{"ticker": {"uuid": "32503353-af95-4323-b34e-14f74c262d88", "symbol": "5536", "name": "Acter Group Corporation Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5536 fell 5.89%, moving from 982.93 to 925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.22 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 55.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "925.00"}, {"label": "12-Week Change", "value": "-5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.22"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1080.0, "high": 1090.0, "low": 895.0, "close": 925.0, "volume": 6214818}, "trend_line": 907.517169, "activity_lines": {"activity_5": 1001.333333, "activity_10": 1093.721518, "activity_20": 1082.699372, "activity_30": 1008.771817}, "trend_signal": 1, "fair_value": 462.442352, "relative_strength": -20.218194, "rate_of_change": 0.6319492558974203, "market_dynamics": -0.473798, "expectation": {"probability": 55.3793, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 137.440556, "high": 138.341817, "low": 132.934304, "close": 136.989944, "volume": 1858000}, "trend_line": 118.569571, "activity_lines": {"activity_5": 136.929859, "activity_10": 135.031424, "activity_20": 131.221885, "activity_30": 126.566096}, "trend_signal": 1, "fair_value": 134.745259, "relative_strength": 12.126928, "rate_of_change": 1.4775621275021984, "market_dynamics": 0.76205, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.891168, "high": 142.848046, "low": 135.638044, "close": 141.045547, "volume": 2413000}, "trend_line": 120.38983, "activity_lines": {"activity_5": 138.341811, "activity_10": 136.387982, "activity_20": 132.527279, "activity_30": 128.016159}, "trend_signal": 1, "fair_value": 134.771442, "relative_strength": 17.634282, "rate_of_change": 1.5351822433430304, "market_dynamics": 0.945565, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.045563, "high": 141.045563, "low": 136.539309, "close": 139.243057, "volume": 1697000}, "trend_line": 122.081077, "activity_lines": {"activity_5": 138.882559, "activity_10": 137.263363, "activity_20": 133.549754, "activity_30": 129.232496}, "trend_signal": 1, "fair_value": 134.770107, "relative_strength": 16.073034, "rate_of_change": 1.4048088613465024, "market_dynamics": 0.744051, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.792441, "high": 144.199921, "low": 136.53932, "close": 137.440567, "volume": 3990000}, "trend_line": 123.533024, "activity_lines": {"activity_5": 138.552102, "activity_10": 137.643825, "activity_20": 134.306015, "activity_30": 130.223431}, "trend_signal": 1, "fair_value": 134.757219, "relative_strength": 14.27941, "rate_of_change": 1.189330103960341, "market_dynamics": 0.609211, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.440567, "high": 141.045539, "low": 136.989942, "close": 139.693665, "volume": 1035000}, "trend_line": 125.048443, "activity_lines": {"activity_5": 139.00272, "activity_10": 138.276263, "activity_20": 135.199012, "activity_30": 131.266053}, "trend_signal": 1, "fair_value": 134.758773, "relative_strength": 17.793444, "rate_of_change": 1.2267318899276751, "market_dynamics": 0.453169, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.341817, "high": 142.39743, "low": 137.440545, "close": 142.39743, "volume": 1179000}, "trend_line": 126.597137, "activity_lines": {"activity_5": 140.174345, "activity_10": 139.193898, "activity_20": 136.228451, "activity_30": 132.385343}, "trend_signal": 1, "fair_value": 134.736612, "relative_strength": 18.668479, "rate_of_change": 1.238475236353001, "market_dynamics": 0.275467, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.693691, "high": 141.49619, "low": 137.440563, "close": 138.341812, "volume": 851000}, "trend_line": 127.797451, "activity_lines": {"activity_5": 139.633598, "activity_10": 139.185705, "activity_20": 136.743798, "activity_30": 133.143064}, "trend_signal": 1, "fair_value": 134.711257, "relative_strength": 20.411792, "rate_of_change": 0.9481367655257413, "market_dynamics": 0.088191, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.792437, "high": 148.255559, "low": 138.341812, "close": 147.354309, "volume": 2028000}, "trend_line": 128.900223, "activity_lines": {"activity_5": 142.277265, "activity_10": 140.791569, "activity_20": 138.017068, "activity_30": 134.404796}, "trend_signal": 1, "fair_value": 134.741394, "relative_strength": 27.168615, "rate_of_change": 0.8629060997468688, "market_dynamics": 0.235375, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.25556, "high": 158.619906, "low": 145.551791, "close": 155.014908, "volume": 2402000}, "trend_line": 130.343624, "activity_lines": {"activity_5": 146.933716, "activity_10": 143.569053, "activity_20": 139.888775, "activity_30": 136.089615}, "trend_signal": 1, "fair_value": 134.838881, "relative_strength": 31.278764, "rate_of_change": 1.1197816158937088, "market_dynamics": 0.556064, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.014919, "high": 160.422407, "low": 153.663044, "close": 159.971786, "volume": 1123000}, "trend_line": 131.994893, "activity_lines": {"activity_5": 152.070836, "activity_10": 146.936447, "activity_20": 142.097431, "activity_30": 138.001109}, "trend_signal": 1, "fair_value": 135.000069, "relative_strength": 32.129759, "rate_of_change": 1.2668582852967054, "market_dynamics": 0.794776, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.521166, "high": 166.731169, "low": 157.268053, "close": 164.928665, "volume": 2910000}, "trend_line": 133.740328, "activity_lines": {"activity_5": 157.508375, "activity_10": 150.78724, "activity_20": 144.639733, "activity_30": 140.125869}, "trend_signal": 1, "fair_value": 135.19075, "relative_strength": 37.55659, "rate_of_change": 1.3223504033599351, "market_dynamics": 1.377821, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.928668, "high": 173.490516, "low": 160.42242, "close": 172.138641, "volume": 3338000}, "trend_line": 135.55554, "activity_lines": {"activity_5": 163.847157, "activity_10": 155.440961, "activity_20": 147.694477, "activity_30": 142.603179}, "trend_signal": 1, "fair_value": 135.420809, "relative_strength": 44.541632, "rate_of_change": 1.3572659998261725, "market_dynamics": 1.661263, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.138643, "high": 172.138643, "low": 158.619921, "close": 163.576782, "volume": 2313000}, "trend_line": 137.028507, "activity_lines": {"activity_5": 165.078863, "activity_10": 157.972652, "activity_20": 149.745555, "activity_30": 144.411001}, "trend_signal": 1, "fair_value": 135.602825, "relative_strength": 32.929053, "rate_of_change": 1.086615124693526, "market_dynamics": 1.622699, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.478032, "high": 165.379294, "low": 158.61993, "close": 159.521179, "volume": 1019000}, "trend_line": 138.309435, "activity_lines": {"activity_5": 163.877204, "activity_10": 159.324528, "activity_20": 151.25072, "activity_30": 145.862141}, "trend_signal": 1, "fair_value": 135.761124, "relative_strength": 27.132271, "rate_of_change": 0.9347894303482538, "market_dynamics": 1.404724, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.521162, "high": 161.323661, "low": 155.465537, "close": 156.817413, "volume": 1699000}, "trend_line": 139.727644, "activity_lines": {"activity_5": 161.473872, "activity_10": 159.783346, "activity_20": 152.351942, "activity_30": 147.056204}, "trend_signal": 1, "fair_value": 135.911212, "relative_strength": 20.117774, "rate_of_change": 1.0253884704250222, "market_dynamics": 0.988669, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.817413, "high": 159.521168, "low": 155.465539, "close": 158.169281, "volume": 1082000}, "trend_line": 141.148275, "activity_lines": {"activity_5": 159.731453, "activity_10": 160.176616, "activity_20": 153.446315, "activity_30": 148.245987}, "trend_signal": 1, "fair_value": 136.056285, "relative_strength": 19.550129, "rate_of_change": 1.0167143446575357, "market_dynamics": 0.471296, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.718663, "high": 164.928668, "low": 156.366795, "close": 161.323669, "volume": 1820000}, "trend_line": 142.617202, "activity_lines": {"activity_5": 159.491123, "activity_10": 160.856651, "activity_20": 154.716647, "activity_30": 149.547626}, "trend_signal": 1, "fair_value": 136.217016, "relative_strength": 19.779186, "rate_of_change": 1.0406978051981006, "market_dynamics": 0.233937, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.224923, "high": 162.675557, "low": 159.521183, "close": 160.873047, "volume": 982000}, "trend_line": 143.985831, "activity_lines": {"activity_5": 159.821584, "activity_10": 161.036903, "activity_20": 155.828189, "activity_30": 150.725422}, "trend_signal": 1, "fair_value": 136.370299, "relative_strength": 18.756336, "rate_of_change": 0.9596521182627034, "market_dynamics": 0.103555, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.323672, "high": 163.576793, "low": 160.422422, "close": 162.675537, "volume": 950000}, "trend_line": 145.187138, "activity_lines": {"activity_5": 160.933124, "activity_10": 161.299085, "activity_20": 156.989084, "activity_30": 151.93121}, "trend_signal": 1, "fair_value": 136.523734, "relative_strength": 17.195936, "rate_of_change": 0.8343230661355937, "market_dynamics": -0.000219, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.224921, "high": 162.224921, "low": 159.070537, "close": 159.971786, "volume": 717000}, "trend_line": 146.156191, "activity_lines": {"activity_5": 160.933123, "activity_10": 160.930391, "activity_20": 157.774458, "activity_30": 152.885058}, "trend_signal": 1, "fair_value": 136.664398, "relative_strength": 14.878268, "rate_of_change": 0.6674509969333525, "market_dynamics": -0.147041, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.971804, "high": 162.22491, "low": 158.619912, "close": 159.971786, "volume": 599000}, "trend_line": 147.210522, "activity_lines": {"activity_5": 160.72283, "activity_10": 160.561698, "activity_20": 158.450394, "activity_30": 153.776387}, "trend_signal": 1, "fair_value": 136.807342, "relative_strength": 11.926481, "rate_of_change": 0.721372794943726, "market_dynamics": -0.368686, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.42242, "high": 162.675544, "low": 159.52117, "close": 161.323669, "volume": 474000}, "trend_line": 148.167787, "activity_lines": {"activity_5": 160.842998, "activity_10": 160.528926, "activity_20": 159.145644, "activity_30": 154.686912}, "trend_signal": 1, "fair_value": 136.976857, "relative_strength": 14.620401, "rate_of_change": 0.6502694148452287, "market_dynamics": -0.551669, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.323665, "high": 163.126162, "low": 160.873045, "close": 161.323669, "volume": 1298000}, "trend_line": 149.210329, "activity_lines": {"activity_5": 160.963166, "activity_10": 160.692791, "activity_20": 159.744332, "activity_30": 155.535679}, "trend_signal": 1, "fair_value": 137.148666, "relative_strength": 13.767298, "rate_of_change": 0.7036225762081453, "market_dynamics": -0.698322, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162.248156, "high": 165.021639, "low": 159.474677, "close": 163.172653, "volume": 1224105}, "trend_line": 150.357142, "activity_lines": {"activity_5": 161.66962, "activity_10": 161.2338, "activity_20": 160.413967, "activity_30": 156.436474}, "trend_signal": 1, "fair_value": 137.332327, "relative_strength": 13.061065, "rate_of_change": 0.7685882121471689, "market_dynamics": -0.72797, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 162.710406, "high": 168.25735, "low": 159.93694, "close": 167.795105, "volume": 2216000}, "trend_line": 151.67225, "activity_lines": {"activity_5": 163.883751, "activity_10": 162.548864, "activity_20": 161.401303, "activity_30": 157.561504}, "trend_signal": 1, "fair_value": 137.547913, "relative_strength": 13.33116, "rate_of_change": 0.874656157005153, "market_dynamics": -0.619485, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.257361, "high": 171.49308, "low": 165.483891, "close": 165.946136, "volume": 1023000}, "trend_line": 152.802685, "activity_lines": {"activity_5": 164.960004, "activity_10": 163.328158, "activity_20": 162.078729, "activity_30": 158.4824}, "trend_signal": 1, "fair_value": 137.744766, "relative_strength": 10.857771, "rate_of_change": 0.7453143208464341, "market_dynamics": -0.566377, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.946132, "high": 166.408378, "low": 165.483887, "close": 165.483887, "volume": 108000}, "trend_line": 153.752483, "activity_lines": {"activity_5": 165.483885, "activity_10": 163.882009, "activity_20": 162.599995, "activity_30": 159.300542}, "trend_signal": 1, "fair_value": 137.93407, "relative_strength": 9.540556, "rate_of_change": 0.6215846272596686, "market_dynamics": -0.528722, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.795116, "high": 173.804294, "low": 165.021643, "close": 169.181839, "volume": 960000}, "trend_line": 154.88563, "activity_lines": {"activity_5": 166.963068, "activity_10": 165.032575, "activity_20": 163.3442, "activity_30": 160.295984}, "trend_signal": 1, "fair_value": 138.156252, "relative_strength": 8.190407, "rate_of_change": 0.7369942767037977, "market_dynamics": -0.195873, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.568568, "high": 190.907377, "low": 169.644077, "close": 188.596146, "volume": 4960000}, "trend_line": 156.575795, "activity_lines": {"activity_5": 174.389808, "activity_10": 169.561945, "activity_20": 165.833445, "activity_30": 162.470856}, "trend_signal": 1, "fair_value": 138.496004, "relative_strength": 17.892661, "rate_of_change": 1.0912342223097182, "market_dynamics": 0.245448, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.907387, "high": 190.907387, "low": 175.653292, "close": 177.964508, "volume": 3662000}, "trend_line": 157.941614, "activity_lines": {"activity_5": 176.57777, "activity_10": 171.687007, "activity_20": 167.150242, "activity_30": 163.850773}, "trend_signal": 1, "fair_value": 138.72403, "relative_strength": 10.451211, "rate_of_change": 0.8723053266310975, "market_dynamics": 0.679777, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.888997, "high": 188.59614, "low": 177.50226, "close": 179.813477, "volume": 3820000}, "trend_line": 159.369065, "activity_lines": {"activity_5": 178.704095, "activity_10": 173.821105, "activity_20": 168.557453, "activity_30": 165.261861}, "trend_signal": 1, "fair_value": 138.963909, "relative_strength": 6.352741, "rate_of_change": 0.9037839767801913, "market_dynamics": 1.121968, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.662494, "high": 182.124724, "low": 176.577778, "close": 180.275742, "volume": 1818000}, "trend_line": 160.676738, "activity_lines": {"activity_5": 180.060018, "activity_10": 175.678493, "activity_20": 169.937808, "activity_30": 166.610679}, "trend_signal": 1, "fair_value": 139.220511, "relative_strength": 6.699859, "rate_of_change": 0.8205312618229855, "market_dynamics": 1.173077, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.275742, "high": 189.520645, "low": 180.275742, "close": 189.520645, "volume": 2326000}, "trend_line": 162.352658, "activity_lines": {"activity_5": 183.511452, "activity_10": 178.872189, "activity_20": 172.159882, "activity_30": 168.471576}, "trend_signal": 1, "fair_value": 139.529496, "relative_strength": 8.585804, "rate_of_change": 1.0430383519486128, "market_dynamics": 1.087644, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.520645, "high": 189.52065, "low": 181.200239, "close": 182.586975, "volume": 1524000}, "trend_line": 163.857538, "activity_lines": {"activity_5": 183.295743, "activity_10": 180.292545, "activity_20": 173.598065, "activity_30": 169.777016}, "trend_signal": 1, "fair_value": 139.768806, "relative_strength": 3.906795, "rate_of_change": 0.9269204573170674, "market_dynamics": 0.963097, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.049201, "high": 189.058391, "low": 182.12471, "close": 188.596146, "volume": 895000}, "trend_line": 165.487621, "activity_lines": {"activity_5": 185.483702, "activity_10": 182.452491, "activity_20": 175.498712, "activity_30": 171.373055}, "trend_signal": 1, "fair_value": 140.060397, "relative_strength": 6.68779, "rate_of_change": 0.9948172173806156, "market_dynamics": 0.856501, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.596148, "high": 213.55741, "low": 187.209411, "close": 212.632919, "volume": 6710000}, "trend_line": 167.828804, "activity_lines": {"activity_5": 194.975142, "activity_10": 188.604558, "activity_20": 179.537249, "activity_30": 174.414687}, "trend_signal": 1, "fair_value": 140.50607, "relative_strength": 17.282783, "rate_of_change": 1.414717902071963, "market_dynamics": 1.108958, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.78393, "high": 210.78393, "low": 183.511452, "close": 187.671661, "volume": 4160000}, "trend_line": 169.473132, "activity_lines": {"activity_5": 193.958201, "activity_10": 189.369364, "activity_20": 180.939172, "activity_30": 175.694871}, "trend_signal": 1, "fair_value": 140.780267, "relative_strength": 9.375957, "rate_of_change": 0.9797650706013503, "market_dynamics": 0.983228, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.671669, "high": 193.2186, "low": 183.511459, "close": 188.133926, "volume": 2058000}, "trend_line": 170.832453, "activity_lines": {"activity_5": 192.602287, "activity_10": 189.814804, "activity_20": 182.259654, "activity_30": 176.898794}, "trend_signal": 1, "fair_value": 141.059722, "relative_strength": 5.96336, "rate_of_change": 0.802086433382251, "market_dynamics": 0.890199, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 188.596156, "high": 193.218613, "low": 188.596156, "close": 190.445129, "volume": 1499000}, "trend_line": 172.01346, "activity_lines": {"activity_5": 192.109221, "activity_10": 190.335879, "activity_20": 183.670436, "activity_30": 178.164128}, "trend_signal": 1, "fair_value": 141.360872, "relative_strength": 5.728696, "rate_of_change": 0.691324733246102, "market_dynamics": 0.737272, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.756357, "high": 193.680846, "low": 187.671655, "close": 188.133926, "volume": 1924000}, "trend_line": 172.952198, "activity_lines": {"activity_5": 190.321878, "activity_10": 190.403118, "activity_20": 184.728868, "activity_30": 179.204158}, "trend_signal": 1, "fair_value": 141.6495, "relative_strength": 2.23563, "rate_of_change": 0.5457352000244636, "market_dynamics": 0.25355, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.133906, "high": 212.170665, "low": 186.74717, "close": 210.783936, "volume": 4281000}, "trend_line": 174.480707, "activity_lines": {"activity_5": 196.115352, "activity_10": 194.403642, "activity_20": 187.810339, "activity_30": 181.644915}, "trend_signal": 1, "fair_value": 142.094788, "relative_strength": 11.081092, "rate_of_change": 0.8837754117469991, "market_dynamics": 0.350134, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.78394, "high": 210.78394, "low": 202.925771, "close": 208.472717, "volume": 1971000}, "trend_line": 175.691843, "activity_lines": {"activity_5": 201.261686, "activity_10": 197.420845, "activity_20": 190.42973, "activity_30": 183.837948}, "trend_signal": 1, "fair_value": 142.575714, "relative_strength": 7.896213, "rate_of_change": 0.6941374899403694, "market_dynamics": 0.481318, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 208.47272, "high": 216.793122, "low": 203.388004, "close": 215.868622, "volume": 6324000}, "trend_line": 177.434904, "activity_lines": {"activity_5": 207.486584, "activity_10": 201.270086, "activity_20": 193.528975, "activity_30": 186.429998}, "trend_signal": 1, "fair_value": 143.113224, "relative_strength": 13.177266, "rate_of_change": 0.9921126503294653, "market_dynamics": 0.843694, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.793137, "high": 220.953345, "low": 207.085982, "close": 220.028854, "volume": 9120000}, "trend_line": 179.451827, "activity_lines": {"activity_5": 213.249247, "activity_10": 205.396678, "activity_20": 196.764694, "activity_30": 189.177995}, "trend_signal": 1, "fair_value": 143.661348, "relative_strength": 11.222204, "rate_of_change": 1.1367115232299616, "market_dynamics": 1.323108, "expectation": {"probability": 54.5585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.953336, "high": 238.980934, "low": 216.330872, "close": 216.330872, "volume": 5785000}, "trend_line": 181.435609, "activity_lines": {"activity_5": 215.807001, "activity_10": 208.170149, "activity_20": 199.37748, "activity_30": 191.557288}, "trend_signal": 1, "fair_value": 144.176594, "relative_strength": 5.742532, "rate_of_change": 1.1054677086124014, "market_dynamics": 