signal": 0, "fair_value": 4.408269, "relative_strength": -3.255368, "rate_of_change": -0.3863460363617282, "market_dynamics": -0.85784, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.99, "close": 3.02, "volume": 181367108}, "trend_line": 3.253667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.118, "activity_20": 3.20219, "activity_30": 3.223806}, "trend_signal": 0, "fair_value": 4.376067, "relative_strength": -4.745286, "rate_of_change": -0.37761788120024276, "market_dynamics": -1.021338, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.03, "high": 3.05, "low": 3.0, "close": 3.02, "volume": 147575141}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.091818, "activity_20": 3.181857, "activity_30": 3.208731}, "trend_signal": 0, "fair_value": 4.344818, "relative_strength": -5.172193, "rate_of_change": -0.3073455273695873, "market_dynamics": -1.103765, "expectation": {"probability": 38.588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.02, "high": 3.11, "low": 3.01, "close": 3.11, "volume": 223042294}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.086727, "activity_20": 3.170619, "activity_30": 3.200108}, "trend_signal": 0, "fair_value": 4.315162, "relative_strength": -1.908545, "rate_of_change": -0.13361420885682965, "market_dynamics": -1.05345, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.09, "high": 3.14, "low": 3.02, "close": 3.07, "volume": 248775708}, "trend_line": 3.227667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.076364, "activity_20": 3.155667, "activity_30": 3.189183}, "trend_signal": 0, "fair_value": 4.283598, "relative_strength": -2.823623, "rate_of_change": -0.36013586747642046, "market_dynamics": -0.909293, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.93, "close": 2.96, "volume": 248668834}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.050364, "activity_20": 3.130571, "activity_30": 3.171914}, "trend_signal": 0, "fair_value": 4.252473, "relative_strength": -4.290911, "rate_of_change": -0.45441490711401655, "market_dynamics": -0.834194, "expectation": {"probability": 37.4508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.89, "close": 2.95, "volume": 252761915}, "trend_line": 3.197667, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.027818, "activity_20": 3.105619, "activity_30": 3.154946}, "trend_signal": 0, "fair_value": 4.22141, "relative_strength": -3.656726, "rate_of_change": -0.47721755368814317, "market_dynamics": -0.743999, "expectation": {"probability": 37.4508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.86, "close": 2.87, "volume": 157154891}, "trend_line": 3.184667, "activity_lines": {"activity_5": 2.952, "activity_10": 2.995455, "activity_20": 3.074857, "activity_30": 3.133806}, "trend_signal": 0, "fair_value": 4.190787, "relative_strength": -5.068416, "rate_of_change": -0.4065463977330942, "market_dynamics": -0.917469, "expectation": {"probability": 37.3101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.74, "close": 2.82, "volume": 175316784}, "trend_line": 3.172, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.958364, "activity_20": 3.042, "activity_30": 3.11028}, "trend_signal": 0, "fair_value": 4.158954, "relative_strength": -8.250329, "rate_of_change": -0.3977495920295586, "market_dynamics": -1.188273, "expectation": {"probability": 36.5271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.74, "close": 2.76, "volume": 98289573}, "trend_line": 3.156667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.914545, "activity_20": 3.00719, "activity_30": 3.083699}, "trend_signal": 0, "fair_value": 4.131436, "relative_strength": -8.424792, "rate_of_change": -0.4833858764186646, "market_dynamics": -1.444763, "expectation": {"probability": 36.3866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.68, "close": 2.75, "volume": 156846353}, "trend_line": 3.141, "activity_lines": {"activity_5": 2.796, "activity_10": 2.875636, "activity_20": 2.974571, "activity_30": 3.057462}, "trend_signal": 0, "fair_value": 4.102901, "relative_strength": -6.866476, "rate_of_change": -0.4963146255211619, "market_dynamics": -1.686598, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.59, "close": 2.65, "volume": 155959283}, "trend_line": 3.121, "activity_lines": {"activity_5": 2.736, "activity_10": 2.824182, "activity_20": 2.935333, "activity_30": 3.025785}, "trend_signal": 0, "fair_value": 4.075058, "relative_strength": -8.397625, "rate_of_change": -0.636739891754219, "market_dynamics": -1.825941, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.5, "close": 2.67, "volume": 179122942}, "trend_line": 3.105667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.783091, "activity_20": 2.901048, "activity_30": 2.996688}, "trend_signal": 0, "fair_value": 4.046582, "relative_strength": -9.902939, "rate_of_change": -0.49128484460109073, "market_dynamics": -1.826969, "expectation": {"probability": 35.5365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.3, "close": 2.37, "volume": 209442263}, "trend_line": 3.080333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.693818, "activity_20": 2.841095, "activity_30": 2.949226}, "trend_signal": 0, "fair_value": 4.01631, "relative_strength": -14.431741, "rate_of_change": -0.8157345909912418, "market_dynamics": -1.79928, "expectation": {"probability": 35.4161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.36, "high": 2.75, "low": 2.21, "close": 2.66, "volume": 338842983}, "trend_line": 3.064333, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.670727, "activity_20": 2.81281, "activity_30": 2.922108}, "trend_signal": 0, "fair_value": 3.987007, "relative_strength": -8.248776, "rate_of_change": -0.5194243609376004, "market_dynamics": -1.510851, "expectation": {"probability": 35.5365, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.52, "close": 2.56, "volume": 236405205}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.636909, "activity_20": 2.778095, "activity_30": 2.88957}, "trend_signal": 0, "fair_value": 3.958334, "relative_strength": -15.396337, "rate_of_change": -0.6853041102256154, "market_dynamics": -1.340506, "expectation": {"probability": 35.5562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.54, "close": 2.61, "volume": 236681151}, "trend_line": 3.019333, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.619455, "activity_20": 2.751429, "activity_30": 2.861613}, "trend_signal": 0, "fair_value": 3.931759, "relative_strength": -14.028417, "rate_of_change": -0.7886090677556489, "market_dynamics": -1.157082, "expectation": {"probability": 36.2533, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.47, "close": 2.49, "volume": 