1.403734, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.330873, "high": 229.273767, "low": 216.330873, "close": 223.726807, "volume": 1697000}, "trend_line": 183.62086, "activity_lines": {"activity_5": 218.95027, "activity_10": 211.784067, "activity_20": 202.463518, "activity_30": 194.285752}, "trend_signal": 1, "fair_value": 144.720902, "relative_strength": 5.360737, "rate_of_change": 1.204422335860208, "market_dynamics": 1.503764, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 220.953345, "high": 254.697242, "low": 220.028854, "close": 244.065613, "volume": 5292000}, "trend_line": 186.378925, "activity_lines": {"activity_5": 228.010283, "activity_10": 218.894243, "activity_20": 207.21144, "activity_30": 198.185414}, "trend_signal": 1, "fair_value": 145.37724, "relative_strength": 15.311742, "rate_of_change": 1.5020433952874506, "market_dynamics": 1.537342, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.914606, "high": 252.704586, "low": 236.614768, "close": 251.284897, "volume": 4147000}, "trend_line": 189.392653, "activity_lines": {"activity_5": 237.103864, "activity_10": 226.291672, "activity_20": 212.272714, "activity_30": 202.372896}, "trend_signal": 1, "fair_value": 146.068389, "relative_strength": 15.417176, "rate_of_change": 1.6169896891507374, "market_dynamics": 1.522656, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 253.651049, "high": 257.436874, "low": 243.713215, "close": 245.132904, "volume": 2053000}, "trend_line": 192.141232, "activity_lines": {"activity_5": 241.785696, "activity_10": 231.422356, "activity_20": 216.357116, "activity_30": 205.969041}, "trend_signal": 1, "fair_value": 146.724688, "relative_strength": 10.361654, "rate_of_change": 1.451259569187199, "market_dynamics": 1.488209, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.079365, "high": 249.865188, "low": 237.087991, "close": 238.50769, "volume": 1853000}, "trend_line": 194.759095, "activity_lines": {"activity_5": 242.585519, "activity_10": 234.354134, "activity_20": 219.541324, "activity_30": 208.960426}, "trend_signal": 1, "fair_value": 147.353159, "relative_strength": 11.721723, "rate_of_change": 1.3624681036707416, "market_dynamics": 1.37212, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.507681, "high": 239.454141, "low": 227.623402, "close": 233.775391, "volume": 1766000}, "trend_line": 197.219215, "activity_lines": {"activity_5": 240.329456, "activity_10": 235.509606, "activity_20": 221.986535, "activity_30": 211.477606}, "trend_signal": 1, "fair_value": 147.939094, "relative_strength": 12.616224, "rate_of_change": 1.2631605214637032, "market_dynamics": 1.20843, "expectation": {"probability": 52.7182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 238.507681, "high": 238.507681, "low": 225.257246, "close": 226.203705, "volume": 2018000}, "trend_line": 199.381883, "activity_lines": {"activity_5": 234.879591, "activity_10": 234.870383, "activity_20": 223.453672, "activity_30": 213.347573}, "trend_signal": 1, "fair_value": 148.471613, "relative_strength": 10.864379, "rate_of_change": 1.096580776878154, "market_dynamics": 0.855963, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.792648, "high": 241.347068, "low": 201.122533, "close": 238.50769, "volume": 2600000}, "trend_line": 201.954684, "activity_lines": {"activity_5": 234.721848, "activity_10": 236.145865, "activity_20": 225.873912, "activity_30": 215.871819}, "trend_signal": 1, "fair_value": 149.078122, "relative_strength": 17.132693, "rate_of_change": 1.290388555513842, "market_dynamics": 0.675336, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.775397, "high": 271.633726, "low": 233.775397, "close": 258.383301, "volume": 4436000}, "trend_line": 205.128372, "activity_lines": {"activity_5": 242.041123, "activity_10": 240.623476, "activity_20": 229.953796, "activity_30": 219.512375}, "trend_signal": 1, "fair_value": 149.81692, "relative_strength": 21.170436, "rate_of_change": 1.5714852149703185, "market_dynamics": 0.87049, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 260.27623, "high": 273.526645, "low": 257.910083, "close": 262.642395, "volume": 2741000}, "trend_line": 208.289949, "activity_lines": {"activity_5": 249.896737, "activity_10": 245.178114, "activity_20": 234.078373, "activity_30": 223.222957}, "trend_signal": 1, "fair_value": 150.597661, "relative_strength": 23.384297, "rate_of_change": 1.5412675336788584, "market_dynamics": 0.919066, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.115583, "high": 270.687268, "low": 260.276207, "close": 264.062042, "volume": 2100000}, "trend_line": 211.560479, "activity_lines": {"activity_5": 256.616585, "activity_10": 249.148841, "activity_20": 237.985554, "activity_30": 226.821156}, "trend_signal": 1, "fair_value": 151.392382, "relative_strength": 22.554746, "rate_of_change": 1.570181382107871, "market_dynamics": 1.151918, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.062079, "high": 290.089748, "low": 257.436866, "close": 285.357452, "volume": 7616000}, "trend_line": 215.556264, "activity_lines": {"activity_5": 268.415794, "activity_10": 256.258094, "activity_20": 243.675968, "activity_30": 231.582251}, "trend_signal": 1, "fair_value": 152.308971, "relative_strength": 36.261369, "rate_of_change": 1.8887199626731854, "market_dynamics": 1.519526, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 281.098324, "high": 313.277952, "low": 281.098324, "close": 310.911804, "volume": 5780000}, "trend_line": 220.280596, "activity_lines": {"activity_5": 284.789536, "activity_10": 267.262832, "activity_20": 251.334959, "activity_30": 237.734222}, "trend_signal": 1, "fair_value": 153.38693, "relative_strength": 44.578729, "rate_of_change": 2.1916932091567536, "market_dynamics": 1.635844, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 316.117336, "high": 316.590565, "low": 303.813359, "close": 308.545654, "volume": 2203000}, "trend_line": 224.278913, "activity_lines": {"activity_5": 295.547621, "activity_10": 276.753235, "activity_20": 258.183946, "activity_30": 243.428742}, "trend_signal": 1, "fair_value": 154.454602, "relative_strength": 39.408906, "rate_of_change": 1.8151017713788944, "market_dynamics": 1.729625, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 311.385025, "high": 320.849636, "low": 296.714905, "close": 296.714905, "volume": 3034000}, "trend_line": 228.23726, "activity_lines": {"activity_5": 299.017967, "activity_10": 282.939633, "activity_20": 263.343812, "activity_30": 248.102031}, "trend_signal": 1, "fair_value": 155.446436, "relative_strength": 29.174299, "rate_of_change": 1.7649216090145772, "market_dynamics": 1.733605, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.714942, "high": 297.188172, "low": 285.830647, "close": 293.875549, "volume": 1670000}, "trend_line": 232.039329, "activity_lines": {"activity_5": 299.270359, "activity_10": 287.551472, "activity_20": 267.716211, "activity_30": 252.33676}, "trend_signal": 1, "fair_value": 156.427389, "relative_strength": 29.979437, "rate_of_change": 1.6658406256717317, "market_dynamics": 1.387124, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.348794, "high": 317.063786, "low": 289.143252, "close": 315.170868, "volume": 2331000}, "trend_line": 236.535833, "activity_lines": {"activity_5": 304.633624, "activity_10": 294.942458, "activity_20": 273.721061, "activity_30": 257.700085}, "trend_signal": 1, "fair_value": 157.557051, "relative_strength": 34.67203, "rate_of_change": 1.9378197736470733, "market_dynamics": 1.197111, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 314.224405, "high": 345.457554, "low": 306.179513, "close": 309.01889, "volume": 5474000}, "trend_line": 240.519108, "activity_lines": {"activity_5": 305.958669, "activity_10": 299.597317, "activity_20": 278.631922, "activity_30": 262.376411}, "trend_signal": 1, "fair_value": 158.649718, "relative_strength": 27.998164, "rate_of_change": 1.6840048924003796, "market_dynamics": 1.155804, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 309.018871, "high": 344.984311, "low": 308.545642, "close": 334.573273, "volume": 4253000}, "trend_line": 245.585318, "activity_lines": {"activity_5": 315.928035, "activity_10": 307.616405, "activity_20": 285.532961, "activity_30": 268.444422}, "trend_signal": 1, "fair_value": 159.903755, "relative_strength": 38.458696, "rate_of_change": 2.106364871434669, "market_dynamics": 1.2737, "expectation": {"probability": 55.6165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.412652, "high": 358.707981, "low": 329.840967, "close": 335.99295, "volume": 5225000}, "trend_line": 250.498545, "activity_lines": {"activity_5": 324.635453, "activity_10": 314.508344, "activity_20": 292.023757, "activity_30": 274.277172}, "trend_signal": 1, "fair_value": 161.169332, "relative_strength": 41.245092, "rate_of_change": 2.0006191901097305, "market_dynamics": 1.587088, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 335.519743, "high": 345.93077, "low": 324.635476, "close": 327.474854, "volume": 4266000}, "trend_line": 254.326609, "activity_lines": {"activity_5": 327.884969, "activity_10": 318.517893, "activity_20": 297.133487, "activity_30": 279.243386}, "trend_signal": 1, "fair_value": 162.363225, "relative_strength": 32.085619, "rate_of_change": 1.5281781377213124, "market_dynamics": 1.69339, "expectation": {"probability": 54.8355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 324.635465, "high": 329.367761, "low": 286.777106, "close": 294.821991, "volume": 6573000}, "trend_line": 257.898287, "activity_lines": {"activity_5": 318.010244, "activity_10": 315.437597, "activity_20": 298.639383, "activity_30": 281.855991}, "trend_signal": 1, "fair_value": 163.333164, "relative_strength": 22.295941, "rate_of_change": 1.4043666189879453, "market_dynamics": 1.369478, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 296.714959, "high": 321.796095, "low": 290.089722, "close": 309.492126, "volume": 5656294}, "trend_line": 261.94356, "activity_lines": {"activity_5": 314.382155, "activity_10": 314.852515, "activity_20": 301.300737, "activity_30": 285.184626}, "trend_signal": 1, "fair_value": 164.380061, "relative_strength": 26.474682, "rate_of_change": 1.56855365231643, "market_dynamics": 0.914745, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 312.804742, "high": 313.277972, "low": 288.196793, "close": 296.714905, "volume": 3801000}, "trend_line": 265.485886, "activity_lines": {"activity_5": 306.463444, "activity_10": 311.970115, "activity_20": 302.468035, "activity_30": 287.427938}, "trend_signal": 1, "fair_value": 165.323092, "relative_strength": 23.840142, "rate_of_change": 1.3523241418876657, "market_dynamics": 0.232518, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 296.714911, "high": 340.725283, "low": 292.455846, "close": 329.841003, "volume": 4857000}, "trend_line": 270.209455, "activity_lines": {"activity_5": 312.110657, "activity_10": 315.325746, "activity_20": 306.544571, "activity_30": 291.579881}, "trend_signal": 1, "fair_value": 166.49311, "relative_strength": 30.978771, "rate_of_change": 1.7792166171877015, "market_dynamics": -0.215995, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.153604, "high": 345.930799, "low": 326.055152, "close": 333.153595, "volume": 5230000}, "trend_line": 274.288444, "activity_lines": {"activity_5": 319.272196, "activity_10": 318.681374, "activity_20": 310.501672, "activity_30": 295.640794}, "trend_signal": 1, "fair_value": 167.674602, "relative_strength": 32.055105, "rate_of_change": 1.5095656071694588, "market_dynamics": -0.275945, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.260666, "high": 362.493818, "low": 323.688994, "close": 350.18985, "volume": 11536000}, "trend_line": 279.012348, "activity_lines": {"activity_5": 331.733905, "activity_10": 324.420357, "activity_20": 315.608044, "activity_30": 300.537658}, "trend_signal": 1, "fair_value": 168.9531, "relative_strength": 40.361658, "rate_of_change": 1.7222395267953567, "market_dynamics": -0.139645, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.029249, "high": 362.49381, "low": 338.832324, "close": 343.0914, "volume": 11344000}, "trend_line": 283.253108, "activity_lines": {"activity_5": 338.138273, "activity_10": 328.232003, "activity_20": 319.447962, "activity_30": 304.671791}, "trend_signal": 1, "fair_value": 170.183654, "relative_strength": 31.664914, "rate_of_change": 1.5199183944360855, "market_dynamics": 0.139846, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 348.296902, "high": 380.3907, "low": 339.305542, "close": 368.39856, "volume": 5040000}, "trend_line": 288.198765, "activity_lines": {"activity_5": 350.73841, "activity_10": 336.025452, "activity_20": 325.200069, "activity_30": 310.165046}, "trend_signal": 1, "fair_value": 171.569114, "relative_strength": 41.967962, "rate_of_change": 1.746020382590112, "market_dynamics": 0.303934, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 375.114117, "high": 382.789135, "low": 360.72355, "close": 379.431335, "volume": 4002000}, "trend_line": 293.635447, "activity_lines": {"activity_5": 362.237227, "activity_10": 345.209854, "activity_20": 331.479034, "activity_30": 316.051018}, "trend_signal": 1, "fair_value": 172.917929, "relative_strength": 43.785292, "rate_of_change": 1.8864348707393037, "market_dynamics": 0.476876, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 384.707858, "high": 401.017132, "low": 373.675066, "close": 397.179688, "volume": 4742000}, "trend_line": 299.417209, "activity_lines": {"activity_5": 376.346141, "activity_10": 356.83144, "activity_20": 338.89218, "activity_30": 322.731292}, "trend_signal": 1, "fair_value": 174.339032, "relative_strength": 47.661675, "rate_of_change": 1.969027261208016, "market_dynamics": 0.58787, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 399.098411, "high": 450.904453, "low": 399.098411, "close": 436.513885, "volume": 4819000}, "trend_line": 305.832152, "activity_lines": {"activity_5": 399.298047, "activity_10": 374.337338, "activity_20": 349.417547, "activity_30": 331.576239}, "trend_signal": 1, "fair_value": 176.070842, "relative_strength": 57.279592, "rate_of_change": 2.142476386519251, "market_dynamics": 0.857522, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 418.285843, "high": 442.270105, "low": 416.367101, "close": 421.643616, "volume": 3850348}, "trend_line": 311.510776, "activity_lines": {"activity_5": 411.538261, "activity_10": 386.563335, "activity_20": 357.806905, "activity_30": 339.047946}, "trend_signal": 1, "fair_value": 177.71465, "relative_strength": 50.081157, "rate_of_change": 1.8567779623118281, "market_dynamics": 0.986768, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 416.367087, "high": 440.351376, "low": 399.098418, "close": 401.976532, "volume": 4674873}, "trend_line": 316.738897, "activity_lines": {"activity_5": 411.985966, "activity_10": 393.17438, "activity_20": 363.795914, "activity_30": 344.884446}, "trend_signal": 1, "fair_value": 179.225066, "relative_strength": 43.202207, "rate_of_change": 1.678311443068662, "market_dynamics": 1.001542, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.935933, "high": 412.529634, "low": 396.70002, "close": 408.212463, "volume": 2096944}, "trend_line": 322.395722, "activity_lines": {"activity_5": 412.273783, "activity_10": 399.005383, "activity_20": 369.933911, "activity_30": 350.785967}, "trend_signal": 1, "fair_value": 180.731534, "relative_strength": 40.081869, "rate_of_change": 1.785958419877925, "market_dynamics": 0.924244, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 407.253041, "high": 424.042068, "low": 404.854664, "close": 406.773407, "volume": 1559721}, "trend_line": 328.162323, "activity_lines": {"activity_5": 410.163173, "activity_10": 403.149804, "activity_20": 375.403915, "activity_30": 356.229688}, "trend_signal": 1, "fair_value": 182.253178, "relative_strength": 41.984394, "rate_of_change": 1.788671687150997, "market_dynamics": 0.765368, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 404.374991, "high": 411.09059, "low": 348.251737, "close": 358.80481, "volume": 6910753}, "trend_line": 332.58236, "activity_lines": {"activity_5": 391.42345, "activity_10": 397.23412, "activity_20": 375.767872, "activity_30": 358.206623}, "trend_signal": 1, "fair_value": 183.484413, "relative_strength": 26.615161, "rate_of_change": 1.346905689718676, "market_dynamics": 0.478018, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 358.804811, "high": 380.870355, "low": 338.178342, "close": 368.878235, "volume": 4219277}, "trend_line": 336.928045, "activity_lines": {"activity_5": 381.22214, "activity_10": 392.993332, "activity_20": 376.883423, "activity_30": 360.548292}, "trend_signal": 1, "fair_value": 184.794862, "relative_strength": 32.212287, "rate_of_change": 1.3066492762875348, "market_dynamics": 0.220473, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 371.276656, "high": 372.236027, "low": 347.772034, "close": 366.000092, "volume": 1915481}, "trend_line": 340.515271, "activity_lines": {"activity_5": 373.57914, "activity_10": 387.760393, "activity_20": 377.43982, "activity_30": 362.423908}, "trend_signal": 1, "fair_value": 186.118583, "relative_strength": 28.33439, "rate_of_change": 1.064686081563791, "market_dynamics": -0.165561, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 372.236036, "high": 374.634464, "low": 350.650186, "close": 354.487671, "volume": 1503834}, "trend_line": 343.57678, "activity_lines": {"activity_5": 364.497097, "activity_10": 380.477896, "activity_20": 376.750144, "activity_30": 363.325353}, "trend_signal": 1, "fair_value": 187.388028, "relative_strength": 26.452419, "rate_of_change": 0.8990812632306293, "market_dynamics": -0.660513, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 343.934572, "high": 350.170485, "low": 335.300231, "close": 341.056458, "volume": 1052009}, "trend_line": 346.143261, "activity_lines": {"activity_5": 354.519635, "activity_10": 371.206881, "activity_20": 374.693235, "activity_30": 363.162752}, "trend_signal": 1, "fair_value": 188.551855, "relative_strength": 22.131673, "rate_of_change": 0.7469890718458944, "market_dynamics": -0.950966, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 306.998779, "high": 314.673768, "low": 266.705178, "close": 313.234711, "volume": 3779595}, "trend_line": 347.072503, "activity_lines": {"activity_5": 339.649388, "activity_10": 357.897789, "activity_20": 369.921962, "activity_30": 361.03962}, "trend_signal": 0, "fair_value": 189.564179, "relative_strength": 21.129952, "rate_of_change": 0.2684558980912784, "market_dynamics": -1.126198, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 317.55187, "high": 346.332989, "low": 313.714386, "close": 341.536133, "volume": 3236849}, "trend_line": 348.093314, "activity_lines": {"activity_5": 337.250954, "activity_10": 351.97585, "activity_20": 367.758382, "activity_30": 360.682435}, "trend_signal": 0, "fair_value": 190.762802, "relative_strength": 31.579466, "rate_of_change": 0.2941203901710524, "market_dynamics": -1.162266, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 344.414268, "high": 383.748446, "low": 334.340881, "close": 369.35788, "volume": 4446269}, "trend_line": 350.120388, "activity_lines": {"activity_5": 345.949243, "activity_10": 352.56891, "activity_20": 368.091903, "activity_30": 362.054342}, "trend_signal": 0, "fair_value": 192.147091, "relative_strength": 37.109148, "rate_of_change": 0.5823363789170539, "market_dynamics": -1.014462, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 376.55319, "high": 398.618727, "low": 373.195391, "close": 387.585938, "volume": 2736246}, "trend_line": 353.149422, "activity_lines": {"activity_5": 360.499699, "activity_10": 357.069228, "activity_20": 369.815509, "activity_30": 364.471474}, "trend_signal": 1, "fair_value": 193.645786, "relative_strength": 35.753275, "rate_of_change": 0.865140706973061, "market_dynamics": -0.852705, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 388.545332, "high": 391.423445, "low": 353.528287, "close": 370.317291, "volume": 3563635}, "trend_line": 355.69748, "activity_lines": {"activity_5": 367.087388, "activity_10": 358.80482, "activity_20": 369.619507, "activity_30": 365.579079}, "trend_signal": 1, "fair_value": 195.041105, "relative_strength": 27.427092, "rate_of_change": 0.721524046554993, "market_dynamics": -0.763289, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 374.154746, "high": 377.032859, "low": 346.333017, "close": 365.040741, "volume": 4327054}, "trend_line": 357.359809, "activity_lines": {"activity_5": 369.965505, "activity_10": 360.243878, "activity_20": 368.744007, "activity_30": 366.18187}, "trend_signal": 1, "fair_value": 196.397719, "relative_strength": 19.014966, "rate_of_change": 0.4673434852560664, "market_dynamics": -0.640035, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 364.561049, "high": 366.479791, "low": 347.292357, "close": 355.447021, "volume": 1923074}, "trend_line": 358.907414, "activity_lines": {"activity_5": 366.19198, "activity_10": 359.825243, "activity_20": 366.8841, "activity_30": 366.058464}, "trend_signal": 1, "fair_value": 197.714797, "relative_strength": 15.880055, "rate_of_change": 0.43306632727689665, "market_dynamics": -0.711411, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 358.325145, "high": 371.276654, "low": 354.007945, "close": 365.040741, "volume": 1786525}, "trend_line": 359.922996, "activity_lines": {"activity_5": 364.688969, "activity_10": 361.395124, "activity_20": 365.879044, "activity_30": 366.454163}, "trend_signal": 1, "fair_value": 199.095814, "relative_strength": 19.501911, "rate_of_change": 0.2829648985740915, "market_dynamics": -0.744813, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.081371, "high": 393.821881, "low": 359.764201, "close": 383.268799, "volume": 3929094}, "trend_line": 361.498858, "activity_lines": {"activity_5": 369.549786, "activity_10": 366.296641, "activity_20": 366.625984, "activity_30": 367.960344}, "trend_signal": 1, "fair_value": 200.571715, "relative_strength": 22.42021, "rate_of_change": 0.43783309694387307, "market_dynamics": -0.579982, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 383.748466, "high": 391.903118, "low": 372.236012, "close": 389.5047, "volume": 3372013}, "trend_line": 363.566519, "activity_lines": {"activity_5": 376.777047, "activity_10": 371.808664, "activity_20": 367.948545, "activity_30": 369.767172}, "trend_signal": 1, "fair_value": 202.063188, "relative_strength": 20.869178, "rate_of_change": 0.5719688884881744, "market_dynamics": -0.319824, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 379.910962, "high": 383.748446, "low": 365.520406, "close": 366.000092, "volume": 2513555}, "trend_line": 365.939123, "activity_lines": {"activity_5": 374.890277, "activity_10": 372.166245, "activity_20": 367.06912, "activity_30": 369.924177}, "trend_signal": 1, "fair_value": 203.408872, "relative_strength": 12.678171, "rate_of_change": 0.652591445033465, "market_dynamics": -0.120769, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 361.203249, "high": 414.448366, "low": 358.325136, "close": 377.992249, "volume": 7040800}, "trend_line": 368.22246, "activity_lines": {"activity_5": 376.936937, "activity_10": 373.744848, "activity_20": 367.667585, "activity_30": 370.701798}, "trend_signal": 0, "fair_value": 204.87291, "relative_strength": 12.570361, "rate_of_change": 0.6239663530045726, "market_dynamics": 0.226136, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 382.309438, "high": 402.08325, "low": 375.114154, "close": 395.20163, "volume": 2775488}, "trend_line": 371.505351, "activity_lines": {"activity_5": 383.217041, "activity_10": 377.789591, "activity_20": 370.112903, "activity_30": 372.442389}, "trend_signal": 0, "fair_value": 206.486308, "relative_strength": 16.818542, "rate_of_change": 0.8915509933859022, "market_dynamics": 0.345481, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 403.066361, "high": 498.425927, "low": 398.642462, "close": 490.561218, "volume": 13260522}, "trend_line": 376.862691, "activity_lines": {"activity_5": 419.272949, "activity_10": 398.702554, "activity_20": 381.672347, "activity_30": 380.123413}, "trend_signal": 1, "fair_value": 208.740149, "relative_strength": 41.729766, "rate_of_change": 1.4420626743543097, "market_dynamics": 0.666862, "expectation": {"probability": 56.2462, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 491.54433, "high": 516.121575, "low": 477.781105, "close": 501.375244, "volume": 6514692}, "trend_line": 382.47008, "activity_lines": {"activity_5": 451.780705, "activity_10": 419.709426, "activity_20": 393.869561, "activity_30": 388.156481}, "trend_signal": 1, "fair_value": 211.020891, "relative_strength": 38.972184, "rate_of_change": 1.4879130075521356, "market_dynamics": 1.105591, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 501.375183, "high": 515.138423, "low": 486.13736, "close": 501.375244, "volume": 4345574}, "trend_line": 387.509593, "activity_lines": {"activity_5": 476.830424, "activity_10": 438.333426, "activity_20": 405.616291, "activity_30": 395.827782}, "trend_signal": 1, "fair_value": 213.277773, "relative_strength": 37.197555, "rate_of_change": 1.317622805946023, "market_dynamics": 1.292975, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 497.442867, "high": 510.223019, "low": 469.916376, "close": 483.679622, "volume": 3875901}, "trend_line": 392.195867, "activity_lines": {"activity_5": 486.956592, "activity_10": 451.261231, "activity_20": 414.998817, "activity_30": 402.0323}, "trend_signal": 1, "fair_value": 215.386758, "relative_strength": 30.345947, "rate_of_change": 1.2093310939014679, "market_dynamics": 1.440282, "expectation": {"probability": 55.5349, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 477.78107, "high": 584.937769, "low": 471.390994, "close": 577.073059, "volume": 5352326}, "trend_line": 399.151684, "activity_lines": {"activity_5": 521.168081, "activity_10": 478.83816, "activity_20": 432.729282, "activity_30": 413.959861}, "trend_signal": 1, "fair_value": 218.075859, "relative_strength": 49.255202, "rate_of_change": 1.7735569355196614, "market_dynamics": 1.403772, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 578.056146, "high": 674.398865, "low": 560.36055, "close": 674.398865, "volume": 6542420}, "trend_line": 408.983935, "activity_lines": {"activity_5": 575.696744, "activity_10": 520.255556, "activity_20": 458.723762, "activity_30": 431.717743}, "trend_signal": 1, "fair_value": 221.370287, "relative_strength": 68.833157, "rate_of_change": 2.463286864148614, "market_dynamics": 1.451325, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 716.671683, "high": 779.589336, "low": 685.212829, "close": 736.333374, "volume": 12177443}, "trend_line": 420.289057, "activity_lines": {"activity_5": 638.6144, "activity_10": 567.640498, "activity_20": 489.09338, "activity_30": 452.837062}, "trend_signal": 1, "fair_value": 225.043172, "relative_strength": 84.559958, "rate_of_change": 2.7641970827044933, "market_dynamics": 1.623684, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 776.640003, "high": 884.779748, "low": 722.570129, "close": 876.915039, "volume": 13691911}, "trend_line": 434.969096, "activity_lines": {"activity_5": 732.728735, "activity_10": 634.279767, "activity_20": 530.969458, "activity_30": 482.296803}, "trend_signal": 1, "fair_value": 229.619873, "relative_strength": 109.700752, "rate_of_change": 3.492843497945264, "market_dynamics": 1.881289, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 964.409973, "high": 997.835013, "low": 832.676058, "close": 944.748169, "volume": 25097911}, "trend_line": 452.405914, "activity_lines": {"activity_5": 824.418127, "activity_10": 703.96297, "activity_20": 576.621641, "activity_30": 515.185775}, "trend_signal": 1, "fair_value": 234.596937, "relative_strength": 117.049237, "rate_of_change": 4.008748704298757, "market_dynamics": 1.998601, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 963.426858, "high": 978.173233, "low": 875.932005, "close": 888.712158, "volume": 10340442}, "trend_line": 468.630435, "activity_lines": {"activity_5": 866.690946, "activity_10": 753.153153, "activity_20": 614.064623, "activity_30": 543.334565}, "trend_signal": 1, "fair_value": 239.153819, "relative_strength": 91.841401, "rate_of_change": 3.5862751785335814, "market_dynamics": 1.95586, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 891.6614, "high": 892.644489, "low": 765.82605, "close": 785.487854, "volume": 10337282}, "trend_line": 481.206282, "activity_lines": {"activity_5": 853.779724, "activity_10": 774.602363, "activity_20": 639.203604, "activity_30": 563.776979}, "trend_signal": 1, "fair_value": 243.096728, "relative_strength": 65.988922, "rate_of_change": 2.683531853837024, "market_dynamics": 1.682235, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 782.538617, "high": 791.386383, "low": 732.401056, "close": 744.19812, "volume": 4254411}, "trend_line": 492.453772, "activity_lines": {"activity_5": 819.699324, "activity_10": 783.182047, "activity_20": 658.515457, "activity_30": 580.744195}, "trend_signal": 1, "fair_value": 246.774959, "relative_strength": 54.810653, "rate_of_change": 2.3373531104483853, "market_dynamics": 1.262417, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 744.198141, "high": 832.676115, "low": 736.333432, "close": 754.028992, "volume": 6706868}, "trend_line": 505.627911, "activity_lines": {"activity_5": 788.371566, "activity_10": 789.1342, "activity_20": 676.9832, "activity_30": 597.620015}, "trend_signal": 1, "fair_value": 251.057041, "relative_strength": 47.642167, "rate_of_change": 2.675203186381516, "market_dynamics": 0.842446, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 752.062823, "high": 859.219496, "low": 749.113557, "close": 822.845215, "volume": 7653919}, "trend_line": 520.760144, "activity_lines": {"activity_5": 788.174951, "activity_10": 803.004689, "activity_20": 700.152543, "activity_30": 618.085648}, "trend_signal": 1, "fair_value": 255.801992, "relative_strength": 55.270973, "rate_of_change": 2.992760619181876, "market_dynamics": 0.553525, "expectation": {"probability": 56.8916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 785.487819, "high": 909.357009, "low": 781.555504, "close": 813.997437, "volume": 15982065}, "trend_line": 535.693389, "activity_lines": {"activity_5": 793.155941, "activity_10": 809.099844, "activity_20": 720.253535, "activity_30": 637.004183}, "trend_signal": 1, "fair_value": 260.487045, "relative_strength": 51.194324, "rate_of_change": 2.8675860032790945, "market_dynamics": 0.48214, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 823.828293, "high": 825.79447, "low": 709.789977, "close": 722.570129, "volume": 9049416}, "trend_line": 547.962804, "activity_lines": {"activity_5": 772.642143, "activity_10": 794.264136, "activity_20": 729.509276, "activity_30": 649.060747}, "trend_signal": 1, "fair_value": 264.6189, "relative_strength": 31.414378, "rate_of_change": 2.290380141316245, "market_dynamics": 0.346157, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 731.417995, "high": 791.386325, "low": 706.840778, "close": 756.97821, "volume": 10216135}, "trend_line": 561.826863, "activity_lines": {"activity_5": 767.79222, "activity_10": 784.808601, "activity_20": 740.426256, "activity_30": 662.545612}, "trend_signal": 1, "fair_value": 268.97238, "relative_strength": 32.659047, "rate_of_change": 2.5301095072139237, "market_dynamics": 0.206971, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 756.978296, "high": 776.640096, "low": 701.925277, "close": 742.231934, "volume": 6554154}, "trend_line": 576.12677, "activity_lines": {"activity_5": 757.174866, "activity_10": 772.296565, "activity_20": 748.188955, "activity_30": 674.184649}, "trend_signal": 1, "fair_value": 273.230272, "relative_strength": 31.301448, "rate_of_change": 2.545251560888779, "market_dynamics": -0.04217, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 698.975991, "high": 722.570117, "low": 622.295081, "close": 639.990723, "volume": 14730197}, "trend_line": 586.075256, "activity_lines": {"activity_5": 713.263578, "activity_10": 743.644002, "activity_20": 744.422815, "activity_30": 678.304904}, "trend_signal": 1, "fair_value": 276.824818, "relative_strength": 13.256672, "rate_of_change": 1.726787665152238, "market_dynamics": -0.354529, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 652.770865, "high": 682.263514, "low": 610.498043, "close": 639.007629, "volume": 9370404}, "trend_line": 595.063581, "activity_lines": {"activity_5": 681.214893, "activity_10": 720.353739, "activity_20": 739.315436, "activity_30": 681.719895}, "trend_signal": 1, "fair_value": 280.406169, "relative_strength": 15.988048, "rate_of_change": 1.5336469008000624, "market_dynamics": -0.53929, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 650.804674, "high": 701.92527, "low": 627.210547, "close": 684.229675, "volume": 5031688}, "trend_line": 604.951706, "activity_lines": {"activity_5": 675.906209, "activity_10": 709.825748, "activity_20": 737.353937, "activity_30": 687.472547}, "trend_signal": 1, "fair_value": 284.26468, "relative_strength": 17.618285, "rate_of_change": 1.6616921814275751, "market_dynamics": -0.74247, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 686.195922, "high": 724.536335, "low": 648.838501, "close": 715.688538, "volume": 8509554}, "trend_line": 616.464081, "activity_lines": {"activity_5": 683.639844, "activity_10": 706.858608, "activity_20": 737.46629, "activity_30": 694.616858}, "trend_signal": 1, "fair_value": 288.322199, "relative_strength": 20.123908, "rate_of_change": 1.903023809308841, "market_dynamics": -0.822442, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 718.637757, "high": 833.659206, "low": 703.891468, "close": 813.014343, "volume": 15098740}, "trend_line": 631.396534, "activity_lines": {"activity_5": 726.568058, "activity_10": 722.105425, "activity_20": 745.827227, "activity_30": 707.29752}, "trend_signal": 1, "fair_value": 292.990346, "relative_strength": 33.645112, "rate_of_change": 2.4222746239776476, "market_dynamics": -0.70958, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 785.48786, "high": 829.726851, "low": 749.11353, "close": 777.623169, "volume": 11228663}, "trend_line": 645.469072, "activity_lines": {"activity_5": 752.980387, "activity_10": 729.845023, "activity_20": 749.333581, "activity_30": 716.731497}, "trend_signal": 1, "fair_value": 297.407766, "relative_strength": 28.583447, "rate_of_change": 2.2287955733377545, "market_dynamics": -0.589184, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 783.521686, "high": 795.31875, "low": 738.299565, "close": 777.623169, "volume": 6994109}, "trend_line": 659.22182, "activity_lines": {"activity_5": 770.21722, "activity_10": 738.406839, "activity_20": 751.440204, "activity_30": 725.257568}, "trend_signal": 1, "fair_value": 301.83579, "relative_strength": 23.443242, "rate_of_change": 2.1306594841774227, "market_dynamics": -0.469541, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 788.437133, "high": 797.284931, "low": 745.181232, "close": 749.113586, "volume": 12584006}, "trend_line": 671.416646, "activity_lines": {"activity_5": 768.709822, "activity_10": 742.446445, "activity_20": 749.876627, "activity_30": 731.057036}, "trend_signal": 1, "fair_value": 306.094317, "relative_strength": 14.623779, "rate_of_change": 1.8498820321208476, "market_dynamics": -0.309502, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 761.893708, "high": 807.115757, "low": 752.062814, "close": 754.028992, "volume": 15589641}, "trend_line": 683.567456, "activity_lines": {"activity_5": 764.515299, "activity_10": 746.897154, "activity_20": 748.425401, "activity_30": 736.386865}, "trend_signal": 1, "fair_value": 310.389654, "relative_strength": 10.954012, "rate_of_change": 1.8097272494492156, "market_dynamics": -0.273917, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 782.538612, "high": 830.709932, "low": 766.809193, "close": 780.009766, "volume": 21631474}, "trend_line": 697.367778, "activity_lines": {"activity_5": 766.425004, "activity_10": 756.125261, "activity_20": 749.364268, "activity_30": 742.60895}, "trend_signal": 1, "fair_value": 314.843582, "relative_strength": 9.899043, "rate_of_change": 2.01886761560516, "market_dynamics": -0.133131, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 782.979362, "high": 792.877963, "low": 663.206286, "close": 677.064331, "volume": 12738648}, "trend_line": 707.336848, "activity_lines": {"activity_5": 736.219869, "activity_10": 745.949147, "activity_20": 740.960263, "activity_30": 741.29905}, "trend_signal": 1, "fair_value": 318.62965, "relative_strength": -6.57541, "rate_of_change": 1.4295283370548828, "market_dynamics": -0.214466, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 677.064321, "high": 683.003482, "low": 623.611877, "close": 623.611877, "volume": 10669880}, "trend_line": 714.950523, "activity_lines": {"activity_5": 694.901172, "activity_10": 725.380339, "activity_20": 728.740232, "activity_30": 735.897439}, "trend_signal": 0, "fair_value": 322.059818, "relative_strength": -14.290412, "rate_of_change": 1.0763860276087218, "market_dynamics": -0.41072, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 618.662602, "high": 659.246827, "low": 589.956622, "close": 614.703125, "volume": 7203565}, "trend_line": 719.088586, "activity_lines": {"activity_5": 660.88031, "activity_10": 703.471681, "activity_20": 716.934131, "activity_30": 729.429865}, "trend_signal": 0, "fair_value": 325.398414, "relative_strength": -14.868028, "rate_of_change": 0.5787901213969723, "market_dynamics": -0.705602, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 625.59157, "high": 636.480031, "low": 605.794398, "close": 631.530762, "volume": 4237546}, "trend_line": 723.427104, "activity_lines": {"activity_5": 641.429358, "activity_10": 685.886712, "activity_20": 707.543923, "activity_30": 723.780973}, "trend_signal": 0, "fair_value": 328.842643, "relative_strength": -17.38156, "rate_of_change": 0.6033356785891221, "market_dynamics": -1.007898, "expectation": {"probability": 63.6538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 633.510468, "high": 732.496507, "low": 625.591587, "close": 715.668884, "volume": 8181399}, "trend_line": 730.570225, "activity_lines": {"activity_5": 658.190995, "activity_10": 685.129725, "activity_20": 706.70338, "activity_30": 723.280443}, "trend_signal": 0, "fair_value": 332.815285, "relative_strength": -11.381512, "rate_of_change": 0.9874002453742824, "market_dynamics": -0.899057, "expectation": {"probability": 63.9313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 678.054197, "high": 725.567484, "low": 630.540902, "close": 661.226563, "volume": 6709939}, "trend_line": 736.488456, "activity_lines": {"activity_5": 661.094584, "activity_10": 676.244052, "activity_20": 700.860522, "activity_30": 718.806658}, "trend_signal": 0, "fair_value": 336.39794, "relative_strength": -13.847953, "rate_of_change": 0.8100837944771143, "market_dynamics": -0.856727, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 613.713258, "high": 709.729697, "low": 602.824797, "close": 672.11499, "volume": 7011699}, "trend_line": 739.656521, "activity_lines": {"activity_5": 668.6835, "activity_10": 671.454395, "activity_20": 696.82427, "activity_30": 714.653531}, "trend_signal": 0, "fair_value": 339.973862, "relative_strength": -12.219549, "rate_of_change": 0.4301581340739923, "market_dynamics": -0.770977, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 680.033928, "high": 712.699276, "low": 660.236694, "close": 704.780396, "volume": 6551395}, "trend_line": 740.669238, "activity_lines": {"activity_5": 683.927344, "activity_10": 674.522232, "activity_20": 696.574639, "activity_30": 712.403459}, "trend_signal": 0, "fair_value": 343.775577, "relative_strength": -8.67052, "rate_of_change": 0.13691720024732296, "market_dynamics": -0.680805, "expectation": {"probability": 63.3752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 684.98322, "high": 810.695446, "low": 683.0035, "close": 744.374817, "volume": 15046531}, "trend_line": 740.937286, "activity_lines": {"activity_5": 706.364177, "activity_10": 685.595114, "activity_20": 700.180618, "activity_30": 712.642528}, "trend_signal": 0, "fair_value": 347.839302, "relative_strength": -2.770947, "rate_of_change": 0.03618997337108547, "market_dynamics": -0.627341, "expectation": {"probability": 57.5014, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 734.476204, "high": 757.242987, "low": 678.054162, "close": 691.912231, "volume": 5693384}, "trend_line": 734.770526, "activity_lines": {"activity_5": 703.790544, "activity_10": 687.304874, "activity_20": 698.850177, "activity_30": 709.479621}, "trend_signal": 0, "fair_value": 351.553062, "relative_strength": -8.492628, "rate_of_change": -0.8322917629495507, "market_dynamics": -0.66175, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 706.760105, "high": 721.608045, "low": 679.044062, "close": 715.668884, "volume": 5316027}, "trend_line": 727.13455, "activity_lines": {"activity_5": 710.719572, "activity_10": 694.935799, "activity_20": 700.021892, "activity_30": 708.247257}, "trend_signal": 0, "fair_value": 355.38631, "relative_strength": -13.255995, "rate_of_change": -1.0392327576841354, "market_dynamics": -0.610665, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 