180183461}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.586364, "activity_20": 2.71619, "activity_30": 2.827462}, "trend_signal": 0, "fair_value": 3.902383, "relative_strength": -18.118252, "rate_of_change": -1.037745753780721, "market_dynamics": -1.095928, "expectation": {"probability": 35.5562, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.48, "close": 2.59, "volume": 188422690}, "trend_line": 2.954, "activity_lines": {"activity_5": 2.568, "activity_10": 2.578364, "activity_20": 2.693429, "activity_30": 2.801785}, "trend_signal": 0, "fair_value": 3.872949, "relative_strength": -14.750439, "rate_of_change": -1.1378848728246254, "market_dynamics": -1.120999, "expectation": {"probability": 35.2401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.34, "close": 2.35, "volume": 290333191}, "trend_line": 2.918333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.530909, "activity_20": 2.65, "activity_30": 2.762817}, "trend_signal": 0, "fair_value": 3.839501, "relative_strength": -22.076829, "rate_of_change": -1.2074136763710261, "market_dynamics": -1.069552, "expectation": {"probability": 34.9189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.26, "close": 2.28, "volume": 189394928}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.478182, "activity_20": 2.603619, "activity_30": 2.721634}, "trend_signal": 0, "fair_value": 3.808334, "relative_strength": -23.779217, "rate_of_change": -1.2335809518653298, "market_dynamics": -1.219856, "expectation": {"probability": 34.9678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.27, "close": 2.3, "volume": 115282552}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.437636, "activity_20": 2.562857, "activity_30": 2.684065}, "trend_signal": 0, "fair_value": 3.777486, "relative_strength": -23.419669, "rate_of_change": -1.1449058800631267, "market_dynamics": -1.234527, "expectation": {"probability": 35.1879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.19, "close": 2.19, "volume": 192466780}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.383455, "activity_20": 2.515048, "activity_30": 2.641527}, "trend_signal": 0, "fair_value": 3.74752, "relative_strength": -25.40144, "rate_of_change": -1.2751405328896253, "market_dynamics": -1.393192, "expectation": {"probability": 35.7362, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.08, "close": 2.17, "volume": 252410000}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.228, "activity_10": 2.334364, "activity_20": 2.469286, "activity_30": 2.600043}, "trend_signal": 0, "fair_value": 3.717616, "relative_strength": -26.736444, "rate_of_change": -1.2442232492001473, "market_dynamics": -1.456284, "expectation": {"probability": 35.7362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.17, "high": 2.28, "low": 2.13, "close": 2.28, "volume": 188821998}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.308909, "activity_20": 2.438476, "activity_30": 2.567914}, "trend_signal": 0, "fair_value": 3.688863, "relative_strength": -23.213406, "rate_of_change": -1.2358891288696965, "market_dynamics": -1.330873, "expectation": {"probability": 35.7458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.29, "high": 2.44, "low": 2.29, "close": 2.43, "volume": 181746767}, "trend_line": 2.716333, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.317636, "activity_20": 2.425714, "activity_30": 2.547677}, "trend_signal": 0, "fair_value": 3.661451, "relative_strength": -18.263339, "rate_of_change": -0.9962579278024538, "market_dynamics": -0.891732, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.45, "high": 2.73, "low": 2.36, "close": 2.56, "volume": 994770297}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.352364, "activity_20": 2.427857, "activity_30": 2.537591}, "trend_signal": 0, "fair_value": 3.635064, "relative_strength": -14.875881, "rate_of_change": -0.7976194376757262, "market_dynamics": -0.191117, "expectation": {"probability": 37.313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.38, "close": 2.45, "volume": 556901768}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.434, "activity_10": 2.368, "activity_20": 2.421381, "activity_30": 2.521806}, "trend_signal": 0, "fair_value": 3.610257, "relative_strength": -18.118968, "rate_of_change": -0.8164274101400951, "market_dynamics": 0.408041, "expectation": {"probability": 36.8999, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.37, "close": 2.37, "volume": 347125049}, "trend_line": 2.65, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.369818, "activity_20": 2.409286, "activity_30": 2.50228}, "trend_signal": 0, "fair_value": 3.586335, "relative_strength": -18.66884, "rate_of_change": -0.8481041596278254, "market_dynamics": 0.787097, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.64, "low": 2.32, "close": 2.63, "volume": 720936094}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.422909, "activity_20": 2.424095, "activity_30": 2.500989}, "trend_signal": 0, "fair_value": 3.567825, "relative_strength": -9.42626, "rate_of_change": -0.6289433962264146, "market_dynamics": 1.148611, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.63, "high": 2.93, "low": 2.51, "close": 2.56, "volume": 1519412742}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.526, "activity_10": 2.458182, "activity_20": 2.432857, "activity_30": 2.496258}, "trend_signal": 0, "fair_value": 3.550518, "relative_strength": -10.522857, "rate_of_change": -0.632886156061533, "market_dynamics": 1.188403, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.56, "high": 2.82, "low": 2.54, "close": 2.8, "volume": 649406863}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.532, "activity_20": 2.465381, "activity_30": 2.508086}, "trend_signal": 0, "fair_value": 3.533225, "relative_strength": -1.383809, "rate_of_change": -0.28028021907259015, "market_dynamics": 1.282659, "expectation": {"probability": 36.4551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7, "high": 3.07, "low": 2.65, "close": 2.75, "volume": 1135248149}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.587636, "activity_20": 2.492429, "activity_30": 2.517161}, "trend_signal": 0, "fair_value": 3.515421, "relative_strength": -1.870741, "rate_of_change": -0.3449157313382346, "market_dynamics": 1.563858, "expectation": {"probability": 36.3933, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.45, "close": 2.48, "volume": 721623200}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.584, "activity_20": 2.493381, "activity_30": 2.509398}, "trend_signal": 0, "fair_value": 3.495188, "relative_strength": -10.298693, "rate_of_change": -0.8075888741941862, "market_dynamics": 