753.283545, "high": 828.512928, "low": 706.76012, "close": 816.634583, "volume": 17927110}, "trend_line": 724.731964, "activity_lines": {"activity_5": 747.674345, "activity_10": 720.222222, "activity_20": 710.449015, "activity_30": 714.021453}, "trend_signal": 0, "fair_value": 359.855841, "relative_strength": -5.228231, "rate_of_change": -0.33041835242185125, "market_dynamics": -0.147769, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 821.583884, "high": 986.890546, "low": 814.654864, "close": 962.144043, "volume": 15294320}, "trend_line": 730.620504, "activity_lines": {"activity_5": 823.497632, "activity_10": 768.455408, "activity_20": 733.88834, "activity_30": 729.338361}, "trend_signal": 0, "fair_value": 365.247192, "relative_strength": 4.942762, "rate_of_change": 0.8125128036991114, "market_dynamics": 0.301459, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 969.073077, "high": 994.809441, "low": 816.634583, "close": 816.634583, "volume": 6267495}, "trend_line": 733.035053, "activity_lines": {"activity_5": 833.660189, "activity_10": 783.91522, "activity_20": 742.146219, "activity_30": 734.887657}, "trend_signal": 1, "fair_value": 369.749521, "relative_strength": -11.088735, "rate_of_change": 0.33047922783179456, "market_dynamics": 0.658928, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 827.523034, "high": 893.843655, "low": 819.6042, "close": 851.279724, "volume": 7023677}, "trend_line": 736.276744, "activity_lines": {"activity_5": 850.553809, "activity_10": 802.308625, "activity_20": 753.22294, "activity_30": 742.516345}, "trend_signal": 1, "fair_value": 374.465735, "relative_strength": -13.409323, "rate_of_change": 0.442228647420502, "market_dynamics": 1.025681, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 869.097191, "high": 1044.302432, "low": 850.289822, "close": 1014.606628, "volume": 13849936}, "trend_line": 742.668791, "activity_lines": {"activity_5": 911.26523, "activity_10": 847.932179, "activity_20": 779.672388, "activity_30": 760.473112}, "trend_signal": 1, "fair_value": 380.217984, "relative_strength": 3.700371, "rate_of_change": 0.8681582098157439, "market_dynamics": 1.145713, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 989.860109, "high": 1024.505212, "low": 892.853852, "close": 917.600342, "volume": 8470087}, "trend_line": 746.122221, "activity_lines": {"activity_5": 919.71204, "activity_10": 869.493134, "activity_20": 795.754649, "activity_30": 771.759019}, "trend_signal": 1, "fair_value": 385.331998, "relative_strength": -9.013352, "rate_of_change": 0.46500270939753435, "market_dynamics": 0.999394, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 930.468517, "high": 1118.541954, "low": 924.529356, "close": 982.931091, "volume": 11668892}, "trend_line": 754.80092, "activity_lines": {"activity_5": 943.204716, "activity_10": 898.469037, "activity_20": 817.392329, "activity_30": 787.03701}, "trend_signal": 1, "fair_value": 390.821066, "relative_strength": -8.316703, "rate_of_change": 1.163173908474179, "market_dynamics": 1.204598, "expectation": {"probability": 54.5707, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 987.880427, "high": 1192.781505, "low": 961.154149, "close": 1118.541992, "volume": 8637811}, "trend_line": 766.853046, "activity_lines": {"activity_5": 1010.515222, "activity_10": 947.044183, "activity_20": 850.831916, "activity_30": 810.504176}, "trend_signal": 1, "fair_value": 397.152104, "relative_strength": 2.912768, "rate_of_change": 1.5967291083852853, "market_dynamics": 1.343966, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1039.353149, "high": 1168.034912, "low": 1019.555947, "close": 1168.034912, "volume": 5751206}, "trend_line": 781.046478, "activity_lines": {"activity_5": 1074.196208, "activity_10": 997.815001, "activity_20": 887.249338, "activity_30": 836.386877}, "trend_signal": 1, "fair_value": 403.816803, "relative_strength": 8.90089, "rate_of_change": 1.8508672651213582, "market_dynamics": 1.269971, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1207.629311, "high": 1276.919612, "low": 1128.440586, "close": 1252.173096, "volume": 3578095}, "trend_line": 801.452557, "activity_lines": {"activity_5": 1144.806242, "activity_10": 1055.226895, "activity_20": 929.832182, "activity_30": 866.782143}, "trend_signal": 1, "fair_value": 410.993517, "relative_strength": 10.164698, "rate_of_change": 2.612658730918697, "market_dynamics": 1.365423, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1247.223793, "high": 1375.905566, "low": 1202.680008, "close": 1291.767456, "volume": 4727147}, "trend_line": 823.211218, "activity_lines": {"activity_5": 1212.776632, "activity_10": 1110.083142, "activity_20": 973.447303, "activity_30": 898.415362}, "trend_signal": 1, "fair_value": 418.44044, "relative_strength": 17.33407, "rate_of_change": 2.714903185467044, "market_dynamics": 1.399511, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1296.716763, "high": 1474.891608, "low": 1207.629351, "close": 1415.5, "volume": 4702246}, "trend_line": 847.586896, "activity_lines": {"activity_5": 1297.046729, "activity_10": 1178.797435, "activity_20": 1025.664784, "activity_30": 936.627542}, "trend_signal": 1, "fair_value": 426.68872, "relative_strength": 21.226203, "rate_of_change": 2.9610478413086923, "market_dynamics": 1.439498, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1435.0, "high": 1455.0, "low": 1205.0, "close": 1215.0, "volume": 4234768}, "trend_line": 864.230611, "activity_lines": {"activity_5": 1285.645565, "activity_10": 1202.814348, "activity_20": 1054.973708, "activity_30": 960.331613}, "trend_signal": 1, "fair_value": 433.654478, "relative_strength": 6.566217, "rate_of_change": 1.9636588388218696, "market_dynamics": 1.333157, "expectation": {"probability": 56.4316, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1245.0, "high": 1300.0, "low": 1110.0, "close": 1140.0, "volume": 4438601}, "trend_line": 875.130133, "activity_lines": {"activity_5": 1242.813867, "activity_10": 1205.951889, "activity_20": 1074.36135, "activity_30": 978.123186}, "trend_signal": 1, "fair_value": 440.115804, "relative_strength": 5.858348, "rate_of_change": 1.2611821267691763, "market_dynamics": 1.077019, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1140.0, "high": 1250.0, "low": 1075.0, "close": 1120.0, "volume": 3304643}, "trend_line": 886.542694, "activity_lines": {"activity_5": 1195.184497, "activity_10": 1200.203607, "activity_20": 1089.823605, "activity_30": 993.921242}, "trend_signal": 1, "fair_value": 446.417151, "relative_strength": 1.332586, "rate_of_change": 1.3040987356791178, "market_dynamics": 0.718672, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1120.0, "high": 1135.0, "low": 895.0, "close": 925.0, "volume": 5458823}, "trend_line": 891.455255, "activity_lines": {"activity_5": 1091.366667, "activity_10": 1157.084536, "activity_20": 1084.529797, "activity_30": 996.402359}, "trend_signal": 1, "fair_value": 451.480052, "relative_strength": -15.271146, "rate_of_change": 0.5541257102728977, "market_dynamics": 0.165957, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 919.0, "high": 1125.0, "low": 904.0, "close": 1060.0, "volume": 3626134}, "trend_line": 901.818136, "activity_lines": {"activity_5": 1057.0, "activity_10": 1138.376381, "activity_20": 1090.888917, "activity_30": 1007.276213}, "trend_signal": 1, "fair_value": 457.391006, "relative_strength": -5.572509, "rate_of_change": 1.162467879557232, "market_dynamics": -0.197269, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1080.0, "high": 1090.0, "low": 895.0, "close": 925.0, "volume": 6214818}, "trend_line": 907.517169, "activity_lines": {"activity_5": 1001.333333, "activity_10": 1093.721518, "activity_20": 1082.699372, "activity_30": 1008.771817}, "trend_signal": 1, "fair_value": 462.442352, "relative_strength": -20.218194, "rate_of_change": 0.6319492558974203, "market_dynamics": -0.473798, "expectation": {"probability": 55.3793, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [137.440556, 137.891168, 141.045563, 138.792441, 137.440567, 138.341817, 139.693691, 138.792437, 148.25556, 155.014919, 159.521166, 164.928668, 172.138643, 164.478032, 159.521162, 156.817413, 157.718663, 162.224923, 161.323672, 162.224921, 159.971804, 160.42242, 161.323665, 162.248156, 162.710406, 168.257361, 165.946132, 167.795116, 170.568568, 190.907387, 178.888997, 181.662494, 180.275742, 189.520645, 183.049201, 188.596148, 210.78393, 187.671669, 188.596156, 192.756357, 188.133906, 210.78394, 208.47272, 216.793137, 220.953336, 216.330873, 220.953345, 245.914606, 253.651049, 246.079365, 238.507681, 238.507681, 215.792648, 233.775397, 260.27623, 263.115583, 264.062079, 281.098324, 316.117336, 311.385025, 296.714942, 294.348794, 314.224405, 309.018871, 337.412652, 335.519743, 324.635465, 296.714959, 312.804742, 296.714911, 333.153604, 331.260666, 353.029249, 348.296902, 375.114117, 384.707858, 399.098411, 418.285843, 416.367087, 402.935933, 407.253041, 404.374991, 358.804811, 371.276656, 372.236036, 343.934572, 306.998779, 317.55187, 344.414268, 376.55319, 388.545332, 374.154746, 364.561049, 358.325145, 364.081371, 383.748466, 379.910962, 361.203249, 382.309438, 403.066361, 491.54433, 501.375183, 497.442867, 477.78107, 578.056146, 716.671683, 776.640003, 964.409973, 963.426858, 891.6614, 782.538617, 744.198141, 752.062823, 785.487819, 823.828293, 731.417995, 756.978296, 698.975991, 652.770865, 650.804674, 686.195922, 718.637757, 785.48786, 783.521686, 788.437133, 761.893708, 782.538612, 782.979362, 677.064321, 618.662602, 625.59157, 633.510468, 678.054197, 613.713258, 680.033928, 684.98322, 734.476204, 706.760105, 753.283545, 821.583884, 969.073077, 827.523034, 869.097191, 989.860109, 930.468517, 987.880427, 1039.353149, 1207.629311, 1247.223793, 1296.716763, 1435.0, 1245.0, 1140.0, 1120.0, 919.0, 1080.0], "highs": [138.341817, 142.848046, 141.045563, 144.199921, 141.045539, 142.39743, 141.49619, 148.255559, 158.619906, 160.422407, 166.731169, 173.490516, 172.138643, 165.379294, 161.323661, 159.521168, 164.928668, 162.675557, 163.576793, 162.224921, 162.22491, 162.675544, 163.126162, 165.021639, 168.25735, 171.49308, 166.408378, 173.804294, 190.907377, 190.907387, 188.59614, 182.124724, 189.520645, 189.52065, 189.058391, 213.55741, 210.78393, 193.2186, 193.218613, 193.680846, 212.170665, 210.78394, 216.793122, 220.953345, 238.980934, 229.273767, 254.697242, 252.704586, 257.436874, 249.865188, 239.454141, 238.507681, 241.347068, 271.633726, 273.526645, 270.687268, 290.089748, 313.277952, 316.590565, 320.849636, 297.188172, 317.063786, 345.457554, 344.984311, 358.707981, 345.93077, 329.367761, 321.796095, 313.277972, 340.725283, 345.930799, 362.493818, 362.49381, 380.3907, 382.789135, 401.017132, 450.904453, 442.270105, 440.351376, 412.529634, 424.042068, 411.09059, 380.870355, 372.236027, 374.634464, 350.170485, 314.673768, 346.332989, 383.748446, 398.618727, 391.423445, 377.032859, 366.479791, 371.276654, 393.821881, 391.903118, 383.748446, 414.448366, 402.08325, 498.425927, 516.121575, 515.138423, 510.223019, 584.937769, 674.398865, 779.589336, 884.779748, 997.835013, 978.173233, 892.644489, 791.386383, 832.676115, 859.219496, 909.357009, 825.79447, 791.386325, 776.640096, 722.570117, 682.263514, 701.92527, 724.536335, 833.659206, 829.726851, 795.31875, 797.284931, 807.115757, 830.709932, 792.877963, 683.003482, 659.246827, 636.480031, 732.496507, 725.567484, 709.729697, 712.699276, 810.695446, 757.242987, 721.608045, 828.512928, 986.890546, 994.809441, 893.843655, 1044.302432, 1024.505212, 1118.541954, 1192.781505, 1168.034912, 1276.919612, 1375.905566, 1474.891608, 1455.0, 1300.0, 1250.0, 1135.0, 1125.0, 1090.0], "lows": [132.934304, 135.638044, 136.539309, 136.53932, 136.989942, 137.440545, 137.440563, 138.341812, 145.551791, 153.663044, 157.268053, 160.42242, 158.619921, 158.61993, 155.465537, 155.465539, 156.366795, 159.521183, 160.422422, 159.070537, 158.619912, 159.52117, 160.873045, 159.474677, 159.93694, 165.483891, 165.483887, 165.021643, 169.644077, 175.653292, 177.50226, 176.577778, 180.275742, 181.200239, 182.12471, 187.209411, 183.511452, 183.511459, 188.596156, 187.671655, 186.74717, 202.925771, 203.388004, 207.085982, 216.330872, 216.330873, 220.028854, 236.614768, 243.713215, 237.087991, 227.623402, 225.257246, 201.122533, 233.775397, 257.910083, 260.276207, 257.436866, 281.098324, 303.813359, 296.714905, 285.830647, 289.143252, 306.179513, 308.545642, 329.840967, 324.635476, 286.777106, 290.089722, 288.196793, 292.455846, 326.055152, 323.688994, 338.832324, 339.305542, 360.72355, 373.675066, 399.098411, 416.367101, 399.098418, 396.70002, 404.854664, 348.251737, 338.178342, 347.772034, 350.650186, 335.300231, 266.705178, 313.714386, 334.340881, 373.195391, 353.528287, 346.333017, 347.292357, 354.007945, 359.764201, 372.236012, 365.520406, 358.325136, 375.114154, 398.642462, 477.781105, 486.13736, 469.916376, 471.390994, 560.36055, 685.212829, 722.570129, 832.676058, 875.932005, 765.82605, 732.401056, 736.333432, 749.113557, 781.555504, 709.789977, 706.840778, 701.925277, 622.295081, 610.498043, 627.210547, 648.838501, 703.891468, 749.11353, 738.299565, 745.181232, 752.062814, 766.809193, 663.206286, 623.611877, 589.956622, 605.794398, 625.591587, 630.540902, 602.824797, 660.236694, 683.0035, 678.054162, 679.044062, 706.76012, 814.654864, 816.634583, 819.6042, 850.289822, 892.853852, 924.529356, 961.154149, 1019.555947, 1128.440586, 1202.680008, 1207.629351, 1205.0, 1110.0, 1075.0, 895.0, 904.0, 895.0], "closes": [136.989944, 141.045547, 139.243057, 137.440567, 139.693665, 142.39743, 138.341812, 147.354309, 155.014908, 159.971786, 164.928665, 172.138641, 163.576782, 159.521179, 156.817413, 158.169281, 161.323669, 160.873047, 162.675537, 159.971786, 159.971786, 161.323669, 161.323669, 163.172653, 167.795105, 165.946136, 165.483887, 169.181839, 188.596146, 177.964508, 179.813477, 180.275742, 189.520645, 182.586975, 188.596146, 212.632919, 187.671661, 188.133926, 190.445129, 188.133926, 210.783936, 208.472717, 215.868622, 220.028854, 216.330872, 223.726807, 244.065613, 251.284897, 245.132904, 238.50769, 233.775391, 226.203705, 238.50769, 258.383301, 262.642395, 264.062042, 285.357452, 310.911804, 308.545654, 296.714905, 293.875549, 315.170868, 309.01889, 334.573273, 335.99295, 327.474854, 294.821991, 309.492126, 296.714905, 329.841003, 333.153595, 350.18985, 343.0914, 368.39856, 379.431335, 397.179688, 436.513885, 421.643616, 401.976532, 408.212463, 406.773407, 358.80481, 368.878235, 366.000092, 354.487671, 341.056458, 313.234711, 341.536133, 369.35788, 387.585938, 370.317291, 365.040741, 355.447021, 365.040741, 383.268799, 389.5047, 366.000092, 377.992249, 395.20163, 490.561218, 501.375244, 501.375244, 483.679622, 577.073059, 674.398865, 736.333374, 876.915039, 944.748169, 888.712158, 785.487854, 744.19812, 754.028992, 822.845215, 813.997437, 722.570129, 756.97821, 742.231934, 639.990723, 639.007629, 684.229675, 715.688538, 813.014343, 777.623169, 777.623169, 749.113586, 754.028992, 780.009766, 677.064331, 623.611877, 614.703125, 631.530762, 715.668884, 661.226563, 672.11499, 704.780396, 744.374817, 691.912231, 715.668884, 816.634583, 962.144043, 816.634583, 851.279724, 1014.606628, 917.600342, 982.931091, 1118.541992, 1168.034912, 1252.173096, 1291.767456, 1415.5, 1215.0, 1140.0, 1120.0, 925.0, 1060.0, 925.0], "volumes": [1858000, 2413000, 1697000, 3990000, 1035000, 1179000, 851000, 2028000, 2402000, 1123000, 2910000, 3338000, 2313000, 1019000, 1699000, 1082000, 1820000, 982000, 950000, 717000, 599000, 474000, 1298000, 1224105, 2216000, 1023000, 108000, 960000, 4960000, 3662000, 3820000, 1818000, 2326000, 1524000, 895000, 6710000, 4160000, 2058000, 1499000, 1924000, 4281000, 1971000, 6324000, 9120000, 5785000, 1697000, 5292000, 4147000, 2053000, 1853000, 1766000, 2018000, 2600000, 4436000, 2741000, 2100000, 7616000, 5780000, 2203000, 3034000, 1670000, 2331000, 5474000, 4253000, 5225000, 4266000, 6573000, 5656294, 3801000, 4857000, 5230000, 11536000, 11344000, 5040000, 4002000, 4742000, 4819000, 3850348, 4674873, 2096944, 1559721, 6910753, 4219277, 1915481, 1503834, 1052009, 3779595, 3236849, 4446269, 2736246, 3563635, 4327054, 1923074, 1786525, 3929094, 3372013, 2513555, 7040800, 2775488, 13260522, 6514692, 4345574, 3875901, 5352326, 6542420, 12177443, 13691911, 25097911, 10340442, 10337282, 4254411, 6706868, 7653919, 15982065, 9049416, 10216135, 6554154, 14730197, 9370404, 5031688, 8509554, 15098740, 11228663, 6994109, 12584006, 15589641, 21631474, 12738648, 10669880, 7203565, 4237546, 8181399, 6709939, 7011699, 6551395, 15046531, 5693384, 5316027, 17927110, 15294320, 6267495, 7023677, 13849936, 8470087, 11668892, 8637811, 5751206, 3578095, 4727147, 4702246, 4234768, 4438601, 3304643, 5458823, 3626134, 6214818], "sma": {"5": [null, null, null, null, 138.8826, 139.9641, 139.4233, 141.0456, 144.5604, 148.616, 153.1223, 159.8817, 163.1262, 164.0274, 163.3965, 162.0447, 159.8817, 159.3409, 159.9718, 160.6027, 160.9632, 160.9632, 161.0533, 161.1527, 162.7174, 163.9122, 164.7443, 166.3159, 171.4006, 173.4345, 176.208, 179.1663, 183.2341, 182.0323, 184.1586, 190.7225, 192.2017, 191.9243, 193.496, 193.4035, 193.0337, 197.1939, 202.7409, 208.6576, 214.297, 216.8856, 224.0042, 231.0874, 236.1082, 240.5436, 242.5533, 238.9809, 236.4255, 239.0756, 243.9025, 249.9598, 261.7906, 276.2714, 286.3039, 293.1184, 299.0811, 305.0438, 304.6652, 309.8707, 317.7263, 324.4462, 320.3764, 320.471, 312.8994, 311.669, 312.8047, 323.8783, 330.5982, 344.9349, 354.8529, 367.6582, 384.923, 400.6334, 407.349, 413.1052, 415.024, 399.4822, 388.9291, 381.7338, 370.9888, 357.8455, 348.7314, 343.263, 343.9346, 350.5542, 356.4064, 366.7676, 369.5498, 368.6863, 367.8229, 371.6604, 371.8523, 376.3613, 382.3935, 403.852, 426.2261, 453.3011, 474.4386, 510.8129, 547.5804, 594.572, 669.68, 761.8937, 824.2215, 846.4393, 848.0123, 823.4351, 799.0545, 784.1115, 771.528, 774.084, 771.7246, 735.1537, 700.1557, 692.4876, 684.2297, 698.3862, 725.9127, 753.6358, 766.6126, 774.2807, 767.6797, 747.568, 716.7657, 689.8836, 665.384, 652.5158, 649.3482, 659.0489, 677.0643, 699.6331, 694.8818, 705.7703, 734.6742, 786.1469, 800.5989, 832.4724, 892.2599, 912.4531, 916.6105, 976.992, 1040.343, 1087.8563, 1162.6897, 1249.2035, 1268.4951, 1262.8881, 1236.4535, 1163.1, 1092.0, 1034.0], "10": [133.584479, 134.428462, 135.348025, 136.215257, 137.350436, 138.386873, 138.52206, 139.738747, 141.451118, 143.749303, 146.543175, 149.652484, 152.085857, 154.293918, 156.006293, 157.583478, 159.881663, 161.233537, 161.9996, 161.9996, 161.503912, 160.422415, 160.197104, 160.562251, 161.66002, 162.437706, 162.853728, 163.684607, 166.276668, 168.07594, 170.060109, 171.955316, 174.775014, 176.716446, 178.79655, 183.465228, 185.684006, 187.579215, 187.764113, 188.781055, 191.878101, 194.697798, 197.332596, 201.076784, 203.850256, 204.959645, 210.59904, 216.914137, 222.382915, 227.420291, 229.719437, 231.492536, 233.756442, 237.591887, 242.223039, 246.256563, 250.385747, 256.348437, 262.689712, 268.510434, 274.52045, 283.417166, 290.468286, 298.087283, 305.422339, 311.76362, 312.710074, 312.568106, 311.385031, 314.697641, 318.625446, 322.127344, 325.534595, 328.917123, 333.260962, 340.231445, 354.400635, 365.615784, 376.141946, 383.979092, 391.341074, 392.20257, 394.781253, 394.541406, 392.04704, 386.434717, 374.1068, 366.096051, 362.834186, 360.771534, 357.125922, 357.749515, 356.406394, 356.310459, 359.188571, 364.033396, 369.309934, 372.955545, 375.53992, 385.837448, 398.943244, 412.576694, 425.399954, 446.603186, 475.716192, 510.39906, 561.490554, 618.166146, 667.517199, 697.009863, 721.29215, 746.557525, 780.474085, 804.166522, 808.983649, 811.048132, 797.579822, 767.104077, 742.133624, 732.007806, 729.156848, 735.055383, 730.533179, 726.895752, 729.550098, 729.255176, 733.032959, 736.74032, 735.200745, 728.24809, 719.832312, 710.097766, 698.458106, 687.907288, 683.473969, 682.508551, 673.698798, 677.559253, 696.861524, 731.605615, 750.115997, 763.677081, 799.015088, 823.563623, 851.378693, 888.79541, 936.407678, 990.058099, 1037.571387, 1082.906982, 1122.743524, 1151.615552, 1162.154889, 1162.894855, 1170.601746, 1151.247546], "20": [127.338904, 128.507069, 129.499832, 130.317194, 131.588319, 132.930674, 133.984972, 135.361978, 136.780907, 138.234487, 140.063827, 142.040473, 143.716941, 145.254587, 146.678364, 147.985175, 149.201861, 150.486142, 151.725359, 152.874451, 154.023543, 155.037449, 156.14148, 157.428084, 158.833156, 160.010592, 161.367695, 162.459072, 164.138134, 165.03777, 165.782011, 166.188866, 167.486059, 168.639349, 