1.425921, "expectation": {"probability": 36.5257, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.3, "close": 2.3, "volume": 491414373}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.542, "activity_20": 2.476667, "activity_30": 2.491376}, "trend_signal": 0, "fair_value": 3.474182, "relative_strength": -15.971305, "rate_of_change": -0.9950634524506989, "market_dynamics": 1.141725, "expectation": {"probability": 36.5362, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.11, "close": 2.18, "volume": 510752233}, "trend_line": 2.527667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.477818, "activity_20": 2.450238, "activity_30": 2.467269}, "trend_signal": 0, "fair_value": 3.454376, "relative_strength": -20.526419, "rate_of_change": -1.0181437125513937, "market_dynamics": 0.727644, "expectation": {"probability": 36.4838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.11, "close": 2.26, "volume": 576339979}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.432727, "activity_20": 2.433238, "activity_30": 2.45}, "trend_signal": 0, "fair_value": 3.438066, "relative_strength": -17.528576, "rate_of_change": -0.9099299868218452, "market_dynamics": 0.337127, "expectation": {"probability": 37.4736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.12, "close": 2.18, "volume": 376740609}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.378545, "activity_20": 2.410286, "activity_30": 2.429054}, "trend_signal": 0, "fair_value": 3.421561, "relative_strength": -17.533435, "rate_of_change": -0.9182857441727835, "market_dynamics": -0.014475, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.15, "close": 2.23, "volume": 354896310}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.338364, "activity_20": 2.393571, "activity_30": 2.412817}, "trend_signal": 0, "fair_value": 3.405631, "relative_strength": -15.557544, "rate_of_change": -0.7924914986579448, "market_dynamics": -0.229825, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.22, "high": 2.88, "low": 2.2, "close": 2.7, "volume": 1565013285}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.386182, "activity_20": 2.423333, "activity_30": 2.428172}, "trend_signal": 0, "fair_value": 3.393158, "relative_strength": 4.009063, "rate_of_change": -0.08123476848091891, "market_dynamics": 0.051653, "expectation": {"probability": 33.9153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.25, "close": 2.26, "volume": 1344263030}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.352727, "activity_20": 2.409524, "activity_30": 2.415269}, "trend_signal": 0, "fair_value": 3.379643, "relative_strength": -12.883479, "rate_of_change": -0.6639430894308915, "market_dynamics": 0.03172, "expectation": {"probability": 38.669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.19, "close": 2.23, "volume": 485147847}, "trend_line": 2.429667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.319273, "activity_20": 2.392952, "activity_30": 2.401484}, "trend_signal": 0, "fair_value": 3.367334, "relative_strength": -12.742982, "rate_of_change": -0.5729094839845296, "market_dynamics": -0.003688, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.15, "close": 2.34, "volume": 657809375}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.316182, "activity_20": 2.38719, "activity_30": 2.395699}, "trend_signal": 0, "fair_value": 3.356559, "relative_strength": -7.551851, "rate_of_change": -0.4527369388479852, "market_dynamics": 0.069224, "expectation": {"probability": 39.3894, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.22, "close": 2.28, "volume": 511279946}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.309636, "activity_20": 2.375, "activity_30": 2.386753}, "trend_signal": 0, "fair_value": 3.345528, "relative_strength": -6.932675, "rate_of_change": -0.12403526405247657, "market_dynamics": -0.322128, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.23, "close": 2.25, "volume": 368294650}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.274, "activity_10": 2.301273, "activity_20": 2.359429, "activity_30": 2.376065}, "trend_signal": 0, "fair_value": 3.333284, "relative_strength": -5.621007, "rate_of_change": -0.5657650661287286, "market_dynamics": -0.472279, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.2, "close": 2.28, "volume": 259692985}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.299273, "activity_20": 2.346857, "activity_30": 2.368194}, "trend_signal": 0, "fair_value": 3.322507, "relative_strength": -5.092001, "rate_of_change": -0.388551207327238, "market_dynamics": -0.525664, "expectation": {"probability": 39.9581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.27, "high": 3.3, "low": 2.25, "close": 3.3, "volume": 1047286907}, "trend_line": 2.415667, "activity_lines": {"activity_5": 2.618, "activity_10": 2.480909, "activity_20": 2.432143, "activity_30": 2.426731}, "trend_signal": 1, "fair_value": 3.318589, "relative_strength": 21.744154, "rate_of_change": 0.9612704149804437, "market_dynamics": -0.028851, "expectation": {"probability": 35.35, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.63, "close": 3.63, "volume": 44250042}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.998, "activity_10": 2.703636, "activity_20": 2.545333, "activity_30": 2.505075}, "trend_signal": 1, "fair_value": 3.316402, "relative_strength": 23.788863, "rate_of_change": 1.5730644993701453, "market_dynamics": 0.506821, "expectation": {"probability": 31.9364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.99, "high": 3.99, "low": 2.91, "close": 2.91, "volume": 2220216991}, "trend_line": 2.464333, "activity_lines": {"activity_5": 3.052, "activity_10": 2.769091, "activity_20": 2.584333, "activity_30": 2.534516}, "trend_signal": 1, "fair_value": 3.308644, "relative_strength": 3.186426, "rate_of_change": 0.4346963137214653, "market_dynamics": 1.055349, "expectation": {"probability": 33.6115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.83, "close": 3.03, "volume": 1820625729}, "trend_line": 2.487, "activity_lines": {"activity_5": 3.104, "activity_10": 2.844, "activity_20": 2.63219, "activity_30": 2.571011}, "trend_signal": 1, "fair_value": 3.303122, "relative_strength": 6.179799, "rate_of_change": 0.9198026403087657, "market_dynamics": 1.626934, "expectation": {"probability": 31.2931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.05, "high": 4.03, "low": 3.02, "close": 3.8, "volume": 2618155912}, "trend_line": 2.537667, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.052909, "activity_20": 2.751476, "activity_30": 2.65572}, "trend_signal": 1, "fair_value": 3.302536, "relative_strength": 