170.228285, 172.951467, 174.268867, 175.631911, 177.02039, 178.428497, 180.969105, 183.326557, 186.053805, 188.896615, 191.323403, 194.212437, 198.141523, 202.246676, 205.073514, 208.100673, 210.798769, 213.095167, 215.544519, 219.334335, 223.036648, 225.608104, 230.492393, 236.631287, 242.536314, 247.965363, 252.119943, 257.454851, 262.112364, 267.839585, 273.822689, 279.010091, 281.54791, 284.458272, 287.037372, 291.604037, 296.572948, 302.772255, 308.00144, 313.502203, 319.34165, 325.997533, 333.555354, 339.091945, 343.763489, 349.338367, 354.98326, 357.164957, 360.157924, 361.729265, 362.654001, 363.333081, 364.253717, 365.855917, 369.488066, 372.375313, 374.233498, 374.976042, 375.593823, 375.425932, 375.617806, 375.234056, 371.708367, 369.525798, 369.187053, 373.304491, 378.034583, 385.163104, 390.903174, 401.456822, 417.452382, 437.216228, 465.400244, 495.560846, 521.52856, 541.423656, 560.117697, 579.56711, 602.937019, 625.384854, 642.349921, 660.723596, 679.535188, 692.635112, 704.825412, 714.508835, 725.224499, 740.806454, 755.503632, 765.531137, 769.266873, 770.151654, 765.30639, 751.922199, 738.667184, 730.127948, 724.49458, 722.576575, 714.495642, 707.40152, 706.512033, 705.881863, 703.365878, 707.149786, 716.031134, 729.926852, 734.974155, 736.887424, 748.736597, 755.735455, 767.426331, 785.651981, 805.053238, 833.808676, 867.216455, 907.256299, 936.429761, 957.646317, 980.584988, 993.229239, 1010.990219, 1020.021478], "30": [118.569571, 120.38983, 122.081077, 123.533024, 125.048443, 126.597137, 127.797451, 128.900223, 130.343624, 131.994893, 133.740328, 135.55554, 137.028507, 138.309435, 139.727644, 141.148275, 142.617202, 143.985831, 145.187138, 146.156191, 147.210522, 148.167787, 149.210329, 150.357142, 151.67225, 152.802685, 153.752483, 154.88563, 156.575795, 157.941614, 159.369065, 160.676738, 162.352658, 163.857538, 165.487621, 167.828804, 169.473132, 170.832453, 172.01346, 172.952198, 174.480707, 175.691843, 177.434904, 179.451827, 181.435609, 183.62086, 186.378925, 189.392653, 192.141232, 194.759095, 197.219215, 199.381883, 201.954684, 205.128372, 208.289949, 211.560479, 215.556264, 220.280596, 224.278913, 228.23726, 232.039329, 236.535833, 240.519108, 245.585318, 250.498545, 254.326609, 257.898287, 261.94356, 265.485886, 270.209455, 274.288444, 279.012348, 283.253108, 288.198765, 293.635447, 299.417209, 305.832152, 311.510776, 316.738897, 322.395722, 328.162323, 332.58236, 336.928045, 340.515271, 343.57678, 346.143261, 347.072503, 348.093314, 350.120388, 353.149422, 355.69748, 357.359809, 358.907414, 359.922996, 361.498858, 363.566519, 365.939123, 368.22246, 371.505351, 376.862691, 382.47008, 387.509593, 392.195867, 399.151684, 408.983935, 420.289057, 434.969096, 452.405914, 468.630435, 481.206282, 492.453772, 505.627911, 520.760144, 535.693389, 547.962804, 561.826863, 576.12677, 586.075256, 595.063581, 604.951706, 616.464081, 631.396534, 645.469072, 659.22182, 671.416646, 683.567456, 697.367778, 707.336848, 714.950523, 719.088586, 723.427104, 730.570225, 736.488456, 739.656521, 740.669238, 740.937286, 734.770526, 727.13455, 724.731964, 730.620504, 733.035053, 736.276744, 742.668791, 746.122221, 754.80092, 766.853046, 781.046478, 801.452557, 823.211218, 847.586896, 864.230611, 875.130133, 886.542694, 891.455255, 901.818136, 907.517169], "50": [111.366327, 110.820714, 110.048805, 109.389734, 108.775726, 109.903191, 111.01737, 112.301873, 113.842155, 115.484884, 117.223441, 119.081384, 120.746583, 122.290967, 123.773004, 125.24072, 126.69708, 128.177514, 129.735356, 131.255665, 132.75116, 134.248878, 135.705238, 137.091048, 138.562328, 139.962519, 141.225549, 142.323762, 143.861428, 145.212044, 146.557001, 147.80887, 149.211528, 150.441401, 151.9279, 153.869552, 155.277868, 156.644263, 157.920439, 159.065114, 160.713955, 162.231295, 163.947719, 165.772931, 167.532711, 169.366586, 171.508099, 173.830048, 175.974883, 178.005238, 179.940947, 181.64411, 183.629402, 186.048257, 188.507232, 190.940524, 193.880837, 197.151987, 200.222602, 202.957464, 205.536402, 208.397046, 211.305888, 214.80693, 218.390441, 221.776552, 224.446519, 227.4189, 230.099688, 233.497072, 236.960708, 240.738032, 244.373387, 248.477905, 252.710629, 257.3353, 262.7559, 267.805136, 272.072744, 276.677703, 281.216901, 284.787483, 288.374634, 292.042897, 295.360727, 297.929198, 300.440459, 303.508503, 307.086758, 311.075798, 314.266465, 317.397826, 320.189394, 323.089632, 326.42839, 329.743948, 332.182638, 334.716785, 337.718159, 342.75923, 348.111227, 353.614658, 358.518096, 364.891891, 373.127021, 382.572447, 394.403599, 407.080327, 418.683657, 428.459116, 437.465567, 446.242729, 456.519256, 466.107739, 473.839283, 482.42935, 491.377549, 497.987521, 504.833375, 511.921149, 519.571848, 528.828337, 537.518973, 545.703465, 553.09711, 560.234096, 567.104014, 572.212428, 576.645135, 580.774948, 585.270095, 592.407377, 598.254343, 604.376641, 611.382496, 619.448863, 627.022413, 634.505068, 643.450602, 654.941764, 663.86811, 673.59289, 686.776082, 697.827274, 709.82052, 724.401266, 740.441962, 757.925579, 775.856896, 794.355671, 808.628166, 821.400662, 834.127069, 841.085608, 848.797631, 852.570963], "200": [132.284514, 132.465504, 132.632521, 132.795486, 132.938296, 133.102893, 133.233982, 133.385327, 133.573322, 133.782794, 134.022011, 134.303893, 134.514852, 134.710494, 134.879388, 135.060002, 135.26631, 135.462097, 135.66855, 135.901174, 136.122222, 136.348375, 136.567914, 136.804966, 137.018825, 137.23667, 137.495201, 137.762299, 138.128122, 138.425903, 138.703162, 138.948004, 139.187804, 139.39955, 139.661188, 140.028125, 140.278525, 140.514699, 140.778966, 141.010179, 141.36291, 141.699124, 142.100777, 142.503665, 142.904072, 143.337901, 143.860973, 144.420141, 144.94855, 145.411815, 145.869207, 146.286961, 146.780464, 147.398248, 148.035549, 148.674611, 149.425487, 150.305913, 151.181624, 151.987508, 152.775638, 153.666688, 154.518084, 155.500809, 156.492411, 157.455389, 158.256892, 159.131745, 159.944501, 160.917521, 161.903526, 162.981868, 164.019351, 165.149382, 166.334576, 167.619246, 169.09522, 170.477165, 171.771508, 173.09703, 174.406413, 175.477742, 176.604805, 177.719266, 178.785109, 179.82315, 180.729238, 181.764311, 182.931338, 184.175194, 185.318396, 186.426271, 187.489755, 188.612628, 189.817125, 191.048994, 192.159533, 193.33384, 194.605614, 196.357993, 198.153021, 199.946147, 201.6546, 203.830021, 206.497781, 209.484731, 213.176492, 217.205515, 220.956261, 224.177563, 227.180996, 230.22026, 233.586475, 236.919871, 239.788518, 242.819688, 245.775223, 248.213842, 250.563799, 253.10751, 255.854195, 259.093219, 262.149577, 265.171675, 268.070258, 271.006742, 274.08455, 276.672374, 279.008163, 281.28418, 283.665273, 286.470863, 289.009952, 291.601579, 294.362244, 297.317073, 300.02672, 302.857054, 306.175086, 310.201632, 313.504437, 317.012825, 321.3683, 325.261491, 329.448249, 334.294451, 339.361235, 344.834235, 350.490731, 356.751415, 362.011667, 366.870036, 371.580843, 375.353873, 379.801902, 383.996781]}, "ema": {"5": [null, null, null, null, 138.8826, 140.0542, 139.4834, 142.107, 146.4097, 150.9304, 155.5965, 161.1105, 161.9326, 161.1288, 159.6917, 159.1842, 159.8974, 160.2226, 161.0402, 160.6841, 160.4467, 160.739, 160.9339, 161.6801, 163.7185, 164.461, 164.802, 166.2619, 173.7067, 175.1259, 176.6885, 177.8842, 181.763, 182.0377, 184.2238, 193.6935, 191.6862, 190.5021, 190.4831, 189.7001, 196.728, 200.6429, 205.7182, 210.4884, 212.4359, 216.1995, 225.4882, 234.0871, 237.769, 238.0153, 236.602, 233.1359, 234.9265, 242.7454, 249.3777, 254.2725, 264.6342, 280.06, 289.5552, 291.9418, 292.5864, 300.1145, 303.0827, 313.5795, 321.0507, 323.1921, 313.7354, 312.321, 307.1189, 314.693, 320.8465, 330.6276, 334.7822, 345.9877, 357.1356, 370.4836, 392.4937, 402.2103, 402.1324, 404.1591, 405.0305, 389.622, 382.7074, 377.1383, 369.5881, 360.0775, 344.4633, 343.4876, 352.111, 363.936, 366.0631, 365.7223, 362.2972, 363.2117, 369.8974, 376.4332, 372.9555, 374.6344, 381.4901, 417.8472, 445.6899, 464.2517, 470.7276, 506.1761, 562.2504, 620.278, 705.8237, 785.4652, 819.8808, 808.4165, 787.0104, 776.0166, 791.6261, 799.0832, 773.5789, 768.0453, 759.4409, 719.6241, 692.752, 689.9112, 698.5037, 736.6739, 750.3236, 759.4235, 755.9869, 755.3342, 763.5594, 734.7277, 697.6891, 670.0271, 657.195, 676.6863, 671.533, 671.727, 682.7448, 703.2882, 699.4962, 704.8871, 742.1362, 815.4722, 815.8596, 827.6663, 889.9798, 899.1866, 927.1014, 990.915, 1049.9549, 1117.361, 1175.4965, 1255.4977, 1241.9984, 1207.999, 1178.666, 1094.1106, 1082.7404, 1030.1603], "10": [null, null, null, null, null, null, null, null, null, 143.7493, 147.6001, 152.0616, 154.1553, 155.1309, 155.4376, 155.9342, 156.9141, 157.6339, 158.5506, 158.809, 159.0204, 159.4392, 159.7818, 160.3983, 161.7432, 162.5074, 163.0486, 164.1637, 168.606, 170.3075, 172.0359, 173.534, 176.4407, 177.5582, 179.5651, 185.5774, 185.9582, 186.3538, 187.0977, 187.2861, 191.5584, 194.6337, 198.4946, 202.4099, 204.941, 208.3566, 214.8492, 221.4738, 225.7755, 228.0904, 229.1241, 228.5931, 230.3957, 235.4844, 240.4222, 244.7204, 252.1089, 262.8004, 271.1177, 275.7717, 279.0633, 285.6283, 289.8812, 298.007, 304.9135, 309.0156, 306.4349, 306.9908, 305.1224, 309.6167, 313.8962, 320.495, 324.6034, 332.5662, 341.0871, 351.2858, 366.7818, 376.7567, 381.3421, 386.2276, 389.9632, 384.2981, 381.4945, 378.6773, 374.2792, 368.2387, 358.238, 355.2013, 357.7752, 363.1953, 364.4902, 364.5903, 362.9279, 363.3121, 366.9406, 371.0431, 370.1262, 371.5564, 375.8555, 396.7111, 415.741, 431.3108, 440.8324, 465.6034, 503.5663, 545.8875, 606.0744, 667.6514, 707.8443, 721.9613, 726.0044, 731.0997, 747.7807, 759.8201, 753.0474, 753.7621, 751.6657, 731.3612, 714.5696, 709.0533, 710.2597, 728.9423, 737.7934, 745.0352, 745.7767, 747.2771, 753.2285, 739.3805, 718.3316, 699.4901, 687.1339, 692.322, 686.6683, 684.0223, 687.7965, 698.0834, 696.9614, 700.3628, 721.5031, 765.256, 774.5976, 788.5398, 829.6428, 845.6351, 870.598, 915.6787, 961.5617, 1014.4001, 1064.8305, 1128.5886, 1144.2998, 1143.518, 1139.242, 1100.2889, 1092.9637, 1062.4248], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.8745, 153.5504, 154.2907, 154.9605, 155.7426, 156.8905, 157.7529, 158.4892, 159.5076, 162.2779, 163.7719, 165.2996, 166.7259, 168.8969, 170.2007, 171.9526, 175.8269, 176.955, 178.0197, 179.203, 180.0536, 182.9803, 185.4082, 188.3092, 191.3301, 193.7111, 196.5697, 201.0932, 205.8733, 209.6123, 212.3643, 214.4034, 215.5273, 217.7159, 221.589, 225.4988, 229.1715, 234.5225, 241.7977, 248.1547, 252.7794, 256.6934, 262.2626, 266.7156, 273.1783, 279.1606, 283.762, 284.8153, 287.1655, 288.0749, 292.0527, 295.967, 301.1311, 305.1273, 311.1532, 317.6558, 325.2295, 335.8281, 344.001, 349.5224, 355.112, 360.0321, 359.9152, 360.7688, 361.2671, 360.6214, 358.7581, 354.4225, 353.1952, 354.7345, 357.8632, 359.0493, 359.62, 359.2225, 359.7766, 362.014, 364.6322, 364.7624, 366.0224, 368.8014, 380.3976, 391.9192, 402.3436, 410.0899, 425.9931, 449.6508, 476.9539, 515.0454, 555.9695, 587.6593, 606.5001, 619.6142, 632.4156, 650.5517, 666.118, 671.4944, 679.6357, 685.5973, 681.2538, 677.2303, 677.8969, 681.4961, 694.0217, 701.9837, 709.1875, 712.99, 716.8984, 722.909, 718.5429, 709.5018, 700.4734, 693.9074, 695.9799, 692.6701, 690.7125, 692.0523, 697.0354, 696.5475, 698.3685, 709.632, 733.6807, 741.5811, 752.0286, 777.036, 790.4231, 808.7572, 838.2605, 869.6676, 906.0967, 942.8272, 987.8437, 1009.4776, 1021.9083, 1031.2504, 1021.1313, 1024.8331, 1015.3252], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.9416, 159.3527, 160.7026, 162.5618, 163.8537, 165.45, 168.4941, 169.7313, 170.9186, 172.1784, 173.2078, 175.632, 177.7508, 180.21, 182.779, 184.9436, 187.4457, 191.0986, 194.9816, 198.2172, 200.8166, 202.943, 204.4436, 206.6413, 209.9795, 213.3771, 216.6471, 221.08, 226.8756, 232.1447, 236.3105, 240.0244, 244.8725, 249.011, 254.5312, 259.7868, 264.1537, 266.1323, 268.9297, 270.7223, 274.5364, 278.3182, 282.9551, 286.8348, 292.097, 297.7315, 304.1475, 312.6873, 319.7167, 325.0238, 330.3908, 335.3187, 336.8339, 338.9013, 340.6496, 341.5424, 341.511, 339.6868, 339.8061, 341.7127, 344.6722, 346.3267, 347.5341, 348.0446, 349.1411, 351.3429, 353.805, 354.5917, 356.1015, 358.624, 367.1361, 375.7967, 383.8986, 390.336, 402.3836, 419.933, 440.3459, 468.5116, 499.2366, 524.364, 541.2107, 554.3067, 567.192, 583.6858, 598.5446, 606.5462, 616.2515, 624.3793, 625.3865, 626.2653, 630.0049, 635.5329, 646.9833, 655.4117, 663.2963, 668.8329, 674.3294, 681.1475, 680.8841, 677.1891, 673.1577, 670.4721, 673.388, 672.6034, 672.5719, 674.6499, 679.1483, 679.9717, 682.2748, 690.9432, 708.44, 715.4203, 724.1854, 742.9223, 754.1918, 768.9492, 791.5036, 815.7959, 843.9493, 872.8408, 907.851, 927.6671, 941.366, 952.8908, 951.0914, 958.1177, 955.9811], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.0052, 180.1923, 181.9966, 184.2128, 187.1214, 190.083, 192.9842, 196.6066, 201.0892, 205.3032, 208.8879, 212.2208, 216.258, 219.8957, 224.3929, 228.7694, 232.6402, 235.0787, 237.9968, 240.2995, 243.8109, 247.3146, 251.3489, 254.9466, 259.3957, 264.103, 269.3217, 275.8783, 281.5946, 286.3154, 291.0957, 295.6321, 298.1094, 300.8847, 303.4382, 305.4402, 306.8369, 307.0878, 308.4387, 310.8277, 313.8378, 316.0527, 317.9738, 319.4433, 321.2315, 323.6643, 326.2463, 327.8053, 329.7734, 332.3392, 338.544, 344.9295, 351.0646, 356.2652, 364.9244, 377.0606, 391.1497, 410.1994, 431.1621, 449.1052, 462.2967, 473.3516, 484.3586, 497.6326, 510.039, 518.3736, 527.7306, 536.1425, 540.2149, 544.0892, 549.5849, 556.0987, 566.1739, 574.466, 582.4329, 588.9694, 595.4424, 602.6803, 605.5973, 606.3038, 606.6332, 607.6095, 611.8472, 613.7836, 616.0711, 619.5499, 624.445, 627.0908, 630.5644, 637.8613, 650.5783, 657.0903, 664.7055, 678.4272, 687.8065, 699.38, 715.8177, 733.5517, 753.8898, 774.9831, 800.1014, 816.3719, 829.0632, 840.4725, 843.7873, 852.2662, 855.1185], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [136.929859, 138.341811, 138.882559, 138.552102, 139.00272, 140.174345, 139.633598, 142.277265, 146.933716, 152.070836, 157.508375, 163.847157, 165.078863, 163.877204, 161.473872, 159.731453, 159.491123, 159.821584, 160.933124, 160.933123, 160.72283, 160.842998, 160.963166, 161.66962, 163.883751, 164.960004, 165.483885, 166.963068, 174.389808, 176.57777, 178.704095, 180.060018, 183.511452, 183.295743, 185.483702, 194.975142, 193.958201, 192.602287, 192.109221, 190.321878, 196.115352, 201.261686, 207.486584, 213.249247, 215.807001, 218.95027, 228.010283, 237.103864, 241.785696, 242.585519, 240.329456, 234.879591, 234.721848, 242.041123, 249.896737, 256.616585, 268.415794, 284.789536, 295.547621, 299.017967, 299.270359, 304.633624, 305.958669, 315.928035, 324.635453, 327.884969, 318.010244, 314.382155, 306.463444, 312.110657, 319.272196, 331.733905, 338.138273, 350.73841, 362.237227, 376.346141, 399.298047, 411.538261, 411.985966, 412.273783, 410.163173, 391.42345, 381.22214, 373.57914, 364.497097, 354.519635, 339.649388, 337.250954, 345.949243, 360.499699, 367.087388, 369.965505, 366.19198, 364.688969, 369.549786, 376.777047, 374.890277, 376.936937, 383.217041, 419.272949, 451.780705, 476.830424, 486.956592, 521.168081, 575.696744, 638.6144, 732.728735, 824.418127, 866.690946, 853.779724, 819.699324, 788.371566, 788.174951, 793.155941, 772.642143, 767.79222, 757.174866, 713.263578, 681.214893, 675.906209, 683.639844, 726.568058, 752.980387, 770.21722, 768.709822, 764.515299, 766.425004, 736.219869, 694.901172, 660.88031, 641.429358, 658.190995, 661.094584, 668.6835, 683.927344, 706.364177, 703.790544, 710.719572, 747.674345, 823.497632, 833.660189, 850.553809, 911.26523, 919.71204, 943.204716, 1010.515222, 1074.196208, 1144.806242, 1212.776632, 1297.046729, 1285.645565, 1242.813867, 1195.184497, 1091.366667, 1057.0, 1001.333333], "10": [135.031424, 136.387982, 137.263363, 137.643825, 138.276263, 139.193898, 139.185705, 140.791569, 143.569053, 146.936447, 150.78724, 155.440961, 157.972652, 159.324528, 159.783346, 160.176616, 160.856651, 161.036903, 161.299085, 160.930391, 160.561698, 160.528926, 160.692791, 161.2338, 162.548864, 163.328158, 163.882009, 165.032575, 169.561945, 171.687007, 173.821105, 175.678493, 178.872189, 180.292545, 182.452491, 188.604558, 189.369364, 189.814804, 190.335879, 190.403118, 194.403642, 197.420845, 201.270086, 205.396678, 208.170149, 211.784067, 218.894243, 226.291672, 231.422356, 234.354134, 235.509606, 234.870383, 236.145865, 240.623476, 245.178114, 249.148841, 256.258094, 267.262832, 276.753235, 282.939633, 287.551472, 294.942458, 299.597317, 307.616405, 314.508344, 318.517893, 315.437597, 314.852515, 311.970115, 315.325746, 318.681374, 324.420357, 328.232003, 336.025452, 345.209854, 356.83144, 374.337338, 386.563335, 393.17438, 399.005383, 403.149804, 397.23412, 392.993332, 387.760393, 380.477896, 371.206881, 357.897789, 351.97585, 352.56891, 357.069228, 358.80482, 360.243878, 359.825243, 361.395124, 366.296641, 371.808664, 372.166245, 373.744848, 377.789591, 398.702554, 419.709426, 438.333426, 451.261231, 478.83816, 520.255556, 567.640498, 634.279767, 703.96297, 753.153153, 774.602363, 783.182047, 789.1342, 803.004689, 809.099844, 794.264136, 784.808601, 772.296565, 743.644002, 720.353739, 709.825748, 706.858608, 722.105425, 729.845023, 738.406839, 742.446445, 746.897154, 756.125261, 745.949147, 725.380339, 703.471681, 685.886712, 685.129725, 676.244052, 671.454395, 674.522232, 685.595114, 687.304874, 694.935799, 720.222222, 768.455408, 783.91522, 802.308625, 847.932179, 869.493134, 898.469037, 947.044183, 997.815001, 1055.226895, 1110.083142, 1178.797435, 1202.814348, 1205.951889, 1200.203607, 1157.084536, 1138.376381, 1093.721518], "20": [131.221885, 132.527279, 133.549754, 134.306015, 135.199012, 136.228451, 136.743798, 138.017068, 139.888775, 142.097431, 144.639733, 147.694477, 149.745555, 151.25072, 152.351942, 153.446315, 154.716647, 155.828189, 156.989084, 157.774458, 158.450394, 159.145644, 159.744332, 160.413967, 161.401303, 162.078729, 162.599995, 163.3442, 165.833445, 167.150242, 168.557453, 169.937808, 172.159882, 173.598065, 175.498712, 179.537249, 180.939172, 182.259654, 183.670436, 184.728868, 187.810339, 190.42973, 193.528975, 196.764694, 199.37748, 202.463518, 207.21144, 212.272714, 216.357116, 219.541324, 221.986535, 223.453672, 225.873912, 229.953796, 234.078373, 237.985554, 243.675968, 251.334959, 258.183946, 263.343812, 267.716211, 273.721061, 278.631922, 285.532961, 292.023757, 297.133487, 298.639383, 301.300737, 302.468035, 306.544571, 310.501672, 315.608044, 319.447962, 325.200069, 331.479034, 338.89218, 349.417547, 357.806905, 363.795914, 369.933911, 375.403915, 375.767872, 376.883423, 377.43982, 376.750144, 374.693235, 369.921962, 367.758382, 368.091903, 369.815509, 369.619507, 368.744007, 366.8841, 365.879044, 366.625984, 367.948545, 367.06912, 367.667585, 370.112903, 381.672347, 393.869561, 405.616291, 414.998817, 432.729282, 458.723762, 489.09338, 530.969458, 576.621641, 614.064623, 639.203604, 658.515457, 676.9832, 700.152543, 720.253535, 729.509276, 740.426256, 748.188955, 744.422815, 739.315436, 737.353937, 737.46629, 745.827227, 749.333581, 751.440204, 749.876627, 748.425401, 749.364268, 740.960263, 728.740232, 716.934131, 707.543923, 706.70338, 700.860522, 696.82427, 696.574639, 700.180618, 698.850177, 700.021892, 710.449015, 733.88834, 742.146219, 753.22294, 779.672388, 795.754649, 817.392329, 850.831916, 887.249338, 929.832182, 973.447303, 1025.664784, 1054.973708, 1074.36135, 1089.823605, 1084.529797, 1090.888917, 1082.699372], "30": [126.566096, 128.016159, 129.232496, 130.223431, 131.266053, 132.385343, 133.143064, 134.404796, 136.089615, 138.001109, 140.125869, 142.603179, 144.411001, 145.862141, 147.056204, 148.245987, 149.547626, 150.725422, 151.93121, 152.885058, 153.776387, 154.686912, 155.535679, 156.436474, 157.561504, 158.4824, 159.300542, 160.295984, 162.470856, 163.850773, 165.261861, 166.610679, 168.471576, 169.777016, 171.373055, 174.414687, 175.694871, 176.898794, 178.164128, 179.204158, 181.644915, 183.837948, 186.429998, 189.177995, 191.557288, 194.285752, 198.185414, 202.372896, 205.969041, 208.960426, 211.477606, 213.347573, 215.871819, 219.512375, 223.222957, 226.821156, 231.582251, 237.734222, 243.428742, 248.102031, 252.33676, 257.700085, 262.376411, 268.444422, 274.277172, 279.243386, 281.855991, 285.184626, 287.427938, 291.579881, 295.640794, 300.537658, 304.671791, 310.165046, 316.051018, 322.731292, 331.576239, 339.047946, 344.884446, 350.785967, 356.229688, 358.206623, 360.548292, 362.423908, 363.325353, 363.162752, 361.03962, 360.682435, 362.054342, 364.471474, 