31.251063, "rate_of_change": 2.0372738238841896, "market_dynamics": 1.671328, "expectation": {"probability": 34.5502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.88, "high": 5.07, "low": 3.88, "close": 5.07, "volume": 3634276009}, "trend_line": 2.63, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.464727, "activity_20": 2.98581, "activity_30": 2.819097}, "trend_signal": 1, "fair_value": 3.310027, "relative_strength": 74.637334, "rate_of_change": 3.6384994563904565, "market_dynamics": 1.788428, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.23, "high": 5.46, "low": 4.6, "close": 5.14, "volume": 4109911331}, "trend_line": 2.728333, "activity_lines": {"activity_5": 4.423333, "activity_10": 3.837636, "activity_20": 3.216, "activity_30": 2.981032}, "trend_signal": 1, "fair_value": 3.316882, "relative_strength": 66.077785, "rate_of_change": 3.7388973384030506, "market_dynamics": 1.902974, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.89, "high": 5.38, "low": 4.32, "close": 4.34, "volume": 2362584135}, "trend_line": 2.800667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.014182, "activity_20": 3.358619, "activity_30": 3.085011}, "trend_signal": 1, "fair_value": 3.318992, "relative_strength": 44.389558, "rate_of_change": 2.651215962274388, "market_dynamics": 1.854039, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.32, "high": 4.63, "low": 4.18, "close": 4.23, "volume": 1424935122}, "trend_line": 2.865667, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.133273, "activity_20": 3.481905, "activity_30": 3.177226}, "trend_signal": 1, "fair_value": 3.320588, "relative_strength": 42.537277, "rate_of_change": 2.3208757056801255, "market_dynamics": 1.624122, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.21, "high": 5.04, "low": 4.08, "close": 5.04, "volume": 1905227411}, "trend_line": 2.952667, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.363636, "activity_20": 3.673143, "activity_30": 3.317505}, "trend_signal": 1, "fair_value": 3.327823, "relative_strength": 65.08482, "rate_of_change": 3.0359424175942196, "market_dynamics": 1.459743, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.3, "high": 6.55, "low": 5.25, "close": 5.62, "volume": 4868919065}, "trend_line": 3.054667, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.649273, "activity_20": 3.906, "activity_30": 3.489591}, "trend_signal": 1, "fair_value": 3.337373, "relative_strength": 77.511053, "rate_of_change": 3.454504012812819, "market_dynamics": 1.407113, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5, "high": 7.62, "low": 5.43, "close": 7.15, "volume": 4290639271}, "trend_line": 3.211333, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.170909, "activity_20": 4.268571, "activity_30": 3.753806}, "trend_signal": 1, "fair_value": 3.356921, "relative_strength": 121.558635, "rate_of_change": 5.128742347365537, "market_dynamics": 1.579512, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.16, "high": 7.87, "low": 6.19, "close": 6.22, "volume": 4068037269}, "trend_line": 3.339667, "activity_lines": {"activity_5": 6.058, "activity_10": 5.459455, "activity_20": 4.518905, "activity_30": 3.947914}, "trend_signal": 1, "fair_value": 3.370891, "relative_strength": 90.846416, "rate_of_change": 3.99628440899775, "market_dynamics": 1.779381, "expectation": {"probability": 42.2149, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.25, "high": 7.25, "low": 5.73, "close": 6.89, "volume": 3583410524}, "trend_line": 3.481667, "activity_lines": {"activity_5": 6.470667, "activity_10": 5.809636, "activity_20": 4.814048, "activity_30": 4.176968}, "trend_signal": 1, "fair_value": 3.390177, "relative_strength": 105.162212, "rate_of_change": 4.251920925050309, "market_dynamics": 1.879044, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.8, "high": 6.97, "low": 6.12, "close": 6.12, "volume": 3056766025}, "trend_line": 3.600333, "activity_lines": {"activity_5": 6.449333, "activity_10": 5.949636, "activity_20": 5.015905, "activity_30": 4.347183}, "trend_signal": 1, "fair_value": 3.404526, "relative_strength": 89.410481, "rate_of_change": 3.408309869955977, "market_dynamics": 1.697233, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.9, "high": 6.39, "low": 5.44, "close": 5.45, "volume": 2569359959}, "trend_line": 3.688667, "activity_lines": {"activity_5": 6.132667, "activity_10": 5.925636, "activity_20": 5.135571, "activity_30": 4.466516}, "trend_signal": 1, "fair_value": 3.414198, "relative_strength": 68.454077, "rate_of_change": 2.453495273909389, "market_dynamics": 1.288475, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3, "high": 6.0, "low": 5.26, "close": 5.54, "volume": 2369807164}, "trend_line": 3.781667, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.911091, "activity_20": 5.248476, "activity_30": 4.585957}, "trend_signal": 1, "fair_value": 3.424893, "relative_strength": 65.018679, "rate_of_change": 2.521235991213085, "market_dynamics": 0.904089, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.65, "high": 6.07, "low": 5.52, "close": 5.87, "volume": 2150699743}, "trend_line": 3.894667, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.949273, "activity_20": 5.377571, "activity_30": 4.720688}, "trend_signal": 1, "fair_value": 3.436683, "relative_strength": 71.499781, "rate_of_change": 2.988100221410293, "market_dynamics": 0.491383, "expectation": {"probability": 43.2954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.45, "close": 5.46, "volume": 336975452}, "trend_line": 4.0, "activity_lines": {"activity_5": 5.628, "activity_10": 5.885091, "activity_20": 5.450524, "activity_30": 4.821677}, "trend_signal": 1, "fair_value": 3.445845, "relative_strength": 57.427529, "rate_of_change": 2.704544445006464, "market_dynamics": 0.093513, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.43, "high": 5.48, "low": 5.12, "close": 5.36, "volume": 1081238789}, "trend_line": 4.106, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.780364, "activity_20": 5.498667, "activity_30": 4.909419}, "trend_signal": 1, "fair_value": 3.45309, "relative_strength": 50.022075, "rate_of_change": 2.649999999999997, "market_dynamics": -0.190388, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.28, "high": 5.73, "low": 5.25, "close": 5.44, "volume": 1812840554}, "trend_line": 4.212, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.684364, "activity_20": 5.539762, "activity_30": 4.995484}, "trend_signal": 1, "fair_value": 3.46021, "relative_strength": 48.461416, "rate_of_change": 2.581587920116899, "market_dynamics": -0.422104, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.47, "high": 5.63, "low": 5.13, "close": 5.28, "volume": 1602581677}, "trend_line": 4.315333, "activity_lines": {"activity_5": 5.402, "activity_10": 5.562545, "activity_20": 5.555429, "activity_30": 5.064387}, "trend_signal": 1, "fair_value": 3.46758, "relative_strength": 40.954485, "rate_of_change": 2.4533000949667647, "market_dynamics": -0.620134, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.22, "high": 5.49, "low": 5.0, "close": 5.33, "volume": 1863079174}, "trend_line": 4.418667, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.483818, "activity_20": 5.568, "activity_30": 5.129849}, "trend_signal": 1, "fair_value": 3.476993, "relative_strength": 42.941818, "rate_of_change": 2.394577660634771, "market_dynamics": -0.647062, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.81, "close": 5.0, "volume": 1333460542}, "trend_line": 4.495333, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.361273, "activity_20": 5.537619, "activity_30": 5.167355}, "trend_signal": 1, "fair_value": 3.484482, "relative_strength": 30.551074, "rate_of_change": 1.7350481491363676, "market_dynamics": -0.698811, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.62, "close": 4.93, "volume": 1308751714}, "trend_line": 4.584333, "activity_lines": {"activity_5": 5.109333, "activity_10": 5.260364, "activity_20": 5.49119, "activity_30": 5.195398}, "trend_signal": 1, "fair_value": 3.491586, "relative_strength": 25.689615, "rate_of_change": 1.979831082591666, "market_dynamics": -0.810606, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.04, "high": 5.5, "low": 4.83, "close": 4.84, "volume": 2374382826}, "trend_line": 4.671333, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.164727, "activity_20": 5.43081, "activity_30": 5.211892}, "trend_signal": 1, "fair_value": 3.498751, "relative_strength": 24.014487, "rate_of_change": 1.8977678977508776, "market_dynamics": -0.888708, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.48, "close": 4.51, "volume": 767451070}, "trend_line": 4.743667, "activity_lines": {"activity_5": 4.802, "activity_10": 5.020182, "activity_20": 5.340095, "activity_30": 5.201484}, "trend_signal": 1, "fair_value": 3.504822, "relative_strength": 14.88992, "rate_of_change": 1.5484659303886186, "market_dynamics": -1.086821, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.54, "high": 5.1, "low": 4.48, "close": 5.1, "volume": 1198358708}, "trend_line": 4.837667, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.001636, "activity_20": 5.308571, "activity_30": 5.224473}, "trend_signal": 1, "fair_value": 3.512888, "relative_strength": 28.641019, "rate_of_change": 1.9815893484934632, "market_dynamics": -1.124939, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.05, "high": 6.58, "low": 4.86, "close": 6.03, "volume": 4595286137}, "trend_line": 4.963667, "activity_lines": {"activity_5": 5.246, "activity_10": 5.166182, "activity_20": 5.362, "activity_30": 5.301398}, "trend_signal": 1, "fair_value": 3.525321, "relative_strength": 54.13308, "rate_of_change": 2.6045612482215157, "market_dynamics": -0.737612, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.07, "high": 6.25, "low": 5.44, "close": 5.54, "volume": 3287903307}, "trend_line": 5.072333, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.231273, "activity_20": 5.36019, "activity_30": 5.338581}, "trend_signal": 1, "fair_value": 3.534995, "relative_strength": 37.788701, "rate_of_change": 2.189228245972189, "market_dynamics": -0.45617, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.44, "high": 5.66, "low": 5.33, "close": 5.44, "volume": 2015370622}, "trend_line": 5.143667, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.274909, "activity_20": 5.346476, "activity_30": 5.362301}, "trend_signal": 1, "fair_value": 3.543136, "relative_strength": 32.651239, "rate_of_change": 1.4063351124620433, "market_dynamics": -0.150066, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.32, "high": 5.62, "low": 5.1, "close": 5.16, "volume": 934450570}, "trend_line": 5.194667, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.267636, "activity_20": 5.306952, "activity_30": 5.363355}, "trend_signal": 1, "fair_value": 3.548524, "relative_strength": 24.912007, "rate_of_change": 0.9915105312999491, "market_dynamics": -0.045201, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.17, "high": 5.49, "low": 5.15, "close": 5.16, "volume": 1067202894}, "trend_line": 5.269667, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.262545, "activity_20": 5.276905, "activity_30": 5.361118}, "trend_signal": 0, "fair_value": 3.553339, "relative_strength": 21.203315, "rate_of_change": 1.4437884083811374, "market_dynamics": -0.308444, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.18, "high": 5.4, "low": 5.08, "close": 5.22, "volume": 1019156907}, "trend_line": 5.342667, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.271455, "activity_20": 5.257619, "activity_30": 5.357914}, "trend_signal": 0, "fair_value": 3.560133, "relative_strength": 20.281296, "rate_of_change": 1.3852867742876258, "market_dynamics": -0.482979, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2, "high": 5.44, "low": 5.08, "close": 5.09, "volume": 1140254324}, "trend_line": 5.385667, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.252727, "activity_20": 5.233905, "activity_30": 5.341613}, "trend_signal": 0, "fair_value": 3.564498, "relative_strength": 16.644039, "rate_of_change": 0.8048414771124637, "market_dynamics": -0.594482, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.07, "high": 5.12, "low": 4.92, "close": 4.98, "volume": 656644249}, "trend_line": 5.382667, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.211091, "activity_20": 5.204619, "activity_30": 5.315441}, "trend_signal": 0, "fair_value": 3.566628, "relative_strength": 13.092595, "rate_of_change": -0.055703406838932185, "market_dynamics": -0.602321, "expectation": {"probability": 43.2368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.94, "high": 5.17, "low": 4.89, "close": 5.06, "volume": 597913610}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.181455, "activity_20": 5.18519, "activity_30": 5.294624}, "trend_signal": 0, "fair_value": 3.568377, "relative_strength": 12.545098, "rate_of_change": -0.049547928564032534, "market_dynamics": -0.600961, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.04, "high": 5.11, "low": 4.85, "close": 4.86, "volume": 758928447}, "trend_line": 5.397333, "activity_lines": {"activity_5": 4.992, "activity_10": 5.105455, "activity_20": 5.149, "activity_30": 5.261075}, "trend_signal": 0, "fair_value": 3.569737, "relative_strength": 7.560877, "rate_of_change": 