365.579079, 366.18187, 366.058464, 366.454163, 367.960344, 369.767172, 369.924177, 370.701798, 372.442389, 380.123413, 388.156481, 395.827782, 402.0323, 413.959861, 431.717743, 452.837062, 482.296803, 515.185775, 543.334565, 563.776979, 580.744195, 597.620015, 618.085648, 637.004183, 649.060747, 662.545612, 674.184649, 678.304904, 681.719895, 687.472547, 694.616858, 707.29752, 716.731497, 725.257568, 731.057036, 736.386865, 742.60895, 741.29905, 735.897439, 729.429865, 723.780973, 723.280443, 718.806658, 714.653531, 712.403459, 712.642528, 709.479621, 708.247257, 714.021453, 729.338361, 734.887657, 742.516345, 760.473112, 771.759019, 787.03701, 810.504176, 836.386877, 866.782143, 898.415362, 936.627542, 960.331613, 978.123186, 993.921242, 996.402359, 1007.276213, 1008.771817], "50": [116.374137, 117.538028, 118.65263, 119.726816, 120.915206, 122.233704, 123.348944, 124.773922, 126.448943, 128.257948, 130.19692, 132.350457, 134.095375, 135.615947, 136.969926, 138.318799, 139.733817, 141.074051, 142.426914, 143.612657, 144.738779, 145.85927, 146.921026, 147.99818, 149.20226, 150.276135, 151.276973, 152.373298, 154.187902, 155.525277, 156.882196, 158.2045, 159.840256, 161.149097, 162.645361, 165.02595, 166.351523, 167.639996, 168.96552, 170.150363, 172.178552, 174.051445, 176.154869, 178.354129, 180.336794, 182.540484, 185.469857, 188.598359, 191.39455, 193.846817, 196.033881, 197.848107, 200.078052, 203.009577, 206.013269, 208.976202, 212.678827, 217.268277, 221.636656, 225.420668, 228.986083, 233.285474, 237.231428, 242.065443, 246.817836, 251.095657, 253.960184, 257.295305, 260.012796, 263.92422, 267.832319, 272.272677, 276.286535, 281.150267, 286.285696, 291.951149, 298.97776, 305.208651, 310.470274, 315.809087, 320.910879, 323.953542, 327.251219, 330.295355, 332.744169, 334.536159, 335.136375, 336.74797, 339.330298, 342.487129, 344.810325, 346.801473, 348.293598, 350.052475, 352.412442, 354.886023, 356.307832, 358.104288, 360.476242, 366.470088, 372.690324, 378.700677, 383.801264, 392.372047, 404.509575, 418.752962, 438.138946, 459.721086, 478.608608, 492.993087, 505.375009, 517.78926, 532.557985, 546.576738, 556.634086, 567.737574, 577.92591, 583.753878, 589.284078, 596.319227, 604.310105, 615.817654, 625.574314, 634.990165, 642.967032, 650.846714, 659.465368, 663.777537, 665.793202, 667.285672, 669.276096, 674.389774, 677.088566, 679.985062, 683.922464, 689.137849, 691.97955, 695.455882, 702.598216, 715.095998, 721.436893, 728.786368, 742.159455, 751.211387, 762.391929, 778.420222, 795.81762, 815.885507, 836.820483, 861.904526, 878.400382, 891.395356, 903.105134, 906.668779, 915.253657, 918.241985], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.4642, 5.156, 4.6824, 4.3447, 4.2345, 4.2637, 4.6502, 5.1632, 5.1287, 4.7839, 4.4768, 4.1258, 4.0785, 4.1041, 3.9072, 3.548, 3.2207, 2.9044, 2.771, 2.8743, 3.0308, 3.1281, 3.0441, 3.0118, 3.233, 3.3631, 3.653, 3.739, 3.6895, 3.7456, 3.8392, 4.4512, 4.3858, 4.2567, 3.9434, 3.0528, 2.9548, 2.8445, 3.1518, 3.758, 3.9861, 4.513, 5.0407, 5.5396, 5.9005, 6.0659, 5.8163, 5.2743, 5.1074, 5.3242, 5.6134, 6.1082, 6.735, 7.3867, 7.6763, 7.8827, 7.6468, 7.3793, 7.2411, 7.6009, 7.9552, 7.5214, 7.2257, 6.6609, 5.983, 6.2451, 6.3553, 6.5162, 6.6923, 6.6575, 7.0535, 7.3132, 7.9713, 8.0889, 7.8681, 7.6744, 7.3014, 6.7643, 6.3741, 5.6203, 4.6972, 4.0775, 3.0109, 2.2255, 1.9046, 2.0241, 2.4851, 2.6621, 2.5097, 1.918, 1.631, 1.7368, 1.9592, 2.3059, 2.7681, 3.6571, 4.5174, 5.2379, 5.5694, 5.9144, 6.9323, 8.459, 10.9061, 13.3419, 14.5841, 14.4941, 13.2158, 11.7642, 11.1238, 11.323, 11.2719, 11.1147, 10.6319, 9.405, 8.5956, 7.6758, 7.0015, 7.733, 8.4706, 8.971, 8.9142, 8.2628, 8.0405, 7.2988, 6.4839, 5.1964, 3.7368, 3.2846, 3.0125, 2.8603, 2.3834, 1.419, -0.2333, -1.6929, -2.1517, -1.3924, -0.2362, 1.2573, 2.475, 2.1217, 2.9693, 4.1528, 5.1675, 7.4157, 9.0634, 10.5279, 10.6503, 9.193, 7.6932, 5.1757, 4.3492, 3.7008], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.07, 65.82, 67.59, 67.06, 68.14, 64.71, 64.71, 65.71, 65.71, 67.18, 70.59, 67.57, 66.8, 69.77, 79.92, 66.71, 67.71, 67.97, 72.69, 64.96, 68.12, 77.05, 58.67, 58.87, 59.89, 58.33, 67.32, 65.76, 68.29, 69.65, 66.91, 69.5, 75.23, 76.9, 72.44, 67.87, 64.73, 59.96, 64.54, 70.42, 71.51, 71.88, 76.78, 81.05, 79.59, 72.56, 70.94, 75.38, 71.96, 76.69, 76.92, 72.26, 57.79, 61.52, 56.81, 64.41, 65.07, 68.34, 65.59, 70.19, 71.95, 74.56, 79.17, 73.73, 67.15, 68.12, 67.62, 53.59, 55.67, 54.91, 51.87, 48.5, 42.35, 49.38, 55.16, 58.51, 54.37, 53.13, 50.87, 53.03, 56.9, 58.17, 51.95, 54.62, 58.2, 71.59, 72.66, 72.66, 67.81, 76.66, 82.16, 84.64, 88.54, 89.87, 81.43, 68.65, 64.3, 64.87, 68.65, 67.64, 58.15, 60.4, 58.93, 49.9, 49.82, 53.48, 55.88, 62.36, 58.97, 58.97, 56.12, 56.51, 58.61, 48.6, 44.37, 43.69, 45.4, 53.07, 48.34, 49.31, 52.22, 55.55, 50.52, 52.62, 60.29, 68.27, 56.13, 58.04, 65.65, 58.83, 61.71, 66.9, 68.57, 71.23, 72.42, 75.77, 62.5, 58.38, 57.3, 47.95, 53.59, 47.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1945, 6.0563, 6.174, 7.7445, 8.0386, 8.325, 8.4913, 9.2624, 9.2078, 9.5395, 11.6081, 11.1053, 10.6217, 10.3061, 9.757, 11.0225, 11.704, 12.6946, 13.6578, 13.9618, 14.631, 16.6109, 18.5488, 19.3649, 19.2551, 18.5721, 17.2214, 16.9484, 18.1269, 19.1834, 19.9058, 21.9437, 25.3288, 27.5035, 27.9501, 27.7551, 28.9847, 29.127, 30.9452, 32.1302, 32.013, 28.9516, 27.3933, 24.841, 25.2009, 25.4598, 26.7316, 26.8571, 28.6682, 30.6405, 33.2524, 38.0576, 40.2025, 39.8558, 39.6275, 38.8822, 34.0287, 30.6419, 27.4095, 23.6464, 19.3571, 13.5565, 11.1152, 11.2951, 12.7615, 12.3873, 11.5321, 9.9654, 9.3897, 10.2856, 11.3678, 10.2111, 10.1452, 11.3508, 19.7729, 27.0089, 32.3702, 34.7902, 43.7399, 58.0173, 73.4826, 95.9765, 117.9173, 129.2935, 128.4987, 123.1178, 118.2832, 118.637, 116.8564, 106.8364, 100.5132, 93.2373, 78.3183, 65.6587, 58.5995, 54.9105, 59.1583, 58.989, 58.1841, 54.6161, 51.5905, 50.7045, 41.2203, 29.0561, 18.4838, 11.3324, 12.3122, 8.5966, 6.4561, 7.3113, 11.0565, 9.6797, 10.3859, 18.8751, 36.9186, 39.0269, 42.9978, 58.6477, 62.5023, 70.0216, 85.9328, 101.3676, 119.0173, 134.6475, 155.2293, 153.5913, 144.5749, 134.2676, 109.1065, 98.9191, 79.0412], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7216, 8.0852, 8.7898, 9.2529, 9.5266, 9.6825, 9.6974, 9.9624, 10.3108, 10.7875, 11.3616, 11.8816, 12.4315, 13.2674, 14.3237, 15.3319, 16.1165, 16.6077, 16.7304, 16.774, 17.0446, 17.4723, 17.959, 18.756, 20.0705, 21.5571, 22.8357, 23.8196, 24.8526, 25.7075, 26.755, 27.8301, 28.6667, 28.7236, 28.4576, 27.7343, 27.2276, 26.874, 26.8455, 26.8479, 27.2119, 27.8976, 28.9686, 30.7864, 32.6696, 34.1069, 35.211, 35.9452, 35.5619, 34.5779, 33.1442, 31.2447, 28.8672, 25.805, 22.8671, 20.5527, 18.9944, 17.673, 16.4448, 15.1489, 13.9971, 13.2548, 12.8774, 12.3441, 11.9043, 11.7936, 13.3895, 16.1134, 19.3647, 22.4498, 26.7078, 32.9697, 41.0723, 52.0531, 65.226, 78.0395, 88.1313, 95.1286, 99.7595, 103.535, 106.1993, 106.3267, 105.164, 102.7787, 97.8866, 91.441, 84.8727, 78.8803, 74.9359, 71.7465, 69.034, 66.1504, 63.2385, 60.7317, 56.8294, 51.2747, 44.7165, 38.0397, 32.8942, 28.0347, 23.719, 20.4374, 18.5613, 16.7849, 15.5051, 16.1791, 20.327, 24.067, 27.8532, 34.0121, 39.7101, 45.7724, 53.8045, 63.3171, 74.4571, 86.4952, 100.242, 110.9119, 117.6445, 120.9691, 118.5966, 114.6611, 107.5371], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4862, 1.4543, 2.8183, 1.8524, 1.0951, 0.6236, 0.0596, 1.0601, 1.3932, 1.9071, 2.2962, 2.0802, 2.1995, 3.3435, 4.2251, 4.033, 3.1386, 1.9644, 0.491, 0.1744, 1.0823, 1.7111, 1.9468, 3.1877, 5.2583, 5.9464, 5.1144, 3.9355, 4.1321, 3.4195, 4.1902, 4.3001, 3.3463, 0.228, -1.0643, -2.8933, -2.0267, -1.4142, -0.1139, 0.0092, 1.4563, 2.7429, 4.2838, 7.2712, 7.5329, 5.7489, 4.4165, 2.937, -1.5332, -3.936, -5.7347, -7.5983, -9.5101, -12.2485, -11.7519, -9.2576, -6.2329, -5.2857, -4.9127, -5.1835, -4.6074, -2.9692, -1.5096, -2.133, -1.7591, -0.4428, 6.3834, 10.8955, 13.0055, 12.3404, 17.0321, 25.0476, 32.4103, 43.9234, 52.6913, 51.254, 40.3674, 27.9892, 18.5237, 15.102, 10.6571, 0.5097, -4.6508, -9.5414, -19.5683, -25.7823, -26.2732, -23.9698, -15.7776, -12.7575, -10.8499, -11.5343, -11.648, -10.0272, -15.6091, -22.2186, -26.2327, -26.7073, -20.582, -19.4381, -17.2629, -13.1261, -7.5048, -7.1052, -5.1192, 2.696, 16.5916, 14.9599, 15.1446, 24.6356, 22.7922, 24.2492, 32.1283, 38.0505, 44.5602, 48.1523, 54.9873, 42.6794, 26.9304, 13.2985, -9.4901, -15.742, -28.4959], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.56, 55.95, 58.54, 67.07, 65.43, 70.0, 62.5, 61.54, 56.45, 38.64, 42.76, 68.4, 62.86, 62.51, 74.79, 93.48, 62.53, 65.64, 67.07, 95.71, 74.23, 92.65, 98.29, 52.14, 52.59, 52.38, 47.62, 94.29, 88.42, 97.75, 97.92, 63.7, 74.02, 85.53, 95.3, 83.36, 74.39, 67.99, 55.82, 73.22, 84.39, 84.97, 86.93, 94.68, 97.89, 93.03, 79.84, 77.47, 95.26, 74.75, 92.46, 85.59, 80.18, 48.86, 51.4, 38.79, 71.5, 67.07, 83.95, 74.69, 87.32, 96.5, 96.64, 91.23, 82.17, 70.19, 73.99, 72.88, 43.4, 48.23, 33.26, 24.21, 4.98, 25.26, 40.62, 55.73, 65.62, 59.02, 56.63, 56.4, 62.5, 80.73, 93.09, 75.27, 75.32, 86.97, 96.61, 92.71, 91.89, 80.89, 96.7, 100.0, 89.99, 98.52, 91.7, 82.94, 66.8, 60.34, 60.85, 70.8, 65.18, 47.86, 54.38, 51.45, 18.2, 7.36, 19.04, 27.16, 55.08, 55.92, 55.92, 46.38, 48.03, 56.72, 29.83, 5.88, 10.15, 17.06, 51.58, 29.24, 33.71, 47.12, 64.14, 42.35, 52.22, 94.15, 93.77, 55.99, 64.55, 93.46, 71.3, 73.7, 87.42, 95.81, 95.99, 87.94, 92.55, 67.34, 56.4, 46.25, 16.46, 36.69, 11.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.02, 60.52, 63.68, 67.5, 65.98, 64.68, 60.16, 52.21, 45.95, 49.93, 58.01, 64.59, 66.72, 76.93, 76.93, 73.88, 65.08, 76.14, 79.0, 87.53, 88.39, 81.03, 67.67, 52.37, 50.86, 64.76, 76.78, 93.49, 94.7, 86.46, 78.55, 74.42, 84.95, 88.06, 84.35, 75.25, 66.07, 65.68, 71.14, 80.86, 85.43, 88.86, 93.17, 95.2, 90.25, 83.45, 84.19, 82.49, 87.49, 84.27, 86.08, 71.54, 60.15, 46.35, 53.9, 59.12, 74.17, 75.24, 81.99, 86.17, 93.49, 94.79, 90.01, 81.2, 75.45, 72.35, 63.42, 54.84, 41.63, 35.23, 20.82, 18.15, 23.62, 40.54, 53.99, 60.12, 60.42, 57.35, 58.51, 66.54, 78.77, 83.03, 81.23, 79.19, 86.3, 92.1, 93.74, 88.5, 89.83, 92.53, 95.56, 96.17, 93.4, 91.05, 80.48, 70.03, 62.66, 64.0, 65.61, 61.28, 55.81, 51.23, 41.34, 25.67, 14.87, 17.85, 33.76, 46.05, 55.64, 52.74, 50.11, 50.38, 44.86, 30.81, 15.29, 11.03, 26.26, 32.63, 38.18, 36.69, 48.32, 51.2, 52.9, 62.91, 80.05, 81.3, 71.44, 71.33, 76.44, 79.49, 77.47, 85.64, 93.07, 93.25, 92.16, 82.61, 72.1, 56.66, 39.7, 33.13, 21.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.44, -44.05, -41.46, -32.93, -34.57, -30.0, -37.5, -38.46, -43.55, -61.36, -57.24, -31.6, -37.14, -37.49, -25.21, -6.52, -37.47, -34.36, -32.93, -4.29, -25.77, -7.35, -1.71, -47.86, -47.41, -47.62, -52.38, -5.71, -11.58, -2.25, -2.08, -36.3, -25.98, -14.47, -4.7, -16.64, -25.61, -32.01, -44.18, -26.78, -15.61, -15.03, -13.07, -5.32, -2.11, -6.97, -20.16, -22.53, -4.74, -25.25, -7.54, -14.41, -19.82, -51.14, -48.6, -61.21, -28.5, -32.93, -16.05, -25.31, -12.68, -3.5, -3.36, -8.77, -17.83, -29.81, -26.01, -27.12, -56.6, -51.77, -66.74, -75.79, -95.02, -74.74, -59.38, -44.27, -34.38, -40.98, -43.37, -43.6, -37.5, -19.27, -6.91, -24.73, -24.68, -13.03, -3.39, -7.29, -8.11, -19.11, -3.3, -0.0, -10.01, -1.48, -8.3, -17.06, -33.2, -39.66, -39.15, -29.2, -34.82, -52.14, -45.62, -48.55, -81.8, -92.64, -80.96, -72.84, -44.92, -44.08, -44.08, -53.62, -51.97, -43.28, -70.17, -94.12, -89.85, -82.94, -48.42, -70.76, -66.29, -52.88, -35.86, -57.65, -47.78, -5.85, -6.23, -44.01, -35.45, -6.54, -28.7, -26.3, -12.58, -4.19, -4.01, -12.06, -7.45, -32.66, -43.6, -53.75, -83.54, -63.31, -88.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9825, 7.702, 7.7634, 7.4342, 7.1285, 6.8768, 6.6431, 6.3939, 6.0982, 6.0588, 6.2203, 6.2052, 5.828, 6.0391, 7.1596, 7.7377, 7.9775, 7.8038, 7.9068, 7.9363, 7.8647, 9.1849, 10.609, 10.5446, 10.1546, 9.8585, 10.9703, 10.748, 10.9378, 11.147, 11.9687, 12.0383, 13.6547, 13.8286, 13.8211, 13.7466, 13.6097, 13.5841, 15.4869, 17.0849, 16.98, 16.5108, 17.6638, 18.7007, 18.2776, 18.6959, 18.1718, 18.8681, 20.3259, 21.4769, 22.0047, 21.9541, 23.4281, 24.0194, 24.0952, 25.822, 25.3972, 26.3549, 26.1625, 27.2284, 26.8597, 26.8941, 28.8106, 28.6029, 29.5065, 28.5296, 27.8623, 30.3606, 31.2414, 30.7573, 30.2735, 29.4817, 32.6866, 32.716, 33.9083, 33.5763, 33.8848, 33.6573, 32.6238, 31.527, 31.7077, 30.8477, 30.3574, 32.1979, 31.8244, 36.9244, 37.0255, 36.4523, 36.7276, 42.2147, 47.345, 51.4768, 59.3863, 66.9415, 69.4629, 73.5597, 72.5187, 74.2204, 76.7837, 80.4278, 82.969, 83.0816, 82.484, 85.1592, 84.2025, 83.5248, 82.9657, 86.3087, 85.9019, 83.8389, 81.5721, 79.8885, 79.6594, 83.2317, 81.5288, 80.6546, 77.0854, 79.2154, 80.3448, 82.2419, 80.1148, 83.5132, 83.2043, 80.3014, 83.2622, 89.6175, 95.943, 94.6049, 101.7054, 103.8444, 110.7799, 119.4119, 121.4881, 123.416, 126.9739, 136.9945, 145.0663, 148.2758, 150.1847, 156.6001, 161.2001, 163.6144], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6621, 0.6428, 0.6559, 0.6366, 0.6678, 0.787, 0.7129, 0.7069, 0.9102, 1.4079, 0.9429, 0.9399, 0.9153, 1.059, 0.8419, 0.9293, 1.2204, 0.7418, 0.7263, 0.7426, 0.6803, 1.0145, 0.9211, 0.977, 0.9757, 0.8756, 0.934, 1.1079, 1.0851, 0.9419, 0.8322, 0.7545, 0.6513, 0.7654, 0.9406, 0.9326, 0.8938, 1.0265, 1.1279, 1.024, 0.8932, 0.8335, 0.9442, 0.8569, 0.9775, 0.9336, 0.8391, 0.595, 0.6802, 0.572, 0.7905, 0.7926, 0.9103, 0.8359, 1.0146, 1.0431, 1.103, 1.2026, 1.0045, 0.8427, 0.8405, 0.8012, 0.5098, 0.5537, 0.5266, 0.4487, 0.3582, 0.1631, 0.3318, 0.499, 0.6212, 0.4674, 0.4162, 0.3269, 0.4109, 0.5655, 0.6232, 0.4437, 0.5933, 0.7924, 1.3689, 1.2112, 1.0729, 0.9227, 1.1473, 1.22, 1.1726, 1.2191, 1.1454, 0.9803, 0.8101, 0.7331, 0.7221, 0.7803, 0.7439, 0.6078, 0.6351, 0.5947, 0.4127, 0.3784, 0.44, 0.4795, 0.6707, 0.5629, 0.5388, 0.433, 0.4462, 0.5519, 0.189, 0.0017, 0.039, 0.1481, 0.4737, 0.2878, 0.3505, 0.4927, 0.6647, 0.4505, 0.538, 0.9292, 1.2362, 0.7521, 0.8436, 1.1468, 0.871, 0.95, 1.0861, 1.0513, 1.0556, 1.0142, 1.0527, 0.8027, 0.6997, 0.6582, 0.4184, 0.5617, 0.3752], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1966, 0.1723, 0.1473, 0.114, 0.244, 0.2882, 0.2217, 0.2397, 0.1883, 0.2637, 0.1379, 0.0166, -0.0449, 0.0449, 0.0362, 0.0891, 0.2303, 0.1384, 0.1358, 0.1172, 0.0834, 0.1613, 0.1717, 0.2721, 0.3592, 0.22, 0.2347, 0.2479, 0.2841, 0.2182, 0.2399, 0.2815, 0.246, 0.2436, 0.2668, 0.2344, 0.1499, 0.2591, 0.3132, 0.3067, 0.284, 0.252, 0.2669, 0.1325, 0.0535, 0.0948, 0.0438, -0.0421, -0.0704, -0.0633, -0.0085, -0.0273, 0.0407, -0.0577, -0.0497, -0.0112, 0.0271, -0.0042, -0.0765, -0.1083, -0.07, -0.0893, -0.1478, -0.0871, -0.0978, -0.0814, -0.0538, 0.0271, 0.0391, 0.0727, 0.0484, 0.0619, 0.0264, 0.129, 0.1114, 0.0923, 0.0811, 0.0127, 0.0147, 0.0984, 0.2186, 0.2392, 0.3085, 0.2704, 0.3041, 0.374, 0.3441, 0.3944, 0.3794, 0.2917, 0.2237, 0.2077, 0.1687, 0.1813, 0.1154, 0.0619, 0.0558, 0.0705, 0.0285, 0.0108, -0.0341, -0.0073, 0.0433, 0.0319, 0.0223, -0.0583, -0.1281, -0.234, -0.3359, -0.349, -0.3302, -0.3046, -0.2563, -0.2809, -0.2443, -0.1895, -0.1971, -0.2185, -0.1607, -0.0737, -0.0317, -0.0924, -0.1516, -0.0872, -0.1247, -0.0961, -0.0116, 0.0875, 0.1629, 0.2325, 0.264, 0.2234, 0.1755, 0.1841, 0.1468, 0.1297, 0.1121], "obv": [0, 2413000, 716000, -3274000, -2239000, -1060000, -1911000, 117000, 2519000, 3642000, 6552000, 9890000, 7577000, 6558000, 4859000, 5941000, 7761000, 6779000, 7729000, 7012000, 7012000, 7486000, 7486000, 8710105, 10926105, 9903105, 9795105, 10755105, 15715105, 12053105, 15873105, 17691105, 20017105, 18493105, 19388105, 26098105, 21938105, 23996105, 25495105, 23571105, 27852105, 25881105, 32205105, 41325105, 35540105, 37237105, 42529105, 46676105, 44623105, 42770105, 41004105, 38986105, 41586105, 46022105, 48763105, 50863105, 58479105, 64259105, 62056105, 59022105, 57352105, 59683105, 54209105, 58462105, 63687105, 59421105, 52848105, 58504399, 54703399, 59560399, 64790399, 76326399, 64982399, 70022399, 74024399, 78766399, 83585399, 79735051, 75060178, 77157122, 75597401, 68686648, 72905925, 70990444, 69486610, 68434601, 64655006, 67891855, 72338124, 75074370, 71510735, 67183681, 65260607, 67047132, 70976226, 74348239, 71834684, 78875484, 81650972, 94911494, 101426186, 101426186, 97550285, 102902611, 109445031, 121622474, 135314385, 160412296, 150071854, 139734572, 135480161, 142187029, 149840948, 133858883, 124809467, 135025602, 128471448, 113741251, 104370847, 109402535, 117912089, 133010829, 121782166, 121782166, 109198160, 124787801, 146419275, 133680627, 123010747, 115807182, 120044728, 128226127, 121516188, 128527887, 135079282, 150125813, 144432429, 149748456, 167675566, 182969886, 176702391, 183726068, 197576004, 189105917, 200774809, 209412620, 215163826, 218741921, 223469068, 228171314, 223936546, 219497945, 216193302, 210734479, 214360613, 208145795], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.96, 78.77, 79.53, 80.23, 80.58, 81.08, 81.54, 81.97, 82.72, 82.58, 82.45, 82.33, 81.98, 82.12, 82.25, 82.48, 82.76, 83.26, 83.72, 84.35, 84.94, 85.52, 84.96, 83.05, 80.96, 76.39, 73.59, 71.07, 68.73, 67.26, 66.54, 65.95, 64.76, 62.75, 61.53, 61.1, 60.7, 60.62, 60.13, 57.26, 54.59, 52.0, 50.56, 49.38, 48.76, 48.18, 48.12, 48.12, 48.55, 49.78, 50.92, 50.88, 50.7, 50.78, 48.05, 45.14, 42.44, 40.01, 37.18, 36.55, 34.84, 32.54, 30.78, 28.59, 26.74, 25.02, 23.27, 22.26, 21.32, 20.2, 20.08, 19.97, 21.79, 23.72, 25.52, 26.53, 28.48, 31.05, 34.01, 37.15, 40.35, 43.33, 43.85, 43.75, 43.93, 44.27, 44.89, 44.23, 43.57, 42.88, 40.96, 39.01, 37.42, 36.2, 36.1, 36.0, 35.71, 35.46, 35.33, 35.46, 33.66, 31.4, 29.48, 27.69, 26.69, 25.77, 24.46, 23.29, 23.41, 23.43, 23.45, 24.55, 26.62, 28.59, 30.42, 32.84, 35.08, 37.51, 40.0, 42.31, 44.76, 47.25, 49.74, 52.0, 52.56, 52.56, 50.38, 48.36, 46.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.69, 35.31, 37.51, 36.37, 36.12, 34.77, 33.42, 32.75, 32.41, 32.53, 33.14, 34.57, 34.18, 39.37, 47.9, 41.16, 37.07, 35.19, 38.93, 36.01, 33.75, 45.88, 36.89, 34.46, 33.23, 31.78, 38.56, 36.55, 37.27, 36.63, 42.43, 39.17, 45.37, 41.6, 41.09, 38.37, 35.98, 33.48, 27.27, 35.61, 34.07, 32.53, 36.08, 40.51, 39.78, 36.11, 34.5, 38.38, 43.06, 37.84, 38.75, 36.06, 31.38, 28.42, 26.31, 30.39, 30.15, 31.47, 29.44, 30.96, 29.78, 32.46, 40.5, 37.88, 34.1, 32.75, 34.09, 29.05, 26.21, 24.73, 23.89, 22.78, 19.08, 24.61, 29.93, 31.23, 28.74, 26.87, 25.74, 25.82, 28.92, 27.6, 26.04, 29.61, 27.82, 40.9, 41.29, 38.94, 35.89, 41.64, 47.97, 55.56, 57.38, 59.33, 53.09, 46.55, 43.85, 43.76, 41.74, 41.46, 37.32, 34.61, 32.37, 29.11, 27.34, 27.27, 27.44, 33.53, 31.28, 29.76, 28.57, 27.97, 28.16, 25.03, 23.73, 22.27, 21.64, 28.21, 25.83, 23.43, 22.6, 28.51, 26.57, 25.57, 32.07, 40.29, 35.53, 33.46, 39.47, 35.9, 37.31, 36.58, 33.39, 36.82, 38.8, 38.55, 33.81, 30.71, 28.16, 25.08, 22.62, 20.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.44, 4.27, 3.93, 3.81, 3.69, 4.96, 5.25, 5.07, 4.93, 4.61, 4.17, 3.88, 3.84, 3.44, 2.69, 2.31, 2.08, 2.82, 2.59, 2.39, 2.24, 1.78, 3.92, 3.67, 3.53, 4.05, 3.38, 3.2, 2.92, 2.66, 2.3, 2.13, 1.74, 1.6, 1.48, 4.83, 9.49, 10.08, 19.34, 16.28, 15.21, 14.52, 12.61, 11.06, 10.5, 12.25, 15.98, 14.29, 12.32, 10.83, 9.81, 10.82, 20.96, 18.99, 18.13, 15.71, 14.83, 13.27, 12.42, 11.08, 10.43, 9.67, 8.38, 7.84, 11.24, 11.39, 10.83, 22.55, 22.65, 21.36, 20.15, 22.94, 34.2, 31.73, 28.43, 26.66, 28.67, 28.33, 27.14, 26.08, 24.08, 22.98, 23.27, 20.37, 19.14, 15.31, 14.18, 13.38, 15.48, 12.51, 10.36, 8.84, 7.12, 5.86, 5.25, 15.29, 17.7, 16.06, 14.41, 12.78, 17.68, 16.65, 16.0, 21.07, 20.78, 19.46, 18.19, 16.23, 15.15, 15.33, 14.63, 13.87, 12.92, 20.37, 22.78, 24.36, 23.67, 21.39, 19.58, 20.17, 19.23, 17.13, 16.39, 15.77, 14.12, 12.18, 10.57, 9.95, 8.59, 7.82, 6.8, 5.86, 5.35, 4.89, 4.41, 3.8, 3.46, 7.72, 8.74, 16.0, 14.43, 13.59], "ad": [929004.0, 2135505.0, 2474901.0, -576275.0, -231280.0, 947720.0, 474942.0, 2134215.0, 3210973.0, 4184241.0, 5985666.0, 8633044.0, 8016242.0, 7268976.0, 6354130.0, 6714791.0, 7002160.0, 6861867.0, 7269006.0, 6961719.0, 6811969.0, 6879683.0, 6100883.0, 6508919.0, 8478697.0, 7613081.0, 7505081.0, 7454553.0, 11336291.0, 8783983.0, 6555644.0, 7161644.0, 9487644.0, 8471645.0, 9247311.0, 15486434.0, 12595587.0, 12497595.0, 12197789.0, 10569805.0, 14383789.0, 15195379.0, 20647095.0, 28551094.0, 22766094.0, 23008522.0, 25054765.0, 28469942.0, 26841700.0, 25400481.0, 25471122.0, 23741408.0, 25974349.0, 27305147.0, 26225366.0, 25652637.0, 31061103.0, 35991104.0, 35419954.0, 32385954.0, 33081784.0, 35096716.0, 30414138.0, 32236855.0, 29238903.0, 26110505.0, 22020633.0, 23286966.0, 22067770.0, 24734360.0, 23240073.0, 27460561.0, 20200409.0, 22298209.0, 25082211.0, 28493137.0, 30634914.0, 28353220.0, 24330655.0, 25283810.0, 24036034.0, 19446446.0, 21295346.0, 22234305.0, 21211698.0, 20974148.0, 24526967.0, 26811801.0, 28668008.0, 29029395.0, 28623413.0, 29569958.0, 29281498.0, 29777757.0, 31271920.0, 33821494.0, 31440232.0, 29334009.0, 30693072.0, 41863265.0, 43366656.0, 43587629.0, 42358685.0, 46969563.0, 53511983.0, 54526754.0, 66890965.0, 75854493.0, 68099161.0, 60967243.0, 58414596.0, 54171471.0, 56768337.0, 48900246.0, 41844769.0, 43745434.0, 44262864.0, 34731574.0, 32806152.0, 35454409.0, 41974717.0, 52269313.0, 48982889.0, 51635834.0, 40951300.0, 26475206.0, 13780964.0, 3765081.0, -6904799.0, -8962961.0, -6092358.0, -486584.0, -2863021.0, -785483.0, 3788132.0, 3204932.0, -495764.0, 3336720.0, 17765851.0, 28665252.0, 22397757.0, 21367622.0, 30977782.0, 25691938.0, 21048193.0, 24148947.0, 29900153.0, 32285549.0, 32420612.0, 35032971.0, 31136984.0, 28100047.0, 26494934.0, 22400817.0, 23893931.0, 19591365.