0.3221747211895878, "market_dynamics": -0.625285, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.83, "high": 4.94, "low": 4.75, "close": 4.75, "volume": 462412325}, "trend_line": 5.414667, "activity_lines": {"activity_5": 4.894667, "activity_10": 5.013818, "activity_20": 5.107143, "activity_30": 5.219312}, "trend_signal": 0, "fair_value": 3.572178, "relative_strength": 4.912768, "rate_of_change": 0.3211586166723447, "market_dynamics": -0.675247, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.71, "high": 4.99, "low": 4.69, "close": 4.84, "volume": 650333660}, "trend_line": 5.408, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.961818, "activity_20": 5.077238, "activity_30": 5.182237}, "trend_signal": 0, "fair_value": 3.57609, "relative_strength": 4.034496, "rate_of_change": -0.12312853218857803, "market_dynamics": -0.671397, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.75, "close": 4.77, "volume": 594404876}, "trend_line": 5.379667, "activity_lines": {"activity_5": 4.816, "activity_10": 4.909818, "activity_20": 5.043143, "activity_30": 5.141075}, "trend_signal": 0, "fair_value": 3.579808, "relative_strength": 0.26674, "rate_of_change": -0.523909023668638, "market_dynamics": -0.750461, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.75, "high": 5.06, "low": 4.72, "close": 4.89, "volume": 871742932}, "trend_line": 5.304333, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.891818, "activity_20": 5.023667, "activity_30": 5.109484}, "trend_signal": 0, "fair_value": 3.584679, "relative_strength": 0.748083, "rate_of_change": -1.4003468987950494, "market_dynamics": -0.926944, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.7, "close": 4.75, "volume": 621523890}, "trend_line": 5.255333, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.853273, "activity_20": 4.992714, "activity_30": 5.07372}, "trend_signal": 0, "fair_value": 3.589103, "relative_strength": -3.595131, "rate_of_change": -0.9237730738247296, "market_dynamics": -1.188961, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.74, "high": 5.02, "low": 4.72, "close": 4.86, "volume": 1019005900}, "trend_line": 5.187667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.842182, "activity_20": 4.975, "activity_30": 5.048215}, "trend_signal": 0, "fair_value": 3.593397, "relative_strength": -3.780883, "rate_of_change": -1.2875682663686583, "market_dynamics": -1.381514, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.86, "high": 4.95, "low": 4.71, "close": 4.74, "volume": 874891354}, "trend_line": 5.141667, "activity_lines": {"activity_5": 4.796, "activity_10": 4.815818, "activity_20": 4.946524, "activity_30": 5.019333}, "trend_signal": 0, "fair_value": 3.597115, "relative_strength": -5.993555, "rate_of_change": -0.8867184420279919, "market_dynamics": -1.56193, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.72, "high": 4.77, "low": 4.68, "close": 4.71, "volume": 441062239}, "trend_line": 5.117, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.790364, "activity_20": 4.916095, "activity_30": 4.991484}, "trend_signal": 0, "fair_value": 3.603846, "relative_strength": -8.95589, "rate_of_change": -0.47974713259337864, "market_dynamics": -1.661639, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.69, "close": 4.76, "volume": 981241841}, "trend_line": 5.091, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.778909, "activity_20": 4.891048, "activity_30": 4.968452}, "trend_signal": 0, "fair_value": 3.61109, "relative_strength": -10.134145, "rate_of_change": -0.5081102208325152, "market_dynamics": -1.497595, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.77, "high": 5.1, "low": 4.75, "close": 4.96, "volume": 1400579485}, "trend_line": 5.060667, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.809273, "activity_20": 4.883857, "activity_30": 4.96}, "trend_signal": 0, "fair_value": 3.620641, "relative_strength": -10.136872, "rate_of_change": -0.5958161461402595, "market_dynamics": -1.158991, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 5.43, "low": 4.91, "close": 5.18, "volume": 2020558602}, "trend_line": 5.051333, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.877818, "activity_20": 4.898286, "activity_30": 4.967699}, "trend_signal": 0, "fair_value": 3.631795, "relative_strength": -7.573421, "rate_of_change": -0.18444209034105494, "market_dynamics": -0.535025, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.13, "high": 5.65, "low": 4.99, "close": 5.21, "volume": 2302506187}, "trend_line": 5.046333, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.944, "activity_20": 4.919619, "activity_30": 4.977935}, "trend_signal": 0, "fair_value": 3.642885, "relative_strength": -6.601185, "rate_of_change": -0.09898377319412309, "market_dynamics": 0.16574, "expectation": {"probability": 36.9407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.17, "high": 5.35, "low": 5.09, "close": 5.22, "volume": 1165724331}, "trend_line": 5.039, "activity_lines": {"activity_5": 5.144, "activity_10": 5.005273, "activity_20": 4.943476, "activity_30": 4.98914}, "trend_signal": 0, "fair_value": 3.654423, "relative_strength": -8.447774, "rate_of_change": -0.14531343849088108, "market_dynamics": 0.650306, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.94, "close": 4.99, "volume": 1181038839}, "trend_line": 5.029333, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.016545, "activity_20": 4.946476, "activity_30": 4.985978}, "trend_signal": 0, "fair_value": 3.664295, "relative_strength": -11.868925, "rate_of_change": -0.19184361976581518, "market_dynamics": 0.793369, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.75, "close": 4.78, "volume": 582268915}, "trend_line": 5.011, "activity_lines": {"activity_5": 5.008, "activity_10": 4.987818, "activity_20": 4.930286, "activity_30": 4.969892}, "trend_signal": 0, "fair_value": 3.672756, "relative_strength": -15.950768, "rate_of_change": -0.36452149817878743, "market_dynamics": 0.545829, "expectation": {"probability": 44.1408, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.65, "close": 4.68, "volume": 272928316}, "trend_line": 5.000333, "activity_lines": {"activity_5": 4.876, "activity_10": 4.940364, "activity_20": 4.906381, "activity_30": 4.948538}, "trend_signal": 0, "fair_value": 3.680962, "relative_strength": -18.990872, "rate_of_change": -0.21287168229893752, "market_dynamics": 0.157847, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.66, "high": 4.69, "low": 4.6, "close": 4.65, "volume": 274244269}, "trend_line": 4.991, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.890727, "activity_20": 4.88219, "activity_30": 4.925935}, "trend_signal": 0, "fair_value": 3.689231, "relative_strength": -20.102793, "rate_of_change": -0.18664756927190052, "market_dynamics": -0.161341, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.61, "high": 5.1, "low": 4.56, "close": 4.71, "volume": 1185199581}, "trend_line": 4.986667, "activity_lines": {"activity_5": 4.716, "activity_10": 4.853636, "activity_20": 4.86581, "activity_30": 4.907806}, "trend_signal": 0, "fair_value": 3.698141, "relative_strength": -18.178343, "rate_of_change": -0.0868162692847109, "market_dynamics": -0.324377, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.7, "high": 4.81, "low": 4.67, "close": 4.71, "volume": 456629574}, "trend_line": 4.993333, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.816545, "activity_20": 4.850714, "activity_30": 4.889957}, "trend_signal": 0, "fair_value": 3.708269, "relative_strength": -20.509772, "rate_of_change": 0.13367646165264419, "market_dynamics": -0.407633, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.69, "high": 4.77, "low": 4.57, "close": 4.67, "volume": 473514959}, "trend_line": 4.979, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.773091, "activity_20": 4.833476, "activity_30": 4.869097}, "trend_signal": 0, "fair_value": 3.717885, "relative_strength": -20.900222, "rate_of_change": -0.28704274279323466, "market_dynamics": -0.457748, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.66, "high": 4.71, "low": 4.56, "close": 4.57, "volume": 429785577}, "trend_line": 4.930333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.716727, "activity_20": 4.807619, "activity_30": 4.84271}, "trend_signal": 0, "fair_value": 3.727436, "relative_strength": -23.079585, "rate_of_change": -0.9774452701345655, "market_dynamics": -0.545924, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.57, "high": 4.77, "low": 4.55, "close": 4.64, "volume": 792872875}, "trend_line": 4.900333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.684182, "activity_20": 4.789286, "activity_30": 4.823978}, "trend_signal": 0, "fair_value": 3.738269, "relative_strength": -21.620878, "rate_of_change": -0.6084781697301226, "market_dynamics": -0.658641, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.61, "high": 4.69, "low": 3.99, "close": 4.01, "volume": 988560855}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.547455, "activity_20": 4.711905, "activity_30": 4.766538}, "trend_signal": 0, "fair_value": 3.74391, "relative_strength": -29.28616, "rate_of_change": -0.9727094056669118, "market_dynamics": -0.978534, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.95, "close": 4.06, "volume": 530456244}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.441818, "activity_20": 4.642905, "activity_30": 4.715398}, "trend_signal": 0, "fair_value": 3.749615, "relative_strength": -28.958037, "rate_of_change": -0.7556051136416417, "market_dynamics": -1.260146, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.78, "close": 3.93, "volume": 522079717}, "trend_line": 4.775, "activity_lines": {"activity_5": 4.118, "activity_10": 4.329455, "activity_20": 4.565476, "activity_30": 4.658237}, "trend_signal": 0, "fair_value": 3.754167, "relative_strength": -30.900915, "rate_of_change": -0.8513289036544743, "market_dynamics": -1.48482, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.87, "high": 5.7, "low": 3.86, "close": 5.0, "volume": 4861166120}, "trend_line": 4.767667, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.427091, "activity_20": 4.593857, "activity_30": 4.672753}, "trend_signal": 0, "fair_value": 3.765769, "relative_strength": -10.815482, "rate_of_change": -0.15357068062827295, "market_dynamics": -1.211824, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9, "high": 6.04, "low": 4.85, "close": 5.76, "volume": 7339644069}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.848, "activity_10": 4.657091, "activity_20": 4.693952, "activity_30": 4.736774}, "trend_signal": 0, "fair_value": 3.781474, "relative_strength": 3.215733, "rate_of_change": 0.4684261715425954, "market_dynamics": -0.418047, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.65, "high": 5.86, "low": 5.21, "close": 5.29, "volume": 5141338080}, "trend_line": 4.800333, "activity_lines": {"activity_5": 5.094, "activity_10": 4.781455, "activity_20": 4.744429, "activity_30": 4.769032}, "trend_signal": 0, "fair_value": 3.791538, "relative_strength": -6.086767, "rate_of_change": 0.21572025052192376, "market_dynamics": 0.338698, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.29, "high": 5.43, "low": 4.67, "close": 4.69, "volume": 2021838766}, "trend_line": 4.788, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.786182, "activity_20": 4.735, "activity_30": 4.761914}, "trend_signal": 0, "fair_value": 3.798077, "relative_strength": -16.024106, "rate_of_change": -0.2569196761974623, "market_dynamics": 0.894173, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.65, "high": 5.19, "low": 4.59, "close": 5.16, "volume": 3596331764}, "trend_line": 4.798, "activity_lines": {"activity_5": 5.13, "activity_10": 4.876727, "activity_20": 4.770667, "activity_30": 4.785914}, "trend_signal": 0, "fair_value": 3.808462, "relative_strength": -10.435064, "rate_of_change": 0.20885547201336227, "market_dynamics": 1.021189, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.13, "high": 5.85, "low": 4.68, "close": 4.71, "volume": 3789814041}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.876545, "activity_20": 4.762524, "activity_30": 4.780237}, "trend_signal": 0, "fair_value": 3.815256, "relative_strength": -17.23878, "rate_of_change": -0.027782409337219812, "market_dynamics": 0.801517, "expectation": {"probability": 43.2334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.71, "high": 5.07, "low": 4.6, "close": 4.71, "volume": 1748233893}, "trend_line": 4.792333, "activity_lines": {"activity_5": 4.836, "activity_10": 4.873818, "activity_20": 4.756619, "activity_30": 4.774645}, "trend_signal": 0, "fair_value": 3.823205, "relative_strength": -17.159434, "rate_of_change": -0.0903544065076867, "market_dynamics": 0.556692, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.26, "close": 4.4, "volume": 1326037046}, "trend_line": 4.78, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.813455, "activity_20": 4.723571, "activity_30": 4.749333}, "trend_signal": 0, "fair_value": 3.829295, "relative_strength": -21.599081, "rate_of_change": -0.2573485607114515, "market_dynamics": 0.422417, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.35, "high": 4.76, "low": 4.34, "close": 4.61, "volume": 1425573975}, "trend_line": 4.770667, "activity_lines": {"activity_5": 