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1857600.0, 1962800.0, 2055300.0, 2116900.0, 1819800.0, 1886200.0, 1876500.0, 1973400.0, 1868800.0, 1723600.0, 1683000.0, 1451900.0, 1165500.0, 1064000.0, 1084510.5, 1136210.5, 1130310.5, 959110.5, 956910.5, 1357910.5, 1652410.5, 1974510.5, 2108910.5, 2211710.5, 2241700.0, 2109600.0, 2678300.0, 3083500.0, 3193300.0, 2847200.0, 2673400.0, 2719500.0, 2734800.0, 3134600.0, 3894200.0, 4383200.0, 3881900.0, 3995100.0, 4204000.0, 4259400.0, 4252300.0, 4000800.0, 4005500.0, 3633100.0, 3164700.0, 2860300.0, 2900600.0, 3133000.0, 3296300.0, 3311300.0, 3429400.0, 3419800.0, 3451100.0, 3738500.0, 3720200.0, 3968600.0, 4185200.0, 4080900.0, 4068529.4, 4228329.4, 4410629.4, 4766629.4, 5687129.4, 6274129.4, 6352829.4, 6230529.4, 6278129.4, 6102729.4, 5922134.8, 6009522.1, 5733516.5, 5366488.6, 4903963.9, 4191491.6, 3879039.7, 3629223.1, 3260224.0, 3156283.5, 3094933.6, 3072073.2, 3136003.4, 3336394.8, 3078024.9, 2848404.6, 2835509.0, 3078035.0, 3310035.4, 3183431.4, 3563826.5, 3396748.4, 4449176.0, 4744281.7, 4746133.7, 4941416.4, 5297996.5, 5559329.1, 6439872.1, 7557707.7, 9363418.8, 10119914.2, 9827590.2, 9601562.1, 9837691.5, 10215493.3, 11278467.2, 11529166.8, 11333036.0, 10619260.3, 9582488.9, 9485485.1, 8954925.7, 9380440.0, 10219627.2, 10577101.6, 9678306.0, 10031765.0, 10569115.6, 12076847.6, 11877692.7, 12007640.3, 12224828.0, 11797627.2, 11105893.1, 10654020.7, 10655779.7, 10052518.6, 9998207.6, 8404398.6, 7662136.5, 8387859.5, 9196935.0, 9399929.9, 9284157.7, 9998157.4, 10143996.2, 10655745.9, 10014873.9, 10020656.1, 9846862.9, 8526866.6, 7467659.2, 7264386.5, 7005878.9, 5951349.6, 5650223.2, 4845947.4, 4603648.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.955, 1.099, 1.187, 1.23, 1.307, 1.233, 1.413, 1.538, 1.592, 1.441, 1.335, 1.327, 1.365, 1.467, 1.618, 1.724, 1.514, 1.491, 1.51, 1.51, 1.487, 1.38, 1.358, 1.214, 1.021, 0.917, 0.92, 0.92, 0.925, 0.954, 0.994, 1.012, 1.016, 1.068, 1.035, 1.062, 1.145, 1.092, 1.055, 1.075, 1.094, 1.173, 1.298, 1.379, 1.44, 1.431, 1.409, 1.375, 1.337, 1.331, 1.267, 1.188, 1.048, 0.885, 0.834, 0.787, 0.713, 0.71, 0.71, 0.692, 0.708, 0.743, 0.676, 0.642, 0.651, 0.714, 0.773, 0.768, 0.85, 0.817, 1.002, 1.058, 1.119, 1.237, 1.323, 1.36, 1.485, 1.631, 1.753, 1.83, 1.693, 1.629, 1.671, 1.702, 1.743, 1.715, 1.613, 1.491, 1.277, 1.237, 1.156, 1.186, 1.236, 1.233, 1.106, 1.11, 1.119, 1.198, 1.156, 1.139, 1.183, 1.15, 1.069, 1.016, 1.011, 0.954, 0.94, 0.811, 0.789, 0.842, 0.908, 0.922, 0.91, 0.96, 0.998, 1.04, 0.982, 0.986, 1.005, 0.884, 0.775, 0.766, 0.767, 0.671, 0.641, 0.569, 0.561], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.48, 47.96, 50.13, 51.18, 55.46, 84.05, 114.59, 95.02, 159.47, 330.44, 233.5, 187.41, 136.27, 163.08, 122.37, 118.1, 195.66, 114.72, 73.78, 79.9, 68.92, 138.61, 151.37, 161.18, 163.09, 175.93, 145.35, 186.23, 183.37, 162.21, 119.05, 80.47, 60.96, 44.76, 129.23, 148.28, 132.15, 153.34, 196.58, 188.53, 152.37, 104.94, 123.99, 135.0, 135.64, 139.49, 108.46, 44.93, 46.96, 26.83, 69.7, 98.64, 124.02, 126.9, 152.69, 167.02, 187.26, 242.23, 191.08, 137.74, 105.31, 101.31, 26.19, 3.82, -0.62, -6.9, -45.54, -137.03, -67.19, -12.88, 37.64, -3.34, -29.9, -48.91, -29.82, 11.83, 28.2, 1.06, 50.62, 85.37, 297.09, 317.73, 236.88, 166.3, 193.09, 225.96, 237.54, 238.65, 231.53, 178.17, 112.92, 77.78, 74.54, 78.19, 78.51, 43.04, 37.59, 27.88, -14.55, -33.37, -26.81, -19.39, 36.54, 31.1, 6.86, -8.43, -1.83, 29.11, -71.69, -150.16, -151.32, -123.87, -40.73, -56.17, -63.06, -19.81, 51.82, 4.72, -3.47, 96.39, 226.01, 147.65, 115.05, 193.11, 145.47, 160.29, 173.61, 154.31, 167.91, 168.8, 168.6, 125.12, 78.35, 59.23, -3.9, 7.18, -23.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4737, 12.1406, 15.8576, 17.0492, 16.4516, 12.3418, 15.6352, 9.4801, 4.0698, 2.0009, 1.738, -3.5974, 1.1659, 6.056, 20.2648, 12.5152, 11.4613, 12.0609, 16.5022, 14.137, 17.8934, 31.8052, 16.3324, 15.2975, 13.4986, 13.3705, 27.3743, 23.2241, 14.4608, 23.6364, 20.3085, 24.1026, 28.7805, 37.6248, 29.9777, 12.1688, 24.5662, 20.2355, 25.237, 37.3401, 24.6027, 26.665, 32.1903, 41.305, 42.6267, 32.6238, 20.4084, 25.4237, 26.0618, 40.2778, 43.7247, 44.7699, 23.6111, 19.7802, 12.973, 24.9104, 16.7496, 12.6332, 11.1963, 24.1591, 29.1129, 26.0204, 41.258, 26.0243, 19.6384, 24.6546, 37.9725, 15.9334, 24.3208, 10.9626, 6.4037, -2.6081, -8.7023, -7.2917, -2.6549, -2.4155, -15.1648, -13.4243, -11.5752, -10.5758, -5.7783, 8.5562, -0.7802, 3.2765, 11.4853, 43.8358, 60.0638, 46.8001, 30.9515, 48.8891, 82.1138, 101.7127, 146.7077, 158.8062, 131.877, 101.6633, 103.3328, 99.4827, 108.209, 65.9319, 44.1176, 50.9804, 53.4553, 10.9029, -5.2478, -7.0761, -18.3856, -13.9438, -12.5, -1.0012, 0.6605, 0.0, -5.2058, -16.8223, -13.6953, -18.7951, -14.9146, 11.8249, 3.4771, -1.7706, -1.5241, -8.4426, -11.0222, -7.9671, 9.0135, 27.6004, 4.6954, 25.731, 62.6984, 49.2754, 55.6426, 56.2932, 76.6467, 86.3034, 83.2865, 90.1596, 75.6003, 59.2915, 37.1482, -3.8605, 29.801, 8.6599], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 40.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 88.0, 92.0, 96.0, 96.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 100.0, 100.0, 92.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 88.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, 12.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 44.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.939, 26.2522, 34.4832, 26.4455, 31.168, 53.7997, 27.6611, 26.7662, 27.986, 23.9958, 45.7461, 42.6907, 49.6797, 52.5428, 47.6916, 53.4985, 71.1141, 77.016, 69.501, 61.4873, 55.3469, 45.2346, 55.1811, 72.3295, 73.7458, 72.7386, 91.1451, 112.7703, 106.299, 91.6414, 85.7748, 104.3721, 95.9237, 119.0288, 116.6586, 104.4383, 69.2139, 78.9997, 60.0836, 87.3047, 85.1882, 98.0699, 85.6365, 106.2862, 111.5917, 123.357, 157.5038, 140.0957, 117.5182, 121.1751, 115.1694, 62.2319, 66.1059, 57.9987, 40.9855, 21.7148, -12.7628, 7.9807, 30.266, 43.8224, 20.9789, 10.0574, -1.718, 4.8828, 21.5395, 26.8507, 2.667, 13.7385, 29.3457, 121.0731, 128.9999, 127.1417, 108.7036, 201.4793, 298.973, 360.7156, 501.6809, 573.0398, 519.1864, 416.3008, 370.8936, 375.9944, 437.6821, 423.0942, 321.1133, 339.5258, 305.0157, 174.5905, 143.4468, 162.7011, 174.2648, 252.8966, 198.0561, 174.6862, 123.7287, 111.6791, 119.2862, -2.4709, -69.0232, -90.1223, -82.978, -9.5556, -79.5799, -83.3886, -60.7507, -24.8921, -78.2395, -49.6375, 64.7124, 223.4768, 86.5067, 126.7851, 292.03, 203.1047, 275.5296, 412.03, 462.153, 548.8072, 584.6177, 699.4689, 485.0731, 405.0258, 383.1126, 176.2634, 304.2645, 157.5737], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.419162, 121.287276, 67.21643, 45.367431, 33.49162, 26.037294, 20.940094, 17.243272, 14.453297, 12.29326, 10.568003, 9.160223, 8.001873, 7.077546, 6.296207, 5.630831, 5.057555, 4.574874, 4.14878, 3.779518, 3.493078, 3.22378, 2.972429, 2.741625, 2.525908, 2.35557, 2.212992, 2.098893, 2.008492, 1.927537, 1.860788, 1.826058, 1.816668, 1.811402, 1.796524, 1.766248, 1.714855, 1.662019, 1.627782, 1.607165, 1.593638, 1.602471, 1.646034, 1.702151, 1.746862, 1.774221, 1.804023, 1.822962, 1.851854, 1.881302, 1.896647, 1.86921, 1.823819, 1.754366, 1.69579, 1.645285, 1.611643, 1.580671, 1.567999, 1.571567, 1.593973, 1.650964, 1.71141, 1.752059, 1.777366, 1.785702, 1.746367, 1.681261, 1.597456, 1.495035, 1.374331, 1.228083, 1.087147, 0.970617, 0.884004, 0.808764, 0.739574, 0.670516, 0.608738, 0.563766, 0.534065, 0.501455, 0.474062, 0.459952, 0.507167, 0.597298, 0.709805, 0.820009, 0.971529, 1.191537, 1.472933, 1.846125, 2.282587, 2.693009, 2.99819, 3.187041, 3.285629, 3.342201, 3.353964, 3.28839, 3.184274, 3.047968, 2.852865, 2.626027, 2.402493, 2.198316, 2.044954, 1.913983, 1.799081, 1.686477, 1.57868, 1.483788, 1.366542, 1.221639, 1.061005, 0.900737, 0.771185, 0.64992, 0.541427, 0.454495, 0.396072, 0.343139, 0.302292, 0.299426, 0.362545, 0.42438, 0.491312, 0.603102, 0.71041, 0.825792, 0.97579, 1.151276, 1.353177, 1.567338, 1.804502, 1.984836, 2.093609, 2.139997, 2.091639, 2.013666, 1.885064], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0838, 105.1245, 97.5429, 87.1078, 76.3846, 66.3151, 57.2401, 49.2407, 42.2833, 36.2853, 31.1418, 26.7455, 22.9968, 19.8129, 17.1096, 14.8138, 12.8626, 11.205, 9.7938, 8.5909, 7.5714, 6.7018, 5.956, 5.3131, 4.7557, 4.2756, 3.8631, 3.5103, 3.2099, 2.9534, 2.7349, 2.5531, 2.4058, 2.287, 2.1889, 2.1043, 2.0264, 1.9536, 1.8884, 1.8322, 1.7845, 1.7481, 1.7277, 1.7226, 1.7274, 1.7368, 1.7502, 1.7648, 1.7822, 1.802, 1.8209, 1.8306, 1.8292, 1.8143, 1.7906, 1.7615, 1.7315, 1.7014, 1.6747, 1.6541, 1.642, 1.6438, 1.6573, 1.6763, 1.6965, 1.7143, 1.7207, 1.7129, 1.6898, 1.6508, 1.5955, 1.522, 1.4351, 1.3422, 1.2505, 1.1622, 1.0777, 0.9962, 0.9187, 0.8477, 0.785, 0.7283, 0.6774, 0.6339, 0.6086, 0.6063, 0.627, 0.6656, 0.7268, 0.8198, 0.9504, 1.1295, 1.3601, 1.6267, 1.901, 2.1582, 2.3837, 2.5754, 2.7311, 2.8426, 2.9109, 2.9383, 2.9212, 2.8622, 2.7703, 2.6559, 2.5337, 2.4097, 2.2876, 2.1674, 2.0496, 1.9365, 1.8225, 1.7023, 1.5741, 1.4394, 1.3057, 1.1746, 1.048, 0.9293, 0.8226, 0.7267, 0.6418, 0.5734, 0.5312, 0.5098, 0.5061, 0.5255, 0.5625, 0.6152, 0.6873, 0.7801, 0.8947, 1.0292, 1.1843, 1.3444, 1.4942, 1.6234, 1.717, 1.7764, 1.7981], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2818, 26.8191, 33.4286, 33.7231, 33.508, 32.434, 29.2149, 32.0992, 33.3748, 33.4869, 34.6003, 35.3162, 36.6519, 38.4264, 45.027, 48.8094, 47.8119, 48.4494, 45.1639, 44.2883, 46.4757, 45.9732, 46.2417, 48.4028, 51.8981, 54.8485, 55.5695, 54.1688, 55.8843, 57.4474, 61.8433, 64.5762, 65.9845, 60.7986, 54.7811, 45.8935, 42.2979, 38.5939, 35.658, 31.1046, 31.566, 32.5481, 34.4093, 42.2425, 48.3586, 50.1838, 53.5726, 56.2382, 51.4693, 47.9441, 42.0593, 33.9129, 23.701, 11.4127, 1.1657, -4.7534, -7.8512, -13.0634, -16.5777, -17.2003, -16.8935, -14.1355, -7.766, -4.1268, 2.0178, 7.7894, 21.784, 36.598, 48.0269, 54.1237, 67.5283, 88.8117, 111.946, 146.0752, 183.5789, 206.675, 213.3073, 209.4378, 203.4369, 200.2875, 188.2309, 163.9575, 140.3473, 117.4811, 85.7762, 56.2186, 33.5673, 15.6186, 5.089, -3.4799, -8.2228, -10.555, -9.373, -8.3054, -10.4737, -10.7699, -12.6079, -14.5852, -10.3856, -11.3982, -12.3314, -12.2953, -11.8638, -13.04, -13.3518, -5.4992, 11.0209, 17.5793, 27.2222, 43.9691, 55.5546, 67.7766, 80.3325, 94.007, 111.0329, 124.0878, 134.6504, 132.527, 128.6899, 118.6692, 94.4972, 82.7045, 64.2033], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.14, 27.14, 34.27, 37.14, 36.69, 28.06, 36.92, 27.43, 14.58, 7.97, 7.2, -17.97, 7.24, 37.16, 74.41, 38.08, 36.48, 38.27, 46.17, 36.26, 41.86, 56.35, 22.71, 21.77, 20.16, 19.67, 33.56, 29.41, 22.43, 36.55, 31.23, 35.07, 40.41, 50.79, 41.75, 21.93, 47.16, 36.3, 41.84, 53.05, 45.47, 49.13, 54.7, 61.22, 62.68, 48.16, 37.16, 43.13, 43.13, 57.51, 62.43, 61.49, 30.43, 28.42, 18.09, 29.89, 23.65, 20.29, 17.42, 33.85, 38.9, 37.9, 51.08, 36.45, 25.66, 31.68, 50.06, 19.19, 28.38, 16.14, 9.19, -4.0, -11.98, -10.65, -3.74, -3.56, -26.74, -23.79, -20.42, -18.67, -9.48, 14.88, -1.31, 5.24, 17.36, 47.25, 62.83, 58.95, 43.8, 56.37, 73.06, 78.52, 86.35, 87.55, 72.21, 49.69, 46.42, 46.28, 49.49, 41.59, 25.77, 28.63, 29.06, 7.0, -4.41, -6.63, -23.84, -18.66, -16.21, -1.35, 0.86, -0.0, -8.21, -22.25, -17.13, -25.77, -19.98, 14.12, 3.77, -2.18, -1.96, -13.76, -16.62, -11.48, 11.03, 27.66, 4.2, 21.67, 42.8, 30.24, 33.46, 36.57, 46.21, 49.58, 49.87, 53.22, 37.12, 29.06, 21.99, -2.6, 17.16, 4.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 23.0511, 14.8013, 9.8543, 7.0947, 11.2312, 7.953, 7.7181, 5.7786, 5.275, 5.1007, 5.0159, 6.1881, 8.1437, 10.5462, 4.8133, 11.1254, 24.526, 22.8713, 18.8775, 10.898, 15.6804, 14.4309, 12.0392, 31.4505, 27.8821, 9.5693, 8.5985, 8.5587, 23.3826, 19.1837, 21.726, 22.3202, 37.8196, 24.8888, 44.6436, 36.7608, 37.3232, 27.1238, 15.1364, 13.9206, 14.7713, 40.514, 37.9037, 31.0016, 43.8795, 57.8247, 53.5527, 53.0007, 25.6212, 39.2677, 63.2011, 55.254, 62.3687, 45.1436, 29.4328, 20.4958, 12.6327, 35.9092, 37.0665, 47.7258, 43.6796, 54.493, 49.2438, 58.3812, 94.8574, 76.8521, 69.7107, 36.5215, 43.639, 33.773, 4.7584, -2.4314, 2.8499, -17.2244, -44.9839, -10.7359, 24.9239, 35.6854, 27.4353, 12.8944, 3.5829, 8.0736, 27.7522, 22.4856, 14.8191, 44.2244, 28.2911, 107.9524, 109.805, 95.242, 81.2147, 134.7774, 192.2044, 261.0893, 315.0775, 374.5548, 316.9742, 213.6899, 103.1113, 135.0076, 143.6686, 179.7423, 97.1862, 58.7251, 42.6117, 1.9756, -26.6757, -3.484, 17.6586, 111.6191, 99.7464, 58.5322, 58.7373, 66.3566, 84.3434, 56.4118, -37.3406, -46.0057, -58.2409, 34.7831, 33.0665, 20.141, 20.9403, 111.4199, 59.0194, 20.8922, 111.2373, 234.6337, 233.3557, 119.5578, 235.6849, 200.3187, 271.6777, 307.1061, 242.0225, 304.3128, 357.7044, 399.9334, 360.0359, 198.6022, 145.9447, 56.524, 49.1635, 35.7115], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.5324, 8.0419, 3.9961, 3.039, 2.6693, 4.7986, 4.5637, 2.6242, 1.67, 1.9464, 2.7627, 0.6412, -0.1768, 4.537, 3.8888, 2.3427, 3.2627, 7.6172, 7.7837, 5.3511, 6.4355, 6.1105, 5.1055, 5.1025, 0.6097, -0.1378, 3.9761, 2.5496, -2.0409, 11.3256, 8.3209, 8.4529, 15.1696, 11.9459, 9.9753, 20.671, 23.5995, 14.3466, 3.3057, 0.6701, -25.4533, 2.6557, 22.2872, 20.5905, 11.2267, 25.645, 40.7755, 28.866, 14.2636, 11.3472, 23.923, 18.8153, 33.5017, 23.8483, -13.1579, -11.2106, -12.4485, -12.3603, 17.1909, 8.921, 20.0181, 13.4078, 27.1782, 31.0392, 43.0513, 50.9491, 28.4577, 20.6919, 24.4516, -29.0659, -37.9337, -26.8954, -21.1344, -32.0947, -92.9525, -43.3545, -24.4836, 10.2621, -10.4598, -17.8055, -15.6045, -9.1952, -6.3055, 2.8185, -3.4089, -11.8989, 1.322, 8.169, 71.4645, 66.241, 40.9081, 21.2306, 78.166, 166.7128, 152.8679, 209.3959, 214.733, 86.8714, 44.126, 38.6649, 33.5627, 51.9408, -18.8183, -25.8204, -32.1031, -98.2994, -98.4412, -78.1988, -58.0392, -18.1486, 19.133, 1.513, 6.6336, 11.3036, 20.4427, -73.2599, -96.7322, -115.2959, -88.9265, -72.1218, -61.9601, -86.7639, -31.5223, -16.272, -20.1694, -21.6717, -10.5155, 62.3981, 55.1809, 45.3183, 41.6723, 68.6674, 77.6651, 75.4787, 93.5435, 155.8338, 184.4788, 132.6712, 110.0359, 8.6022, -29.0553, -183.476, -171.8365, -159.2885], "thermo_temp": [null, 7.21, 4.5063, 7.6606, 4.0556, 4.9569, 4.9569, 9.9137, 13.0681, 6.7594, 9.4631, 13.0681, 13.5187, 6.7594, 5.8581, 4.0556, 8.5619, 3.1544, 3.1544, 3.605, 3.605, 3.1544, 2.2531, 5.547, 8.3204, 6.0092, 0.9245, 8.7827, 21.7255, 15.2541, 11.0939, 5.5469, 9.2449, 8.3204, 6.9337, 26.348, 29.1215, 9.7071, 5.0847, 6.0092, 25.4235, 7.8582, 13.4051, 13.8674, 22.6501, 12.9429, 34.6684, 16.0898, 13.7237, 12.7772, 11.8307, 13.2504, 40.2245, 37.8583, 15.6166, 10.4111, 32.6529, 32.1796, 12.7772, 24.1347, 11.3575, 27.9205, 39.278, 36.4387, 28.867, 21.2953, 42.5907, 31.7064, 25.0812, 48.2694, 19.8756, 38.8048, 23.6615, 41.0852, 22.0656, 27.3421, 53.7248, 25.903, 41.253, 15.8296, 19.1874, 62.8389, 42.692, 24.464, 23.9843, 19.1874, 74.3513, 33.0983, 49.4076, 29.2608, 37.8952, 30.6998, 19.1874, 17.2687, 34.0577, 19.6671, 23.9843, 56.1232, 26.9691, 103.2243, 38.3405, 29.0011, 40.3066, 113.5468, 114.0383, 105.1905, 162.2096, 165.159, 102.2412, 126.8184, 58.9853, 96.3427, 110.1059, 127.8015, 116.0045, 84.5455, 74.7148, 119.9369, 71.7655, 74.7147, 75.6978, 129.7677, 80.6133, 57.0192, 52.1037, 58.0022, 76.6809, 129.6717, 59.3916, 69.2902, 30.6856, 106.9049, 95.0266, 106.9049, 52.4626, 127.6919, 79.1888, 42.564, 121.7528, 172.2357, 178.1749, 77.2091, 194.0126, 131.6514, 200.9416, 231.6274, 148.479, 148.479, 173.2256, 267.2623, 250.0, 190.0, 175.0, 240.0, 221.0, 195.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.3087, 6.8822, 8.0069, 9.0091, 8.6, 8.1015, 7.3659, 7.5833, 6.7781, 6.1192, 5.6621, 5.2881, 4.9001, 4.4189, 4.624, 5.2961, 5.4257, 4.6073, 5.3665, 8.3408, 9.5978, 9.8698, 9.0838, 9.1131, 8.969, 8.5989, 11.826, 14.9707, 14.0137, 12.3902, 11.23, 13.8107, 12.7284, 12.8514, 13.0362, 14.7841, 14.4494, 18.1256, 17.7554, 17.0224, 16.2505, 15.4469, 15.0476, 19.6252, 22.9403, 21.6087, 19.5728, 21.951, 23.8107, 21.8046, 22.2283, 20.2518, 21.6461, 24.8519, 26.9586, 27.3056, 26.2128, 29.1906, 29.648, 28.8177, 32.3544, 30.0855, 31.6708, 30.2146, 32.1911, 30.3501, 29.8032, 34.1526, 32.6526, 34.2163, 30.8733, 28.7486, 34.9468, 36.355, 34.193, 32.3369, 29.9461, 38.0198, 37.1249, 39.3582, 37.5223, 37.5901, 36.3373, 33.2191, 30.3191, 30.9988, 28.9385, 28.0377, 33.1442, 32.0214, 44.9674, 43.7625, 41.0786, 40.9383, 54.1398, 65.0304, 72.3323, 88.6736, 102.58, 102.5184, 106.9366, 98.2182, 97.8772, 100.1006, 105.1371, 107.113, 103.0098, 97.8653, 101.8783, 96.4032, 92.4599, 89.4122, 96.7496, 93.8157, 87.1254, 80.7578, 76.6205, 76.6314, 86.2751, 81.3872, 79.1878, 70.3692, 77.012, 80.2874, 85.127, 79.188, 88.0069, 86.4036, 78.4328, 86.3091, 101.9321, 115.7945, 108.7789, 124.276, 125.617, 139.3123, 156.0969, 154.7118, 153.5786, 157.1508, 177.171, 190.4127, 190.3376, 187.549, 197.0855, 201.4336, 200.2639], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1935, 1.1743, 1.168, 1.2042, 1.2101, 1.1915, 1.1983, 1.212, 1.171, 1.0625, 1.0262, 1.0595, 1.0987, 1.0888, 1.1601, 1.2049, 1.2094, 1.1631, 1.1803, 1.1974, 1.2037, 1.1997, 1.1246, 1.1298, 1.1577, 1.1183, 1.098, 1.1872, 1.1753, 1.1636, 1.1927, 1.1901, 1.1684, 1.2308, 1.2502, 1.213, 1.2119, 1.197, 1.0512, 1.1667, 1.2668, 1.2129, 1.1873, 1.2412, 1.2946, 1.2608, 1.231, 1.177, 1.1938, 1.2066, 1.2816, 1.2679, 1.2294, 1.1534, 1.0804, 1.0776, 1.1708, 1.1043, 1.0835, 1.0976, 1.1676, 1.1894, 1.1975, 1.2352, 1.1455, 1.1534, 1.2678, 1.121, 1.0996, 1.1164, 1.049, 1.0143, 0.8734, 0.9661, 0.9664, 1.0093, 0.9232, 0.8754, 0.9075, 0.9266, 0.924, 1.0685, 1.0659, 1.0256, 1.055, 1.1165, 1.3805, 1.3094, 1.2422, 1.1508, 1.2966, 1.4304, 1.4019, 1.4445, 1.4511, 1.3095, 1.2839, 1.2837, 1.2635, 1.2677, 1.1507, 1.1378, 1.142, 1.077, 1.0129, 0.9479, 0.9335, 0.8916, 0.8913, 0.9631, 0.9946, 0.9944, 0.9852, 0.872, 0.8938, 0.8652, 0.8788, 0.9884, 1.0039, 0.9644, 0.9961, 0.9668, 0.9212, 0.931, 0.9532, 1.0392, 1.0363, 1.1163, 1.1538, 1.1978, 1.1831, 1.1798, 1.2033, 1.2705, 1.2627, 1.2376, 1.2212, 1.1694, 1.1412, 1.027, 1.0292, 1.0247], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7863, 0.8382, 0.78, 0.8208, 0.7815, 0.8, 0.7974, 0.8479, 0.943, 0.9411, 0.9766, 1.0199, 1.0813, 0.8675, 0.6319, 0.6566, 0.7455, 0.7943, 0.7444, 0.7472, 0.7587, 0.6233, 0.6938, 0.8177, 0.831, 0.8479, 0.7426, 0.7882, 0.8428, 0.8182, 0.722, 0.7488, 0.6965, 0.7154, 0.7016, 0.8271, 0.8586, 0.7817, 0.8033, 0.7181, 0.77, 0.7776, 0.746, 0.6991, 0.7387, 0.7029, 0.8508, 0.7831, 0.7269, 0.725, 0.6714, 0.7105, 0.7643, 0.8634, 0.8945, 0.8311, 0.861, 0.8795, 0.8905, 0.8635, 0.8085, 0.8119, 0.767, 0.7797, 0.8194, 0.8501, 0.7773, 0.8038, 0.8559, 0.9271, 0.9338, 1.0137, 1.0308, 1.002, 0.9336, 0.933, 1.049, 1.0599, 1.0806, 1.0129, 0.9904, 0.9652, 0.9, 0.8227, 0.8552, 0.6611, 0.586, 0.647, 0.7243, 0.6688, 0.5616, 0.4589, 0.4155, 0.3943, 0.4702, 0.5865, 0.6778, 0.6796, 0.6706, 0.7122, 0.7964, 0.8258, 0.8359, 0.9063, 0.989, 1.0389, 1.1001, 1.1055, 1.0956, 1.0608, 0.9799, 1.0024, 0.9943, 1.0675, 1.0938, 1.0857, 1.0965, 0.9761, 0.9461, 0.9791, 0.9965, 1.0066, 1.0515, 1.0534, 0.9594, 0.8484, 0.8804, 0.9212, 0.7495, 0.7572, 0.7083, 0.7404, 0.7574, 0.6973, 0.668, 0.6889, 0.6973, 0.7633, 0.83, 0.9394, 0.9471, 0.9266], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4810483.73, 3532891.85, 2371950.38, 2242060.49, 2741907.02, 2286990.18, 2204900.94, 1612973.74, 1382548.92, 1276583.72, 1094214.62, 1261234.04, 2544393.98, 1910695.52, 1630607.17, 1904810.99, 15389118.38, 7628807.42, 7547986.59, 6589759.61, 8720314.58, 5964996.34, 5881169.44, 28081966.21, 9236137.71, 8052595.38, 7397152.22, 5705165.54, 18742240.86, 15414004.65, 19893675.87, 22471910.15, 16205519.29, 15683431.06, 28819078.25, 28978977.18, 23034831.63, 17990352.61, 14226410.8, 10011257.49, 13151129.42, 23867855.28, 22125901.19, 19390952.26, 39790222.3, 55206498.34, 46575194.51, 34793810.66, 29145877.06, 32073521.57, 22680743.12, 34966749.94, 31031187.43, 21406989.57, -12312190.15, 1300779.38, -5823077.25, 17993570.64, 17898040.0, 43416925.39, 25710962.22, 40259122.81, 40815414.63, 47007882.53, 67371255.79, 49567403.46, 29351900.11, 27026828.4, 22845206.36, -27775412.49, -17735700.65, -15989604.59, -16178628.24, -15885932.34, -28638647.13, -11460636.18, 7848450.59, 13852450.62, 3082221.27, -619798.46, -3166889.18, -265987.78, 10003403.81, 11578280.3, 1484222.4, 13334244.78, 18252842.73, 196290710.14, 178313472.79, 152840119.53, 121207748.31, 175302658.71, 241223178.85, 314506146.6, 544552646.43, 709969391.16, 525768460.76, 298221717.84, 230523829.79, 207011048.51, 252682869.68, 196384493.57, 50134745.37, 93189438.97, 66069610.0, -158516502.79, -137187286.39, -85082927.45, -34685238.74, 180197941.79, 97684583.53, 83729643.03, 20516156.38, 28532336.17, 104742350.61, -97561650.86, -165100167.86, -150682254.47, -118969377.28, -3635530.93, -55302548.35, -36495559.63, -709911.46, 84499887.75, 29758525.54, 43548880.28, 295902353.41, 571554623.54, 359621132.6, 343009010.8, 617160176.04, 411615624.9, 461718743.39, 563099113.25, 523319808.28, 491567609.31, 448082002.28, 467187553.39, 279150619.48, 191715520.27, 154885751.66, -19307996.44, 53382873.06, -74100455.