4.624, "activity_10": 4.784182, "activity_20": 4.714429, "activity_30": 4.738366}, "trend_signal": 0, "fair_value": 3.836538, "relative_strength": -16.221686, "rate_of_change": -0.1952510460251007, "market_dynamics": 0.185226, "expectation": {"probability": 38.9482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.57, "high": 4.61, "low": 4.31, "close": 4.31, "volume": 823229042}, "trend_line": 4.756, "activity_lines": {"activity_5": 4.488, "activity_10": 4.690364, "activity_20": 4.678524, "activity_30": 4.708645}, "trend_signal": 0, "fair_value": 3.841603, "relative_strength": -21.353506, "rate_of_change": -0.3074412865119323, "market_dynamics": -0.037149, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.32, "high": 4.38, "low": 4.21, "close": 4.25, "volume": 473762792}, "trend_line": 4.735667, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.578727, "activity_20": 4.639143, "activity_30": 4.676}, "trend_signal": 0, "fair_value": 3.846026, "relative_strength": -23.359143, "rate_of_change": -0.4275231286795612, "market_dynamics": -0.212293, "expectation": {"probability": 42.9092, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.19, "high": 4.24, "low": 4.02, "close": 4.16, "volume": 839867610}, "trend_line": 4.716333, "activity_lines": {"activity_5": 4.29, "activity_10": 4.464364, "activity_20": 4.593238, "activity_30": 4.63886}, "trend_signal": 0, "fair_value": 3.850513, "relative_strength": -23.620905, "rate_of_change": -0.40826350332488803, "market_dynamics": -0.307617, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.12, "high": 4.15, "low": 4.0, "close": 4.01, "volume": 485871117}, "trend_line": 4.693, "activity_lines": {"activity_5": 4.178, "activity_10": 4.351818, "activity_20": 4.535381, "activity_30": 4.59329}, "trend_signal": 0, "fair_value": 3.854103, "relative_strength": -25.310655, "rate_of_change": -0.4947275775480665, "market_dynamics": -0.502399, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.02, "high": 4.1, "low": 3.85, "close": 3.85, "volume": 658262933}, "trend_line": 4.662667, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.233455, "activity_20": 4.465619, "activity_30": 4.538903}, "trend_signal": 0, "fair_value": 3.856538, "relative_strength": -25.26892, "rate_of_change": -0.646345621137859, "market_dynamics": -0.686001, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.78, "high": 4.07, "low": 3.65, "close": 3.82, "volume": 685097823}, "trend_line": 4.624667, "activity_lines": {"activity_5": 3.94, "activity_10": 4.124909, "activity_20": 4.397095, "activity_30": 4.484538}, "trend_signal": 0, "fair_value": 3.859487, "relative_strength": -24.514817, "rate_of_change": -0.8149842139702503, "market_dynamics": -0.927659, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.77, "high": 3.92, "low": 3.67, "close": 3.67, "volume": 414518348}, "trend_line": 4.574333, "activity_lines": {"activity_5": 3.824, "activity_10": 4.013455, "activity_20": 4.318333, "activity_30": 4.422946}, "trend_signal": 0, "fair_value": 3.86109, "relative_strength": -26.412732, "rate_of_change": -1.0883810661394526, "market_dynamics": -1.196504, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.62, "close": 3.72, "volume": 313150803}, "trend_line": 4.524667, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.93, "activity_20": 4.248619, "activity_30": 4.367828}, "trend_signal": 0, "fair_value": 3.863718, "relative_strength": -26.746322, "rate_of_change": -1.085753923030969, "market_dynamics": -1.374818, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.7, "high": 4.32, "low": 3.69, "close": 4.11, "volume": 975836354}, "trend_line": 4.487667, "activity_lines": {"activity_5": 3.862, "activity_10": 3.935455, "activity_20": 4.220429, "activity_30": 4.341075}, "trend_signal": 0, "fair_value": 3.868013, "relative_strength": -19.336808, "rate_of_change": -0.8177397364270105, "market_dynamics": -1.260119, "expectation": {"probability": 39.6691, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.11, "low": 3.76, "close": 3.78, "volume": 932742498}, "trend_line": 4.447333, "activity_lines": {"activity_5": 3.844, "activity_10": 3.886182, "activity_20": 4.160333, "activity_30": 4.295419}, "trend_signal": 0, "fair_value": 3.870513, "relative_strength": -25.460135, "rate_of_change": -0.8987743520185354, "market_dynamics": -1.177871, "expectation": {"probability": 40.762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.79, "high": 3.89, "low": 3.76, "close": 3.84, "volume": 414804168}, "trend_line": 4.416, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.862909, "activity_20": 4.107286, "activity_30": 4.256237}, "trend_signal": 0, "fair_value": 3.873846, "relative_strength": -24.028052, "rate_of_change": -0.7045346053466213, "market_dynamics": -1.020685, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.82, "high": 3.84, "low": 3.75, "close": 3.77, "volume": 326651881}, "trend_line": 4.385667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.835455, "activity_20": 4.048, "activity_30": 4.214559}, "trend_signal": 0, "fair_value": 3.877244, "relative_strength": -25.843341, "rate_of_change": -0.6868885869565354, "market_dynamics": -0.883899, "expectation": {"probability": 41.5965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.65, "close": 3.66, "volume": 536480654}, "trend_line": 4.352667, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.796727, "activity_20": 3.984095, "activity_30": 4.167742}, "trend_signal": 0, "fair_value": 3.878782, "relative_strength": -26.465093, "rate_of_change": -0.752451109489149, "market_dynamics": -0.93809, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.38, "close": 3.46, "volume": 421298116}, "trend_line": 4.311, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.730727, "activity_20": 3.911143, "activity_30": 4.110151}, "trend_signal": 0, "fair_value": 3.879167, "relative_strength": -29.302509, "rate_of_change": -0.9572751602638185, "market_dynamics": -0.983275, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.85, "low": 3.38, "close": 3.7, "volume": 1219283006}, "trend_line": 4.277333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.718364, "activity_20": 3.869762, "activity_30": 4.070731}, "trend_signal": 0, "fair_value": 3.881026, "relative_strength": -22.813064, "rate_of_change": -0.7809556947344082, "market_dynamics": -0.815186, "expectation": {"probability": 39.1153, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/324f8fa6-1d33-4388-b5a3-c01a690a988a/", "share_image": "https://sharemaestro.com/terminal/324f8fa6-1d33-4388-b5a3-c01a690a988a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}