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9284, 5.6779, 6.2975, 5.7455, 6.8385, 10.6458, 8.2081, 6.842, 8.1133, 20.3845, 8.8524, 10.3292, 10.5881, 19.1844, 11.6741, 16.8888, 33.6761, 7.4929, 7.2736, 8.8906, 5.8753, 27.0414, 23.5514, 28.7748, 30.358, 19.6685, 25.6199, 40.0651, 44.0762, 34.3236, 25.9537, 19.8723, 10.228, 21.0762, 35.2765, 36.8645, 36.9985, 51.711, 67.5899, 61.4431, 45.833, 37.3225, 55.9504, 41.3177, 64.0085, 59.124, 48.0122, 14.0904, 27.3054, 13.2386, 44.0814, 44.9095, 57.8996, 40.0234, 52.1906, 59.704, 69.5674, 86.7355, 67.9139, 45.911, 49.3595, 44.8614, -4.1981, 4.3789, 0.7151, -11.2597, -25.0305, -48.2946, -20.7942, 5.2114, 21.9959, 3.7981, -1.8497, -11.7523, -2.0746, 16.0575, 22.4853, 2.9021, 16.4652, 37.9213, 112.6262, 116.6513, 113.087, 92.5213, 163.4339, 230.3967, 256.1516, 344.5914, 363.9238, 291.9059, 178.734, 128.0973, 127.9636, 183.416, 162.265, 62.3551, 87.5764, 63.4243, -49.5641, -62.5244, -39.9626, -13.8616, 75.6733, 32.5649, 5.3087, -37.6031, -33.1301, -4.7267, -96.0646, -125.6855, -125.1893, -105.5449, -20.4478, -70.8497, -37.4897, -4.3796, 35.5299, -15.6747, 6.19, 102.7151, 202.9688, 52.956, 86.6445, 231.6736, 131.1679, 172.0933, 280.0315, 319.8238, 368.5497, 366.6937, 442.4427, 227.356, 141.7477, 110.2784, -105.3967, 16.2684, -123.2472], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1658855.6808, 2234923.2311, 3109759.8645, 2988687.184, 2429691.9943, 1689043.8681, 1347257.7752, 1176393.6401, 954911.3415, 907038.9103, 707223.4073, 513539.9107, 409165.7202, 81470.524, 69836.4925, 685475.8186, 599589.1764, 475581.9886, 365539.9999, 1522390.3213, 1045150.1257, 45884.9479, -174258.5292, 491615.3692, 396053.3912, 567758.0642, 2571561.9853, 2237706.5383, 1866522.1752, 1449597.2611, 629260.7033, 1450003.3858, 1912176.3936, 3662049.7175, 6559902.4107, 5308351.0206, 4390911.2698, 4267498.5901, 4915704.3614, 4215920.4455, 3087809.969, 2368077.0435, 1307997.4168, 1465900.9446, 1820669.7493, 1456720.4279, 993170.8459, 2434124.3544, 4370957.7943, 4584209.6053, 3289339.0184, 2681988.8481, 2830825.0154, 1144453.5763, 930488.4264, -195526.4843, -1633793.116, -3374971.1055, -3377531.4118, -3459456.5104, -2330015.0758, -2131606.2403, -513774.0099, -2115275.1335, -1910655.2762, -767432.2966, 855310.9735, 2122879.6514, 1722447.7113, 122141.4464, -240356.3402, -763820.0694, -2368849.5098, -2221816.0429, -1660923.0643, -1605848.8119, -1512916.4207, -206918.2281, 1073157.166, 2089875.9589, 2430804.2828, 2220116.706, 2233271.0327, 1943844.9218, 1806630.7313, 2061673.9819, 2789813.0671, 2076394.3687, 925616.3816, 803125.6944, 4234156.6866, 5731188.8406, 5892903.3752, 5032313.2517, 5689868.306, 7523286.4369, 7912267.5728, 11286166.1463, 14492414.0361, 12018963.2056, 7645217.217, 4348731.9468, 1254745.1615, 701231.0064, -2092438.1888, -5290005.8672, -5512434.8257, -4937661.4218, -7286331.722, -8197391.7035, -6982253.5712, -3775757.8254, 1154794.5713, 2021177.0263, 3035981.6462, -224493.7017, -6143946.0391, -12046076.7583, -16552358.7299, -20286039.6518, -20624138.6167, -17974156.4437, -13472403.2755, -11162152.2789, -8541273.7195, -5237375.4175, -3595219.3396, -3774084.2956, -2284730.8847, 3123339.9236, 8519783.7608, 7958691.1251, 6677865.6571, 8604591.1498, 6928701.8382, 4135673.6351, 3603704.553, 4888400.5146, 5728547.5763, 5594441.4283, 5862199.3911, 4199177.435, 2170808.5641, 632957.5111, -1356378.6366, -1571809.0938, -2886046.3701], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.11, 63.67, 69.87, 66.66, 70.59, 67.08, 67.49, 65.45, 63.8, 64.03, 62.82, 57.67, 66.18, 72.84, 87.1, 75.12, 77.63, 70.69, 72.53, 69.92, 72.43, 78.41, 68.09, 63.25, 62.81, 58.54, 63.34, 64.48, 66.31, 77.68, 78.98, 78.58, 80.18, 83.77, 84.22, 78.99, 81.83, 81.27, 76.57, 81.06, 80.83, 81.07, 82.2, 81.88, 80.96, 77.45, 71.83, 71.08, 73.9, 78.98, 83.63, 78.65, 72.31, 73.24, 67.67, 69.34, 68.76, 72.04, 75.75, 80.24, 82.83, 83.53, 83.72, 78.03, 71.33, 72.79, 78.94, 70.15, 69.15, 65.57, 61.83, 53.89, 41.2, 38.81, 39.19, 36.46, 25.88, 25.99, 28.06, 32.63, 36.13, 47.85, 49.82, 60.17, 64.64, 75.2, 81.84, 82.61, 75.59, 77.2, 83.58, 90.83, 94.23, 96.05, 84.55, 76.1, 74.15, 74.85, 76.18, 77.84, 72.23, 66.77, 65.07, 59.06, 54.83, 52.72, 50.46, 44.94, 53.91, 55.57, 52.18, 55.1, 59.11, 49.97, 49.95, 51.34, 54.69, 61.94, 62.81, 58.97, 58.44, 58.21, 52.28, 53.13, 64.31, 65.0, 54.94, 56.76, 66.61, 64.3, 67.23, 68.31, 72.69, 76.6, 76.91, 75.93, 74.98, 74.02, 67.92, 59.53, 64.53, 64.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0004, 0.0004, 0.0008, 0.001, 0.0011, 0.0011, 0.0008, 0.0006, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5576, -55.1596, 7.2481, -75.3885, -8.2126, -39.1858, -29.6122, -76.6272, -45.9617, 9.0031, -23.8488, -69.3529, -95.3307, -5.79, 191.9364, 238.4473, 109.8901, 85.1324, 144.8421, 112.5523, 49.4157, 1315.6118, 220.4931, 68.1228, -32.3556, 88.0743, 3863.8889, 105.3125, 27.5, 149.0442, 51.4398, -6.6557, 127.515, 172.1129, 129.3855, -72.3845, -57.5481, -1.9436, 73.449, 130.5613, -35.9729, 6.5449, 20.4301, -36.6228, -61.9188, 78.7861, -68.4429, -43.7907, 166.6342, 129.5197, 195.8664, 111.3974, 152.8077, 27.5089, 38.672, 131.2857, -31.3288, 99.5848, 414.9342, 66.1173, 139.6407, 103.432, -11.9657, -9.4675, -10.5287, -50.8452, -76.2708, 22.1781, 11.0044, -60.5625, -71.246, -90.8806, -66.682, -35.7768, 11.1012, -42.2976, -26.0503, 12.3809, -58.8636, -14.8034, 151.9101, -51.2063, -40.4269, 267.5735, 84.5608, 1160.4951, 72.3648, 34.2532, -12.828, 95.6084, 83.5884, 181.4257, 611.9805, 1304.8452, 163.1762, 206.5612, 69.2587, -4.7428, 175.7684, 20.5236, 38.9078, 135.0929, 69.1001, 175.2111, 43.2254, -58.6803, -37.8498, -39.8407, 8.5898, -32.3409, 195.7873, 132.4429, 182.6196, -20.2941, 17.9068, -29.4884, -35.3456, -44.4583, -28.3922, 39.3508, -23.0113, -0.3458, -49.296, -23.9928, 42.4595, -1.8943, -71.026, -44.8632, 29.804, 17.5819, 175.3691, 5.5787, -14.2883, -48.9696, -27.8452, -68.7486, -25.6195, -16.5053, -81.5662, -64.3082, -42.1438, -11.5162], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5, 20.19, 19.96, 19.68, 19.89, 20.06, 19.22, 17.19, 22.59, 24.65, 24.31, 23.46, 22.86, 23.38, 23.36, 29.13, 36.44, 36.41, 36.41, 36.34, 39.9, 40.08, 40.17, 40.17, 40.41, 40.34, 41.76, 41.78, 39.61, 38.46, 38.84, 39.49, 39.56, 40.1, 40.02, 36.19, 29.89, 31.38, 31.75, 32.81, 29.48, 30.24, 30.79, 32.27, 31.8, 32.59, 35.98, 36.38, 36.92, 39.31, 38.87, 38.24, 38.43, 38.08, 38.12, 38.29, 39.03, 38.44, 39.56, 38.6, 38.51, 43.37, 43.26, 41.71, 42.1, 42.37, 41.16, 42.66, 43.4, 41.0, 41.85, 41.28, 41.38, 40.01, 40.5, 39.9, 37.7, 37.97, 38.07, 51.13, 51.12, 45.99, 46.68, 53.04, 56.13, 55.5, 55.48, 55.31, 57.8, 63.49, 63.78, 63.37, 62.96, 63.47, 68.18, 68.17, 66.94, 72.9, 72.96, 66.23, 66.37, 68.48, 68.69, 63.91, 59.92, 58.35, 51.22, 53.61, 54.16, 51.26, 51.13, 55.21, 54.35, 54.51, 52.04, 52.25, 53.41, 47.97, 51.89, 56.54, 63.02, 60.12, 65.38, 67.77, 67.97, 70.33, 70.4, 65.43, 62.71, 62.69, 69.75, 69.56, 67.86, 76.01, 78.22, 81.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8105, 0.8495, 0.8271, 0.8847, 1.0565, 0.9198, 0.8744, 1.0075, 1.7316, 1.1283, 1.1277, 1.0943, 1.3949, 1.0352, 1.2228, 1.9252, 0.8708, 0.8498, 0.8982, 0.7915, 1.4222, 1.2735, 1.4084, 1.4287, 1.1906, 1.3215, 1.6739, 1.7211, 1.4501, 1.1984, 1.0188, 0.785, 0.9996, 1.3137, 1.32, 1.2824, 1.5756, 1.8899, 1.7285, 1.3731, 1.251, 1.533, 1.2755, 1.5717, 1.4673, 1.2408, 0.6602, 0.8484, 0.6337, 1.0505, 1.0453, 1.1948, 1.0375, 1.2814, 1.3473, 1.4808, 1.7949, 1.4986, 1.1553, 1.1771, 1.1041, 0.4866, 0.5952, 0.5559, 0.427, 0.2858, 0.0407, 0.3707, 0.6571, 0.8203, 0.6201, 0.5578, 0.4589, 0.5585, 0.7347, 0.7796, 0.514, 0.6299, 0.7883, 1.575, 1.5616, 1.4681, 1.2129, 1.8126, 2.2774, 2.4085, 2.8584, 2.7796, 2.1975, 1.4546, 1.1663, 1.1331, 1.3658, 1.2102, 0.7373, 0.8562, 0.7604, 0.3163, 0.3295, 0.5283, 0.6525, 1.0117, 0.8246, 0.7977, 0.6597, 0.6661, 0.755, 0.3214, 0.1257, 0.1245, 0.2185, 0.5869, 0.363, 0.4205, 0.5553, 0.699, 0.4805, 0.5745, 0.9478, 1.4035, 0.7812, 0.8743, 1.3454, 0.9436, 1.0757, 1.3701, 1.4088, 1.5357, 1.516, 1.6673, 1.0331, 0.7991, 0.7212, 0.2696, 0.5819, 0.2934], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6535, 13.8059, 13.115, 12.1958, 11.0803, 9.9779, 9.0445, 7.6051, 6.7713, 6.4499, 6.3223, 6.2588, 4.0495, 4.0103, 4.4754, 13.2479, 12.6168, 12.0746, 11.4783, 11.2497, 10.4952, 9.6334, 17.4609, 16.5268, 15.6196, 14.832, 13.9655, 12.6479, 11.4199, 12.1433, 12.6033, 11.6268, 11.7601, 17.3441, 18.0764, 16.8146, 16.3608, 15.0123, 13.6884, 12.1387, 12.1804, 12.3468, 11.4414, 16.1031, 21.1338, 19.5084, 18.0527, 17.1764, 17.2834, 16.2393, 18.7103, 17.1639, 14.7917, 13.0149, 11.6499, 10.5565, 8.885, 7.9228, 10.7752, 10.3101, 13.2792, 14.3451, 16.9518, 22.5649, 21.7036, 20.9198, 19.9016, 18.0036, 16.9199, 15.1713, 14.3579, 13.832, 14.0552, 14.893, 15.4345, 15.5858, 15.6873, 13.6418, 11.6951, 12.1879, 12.2342, 8.5159, 8.6366, 8.6711, 8.5564, 9.2228, 24.4968, 24.0156, 22.4534, 21.3429, 29.271, 36.7401, 39.3216, 45.43, 46.0519, 43.255, 40.5533, 37.5328, 34.3622, 30.8378, 28.2765, 26.1103, 23.5085, 20.38, 19.5316, 19.945, 20.4293, 21.3462, 17.2155, 11.8611, 11.89, 11.8567, 11.8567, 11.1716, 11.9543, 13.1465, 14.558, 15.56, 14.8325, 14.5664, 14.6871, 14.7694, 12.0115, 12.3847, 12.5791, 15.8905, 27.2603, 27.0899, 26.0891, 27.7341, 25.7826, 23.7406, 28.3894, 28.7979, 30.5541, 30.015, 32.9291, 30.1994, 27.649, 25.8407, 26.0814, 24.4426, 23.8689], "mkt_dynamics": [0.76205, 0.945565, 0.744051, 0.609211, 0.453169, 0.275467, 0.088191, 0.235375, 0.556064, 0.794776, 1.377821, 1.661263, 1.622699, 1.404724, 0.988669, 0.471296, 0.233937, 0.103555, -0.000219, -0.147041, -0.368686, -0.551669, -0.698322, -0.72797, -0.619485, -0.566377, -0.528722, -0.195873, 0.245448, 0.679777, 1.121968, 1.173077, 1.087644, 0.963097, 0.856501, 1.108958, 0.983228, 0.890199, 0.737272, 0.25355, 0.350134, 0.481318, 0.843694, 1.323108, 1.403734, 1.503764, 1.537342, 1.522656, 1.488209, 1.37212, 1.20843, 0.855963, 0.675336, 0.87049, 0.919066, 1.151918, 1.519526, 1.635844, 1.729625, 1.733605, 1.387124, 1.197111, 1.155804, 1.2737, 1.587088, 1.69339, 1.369478, 0.914745, 0.232518, -0.215995, -0.275945, -0.139645, 0.139846, 0.303934, 0.476876, 0.58787, 0.857522, 0.986768, 1.001542, 0.924244, 0.765368, 0.478018, 0.220473, -0.165561, -0.660513, -0.950966, -1.126198, -1.162266, -1.014462, -0.852705, -0.763289, -0.640035, -0.711411, -0.744813, -0.579982, -0.319824, -0.120769, 0.226136, 0.345481, 0.666862, 1.105591, 1.292975, 1.440282, 1.403772, 1.451325, 1.623684, 1.881289, 1.998601, 1.95586, 1.682235, 1.262417, 0.842446, 0.553525, 0.48214, 0.346157, 0.206971, -0.04217, -0.354529, -0.53929, -0.74247, -0.822442, -0.70958, -0.589184, -0.469541, -0.309502, -0.273917, -0.133131, -0.214466, -0.41072, -0.705602, -1.007898, -0.899057, -0.856727, -0.770977, -0.680805, -0.627341, -0.66175, -0.610665, -0.147769, 0.301459, 0.658928, 1.025681, 1.145713, 0.999394, 1.204598, 1.343966, 1.269971, 1.365423, 1.399511, 1.439498, 1.333157, 1.077019, 0.718672, 0.165957, -0.197269, -0.473798], "market_activity_top_line": [136.929859, 138.341811, 138.882559, 138.552102, 139.00272, 140.174345, 139.633598, 142.277265, 146.933716, 152.070836, 157.508375, 163.847157, 165.078863, 163.877204, 161.473872, 160.176616, 160.856651, 161.036903, 161.299085, 160.933123, 160.72283, 160.842998, 160.963166, 161.66962, 163.883751, 164.960004, 165.483885, 166.963068, 174.389808, 176.57777, 178.704095, 180.060018, 183.511452, 183.295743, 185.483702, 194.975142, 193.958201, 192.602287, 192.109221, 190.403118, 196.115352, 201.261686, 207.486584, 213.249247, 215.807001, 218.95027, 228.010283, 237.103864, 241.785696, 242.585519, 240.329456, 234.879591, 236.145865, 242.041123, 249.896737, 256.616585, 268.415794, 284.789536, 295.547621, 299.017967, 299.270359, 304.633624, 305.958669, 315.928035, 324.635453, 327.884969, 318.010244, 314.852515, 311.970115, 315.325746, 319.272196, 331.733905, 338.138273, 350.73841, 362.237227, 376.346141, 399.298047, 411.538261, 411.985966, 412.273783, 410.163173, 397.23412, 392.993332, 387.760393, 380.477896, 374.693235, 369.921962, 367.758382, 368.091903, 369.815509, 369.619507, 369.965505, 366.8841, 366.454163, 369.549786, 376.777047, 374.890277, 376.936937, 383.217041, 419.272949, 451.780705, 476.830424, 486.956592, 521.168081, 575.696744, 638.6144, 732.728735, 824.418127, 866.690946, 853.779724, 819.699324, 789.1342, 803.004689, 809.099844, 794.264136, 784.808601, 772.296565, 744.422815, 739.315436, 737.353937, 737.46629, 745.827227, 752.980387, 770.21722, 768.709822, 764.515299, 766.425004, 745.949147, 735.897439, 729.429865, 723.780973, 723.280443, 718.806658, 714.653531, 712.403459, 712.642528, 709.479621, 710.719572, 747.674345, 823.497632, 833.660189, 850.553809, 911.26523, 919.71204, 943.204716, 1010.515222, 1074.196208, 1144.806242, 1212.776632, 1297.046729, 1285.645565, 1242.813867, 1200.203607, 1157.084536, 1138.376381, 1093.721518], "market_activity_min_gap": [6.744163, 6.334695, 5.857926, 5.415885, 4.972161, 4.572146, 4.182879, 4.270414, 4.408341, 4.55034, 4.774582, 5.199079, 5.387561, 5.460731, 5.244889, 5.02855, 4.859459, 4.680732, 4.645089, 4.603888, 4.460187, 4.399826, 4.239217, 4.043261, 3.882882, 3.717026, 3.608435, 3.493128, 3.764989, 3.741357, 3.697578, 3.693093, 3.768905, 3.612576, 3.556419, 3.924167, 3.671224, 3.551047, 3.57569, 3.614849, 4.106017, 4.636587, 5.069518, 5.419933, 5.578662, 5.808105, 6.33467, 6.853615, 7.19669, 7.291742, 7.229717, 7.004493, 6.891217, 7.012196, 7.169337, 7.213387, 7.434712, 7.923361, 8.538399, 8.703562, 8.74741, 8.947588, 9.087554, 9.308009, 9.492521, 9.797157, 9.289594, 8.872547, 8.264866, 7.908837, 7.784633, 7.714823, 7.561676, 7.621921, 7.63381, 7.786487, 8.417718, 8.839877, 8.886041, 8.806024, 8.552891, 7.704637, 7.010472, 6.433966, 5.747936, 2.419915, -2.138779, -3.114785, -1.191346, 1.109957, 0.873591, 0.807049, 0.255729, 0.409012, 1.327192, 1.205289, 0.308794, -0.15069, -0.374812, 0.865228, 1.486757, 2.146576, 2.508041, 3.709912, 5.558607, 7.744195, 10.880706, 13.876888, 15.940947, 17.159106, 17.928672, 18.193636, 18.689123, 18.912086, 18.449782, 17.927008, 17.020191, 15.736827, 14.477665, 11.728953, 10.896947, 12.021128, 11.040409, 10.017227, 8.882769, 7.727022, 6.487419, 4.083347, -2.804299, -8.09473, -11.334625, -9.907224, -10.236939, -9.595403, -8.930708, -7.469211, -6.459929, -4.42817, -1.970791, -0.175487, 0.252731, 0.847453, 2.397343, 3.436005, 4.270807, 5.692242, 7.085417, 8.151398, 9.135462, 10.505194, 11.119833, 11.768884, 12.112056, 11.77256, 11.693941, 10.337674], "market_activity": [null, null, null, null, 17.53495, 17.028175, 14.881437, 17.221794, 23.666897, 31.945498, 43.138099, 53.632875, 55.062562, 48.733756, 37.110978, 23.977014, 16.582207, 13.351704, 13.344377, 13.473063, 12.260307, 11.223753, 10.178077, 10.284888, 12.579294, 14.421647, 15.459049, 16.672274, 23.459562, 27.915306, 31.549403, 33.140552, 31.209501, 27.71455, 26.08845, 33.48975, 32.839175, 30.686688, 27.047169, 16.732284, 17.383967, 23.330734, 32.223642, 42.908896, 45.831373, 45.883461, 49.209806, 54.268903, 58.276701, 57.915501, 49.2292, 34.341825, 24.590388, 23.046469, 28.832609, 39.23713, 52.02199, 66.413295, 75.907622, 77.968786, 71.360468, 62.190934, 52.258092, 50.881646, 54.361623, 54.617612, 46.609006, 35.259853, 23.411076, 17.078738, 19.101919, 27.95266, 36.518405, 45.838052, 54.346976, 60.018988, 71.735294, 77.587597, 74.687349, 66.571674, 52.068562, 33.540056, 21.144228, 13.250189, 7.38087, 2.917685, -0.334758, -2.533879, -2.255289, 0.11258, 2.352865, 4.102408, 3.567729, 2.562389, 3.19067, 6.16326, 7.787905, 9.462202, 11.363851, 26.915126, 49.571788, 63.922569, 71.779734, 79.637967, 89.818984, 94.909492, 97.454746, 98.727373, 99.363686, 99.681843, 89.922747, 64.523198, 51.430299, 44.88385, 43.499125, 45.394387, 38.720969, 30.099659, 24.08593, 19.63474, 16.12502, 19.417435, 22.272717, 27.125984, 27.833467, 24.363333, 20.523742, 9.606221, 1.31281, -3.241445, -5.518572, -4.687211, -3.361156, -2.321128, -1.224514, -0.547657, 0.010872, 1.239436, 8.852143, 31.988021, 46.653186, 57.845668, 67.845759, 63.037579, 63.52389, 75.146045, 83.310897, 91.655449, 95.827724, 97.913862, 98.956931, 85.356566, 63.059908, 43.973504, 32.243252, 22.874151], "market_activity_raw": [null, null, null, null, 17.53495, 16.5214, 12.7347, 19.56215, 30.112, 40.2241, 54.3307, 64.12765, 56.49225, 42.40495, 25.4882, 10.84305, 9.1874, 10.1212, 13.33705, 13.60175, 11.04755, 10.1872, 9.1324, 10.3917, 14.8737, 16.264, 16.49645, 17.8855, 30.24685, 32.37105, 35.1835, 34.7317, 29.27845, 24.2196, 24.46235, 40.89105, 32.1886, 28.5342, 23.40765, 6.4174, 18.03565, 29.2775, 41.11655, 53.59415, 48.75385, 45.93555, 52.53615, 59.328, 62.2845, 57.5543, 40.5429, 19.45445, 14.83895, 21.50255, 34.61875, 49.64165, 64.80685, 80.8046, 85.40195, 80.02995, 64.75215, 53.0214, 42.32525, 49.5052, 57.8416, 54.8736, 38.6004, 23.9107, 11.5623, 10.7464, 21.1251, 36.8034, 45.08415, 55.1577, 62.8559, 65.691, 83.4516, 83.4399, 71.7871, 58.456, 37.56545, 15.01155, 8.7484, 5.35615, 1.51155, -1.5455, -3.5872, -4.733, -1.9767, 2.48045, 4.59315, 5.85195, 3.03305, 1.55705, 3.81895, 9.13585, 9.41255, 11.1365, 13.2655, 42.4664, 72.22845, 78.27335, 79.6369, 87.4962, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.16365, 39.12365, 38.3374, 38.3374, 42.1144, 47.28965, 32.04755, 21.47835, 18.0722, 15.18355, 12.6153, 22.70985, 25.128, 31.97925, 28.54095, 20.8932, 16.68415, -1.3113, -6.9806, -7.7957, -7.7957, -3.85585, -2.0351, -1.2811, -0.1279, 0.1292, 0.5694, 2.468, 16.46485, 55.1239, 61.31835, 69.03815, 77.84585, 58.2294, 64.0102, 86.7682, 91.47575, 100.0, 100.0, 100.0, 100.0, 71.7562, 40.76325, 24.8871, 20.513, 13.50505], "market_activity_distance": [15.484823, 14.911543, 13.76256, 12.157946, 11.159097, 10.724735, 9.261646, 10.377827, 12.727966, 15.209636, 17.771788, 20.870867, 20.470453, 18.485918, 15.563297, 13.481101, 12.789095, 11.842187, 11.097365, 10.11037, 9.178901, 8.554633, 7.876691, 7.523738, 8.051243, 7.956221, 7.630057, 7.797649, 11.377246, 11.799396, 12.132235, 12.063526, 13.032613, 11.862869, 12.083128, 16.175017, 14.447759, 12.743383, 11.682668, 10.090025, 12.399448, 14.553802, 16.936735, 18.833701, 18.944127, 19.240412, 22.336945, 25.191691, 25.837486, 24.556709, 21.859047, 17.803878, 16.930125, 17.994951, 19.975418, 21.297033, 24.522382, 29.284894, 31.776821, 31.011898, 28.973981, 28.78963, 27.207635, 28.642884, 29.595744, 28.922794, 23.308397, 20.198609, 17.509115, 16.696785, 16.400163, 18.895779, 19.376721, 21.700178, 23.362908, 25.692889, 30.561174, 32.110441, 30.071163, 27.87818, 24.987893, 19.439323, 16.640137, 13.874597, 10.740282, 8.248022, 6.583483, 5.649367, 5.132953, 4.719273, 3.914008, 3.527452, 2.222491, 1.814601, 2.227096, 3.633593, 2.446077, 2.366634, 3.152496, 11.253504, 18.121842, 23.049966, 24.161582, 30.56893, 40.762679, 51.946473, 68.455355, 82.229741, 84.941242, 77.424892, 66.452035, 56.070142, 54.198569, 51.037862, 44.948549, 39.688693, 34.049762, 27.018298, 24.241419, 21.886413, 19.628428, 18.123427, 16.656308, 16.837337, 14.49073, 11.841969, 9.902555, 5.458828, 2.929841, 1.438109, 0.048916, -0.997821, -2.400825, -3.380351, -3.816249, -3.818779, -3.442014, -2.257488, 3.165637, 12.712089, 13.727193, 15.520939, 22.70143, 23.265601, 24.960727, 31.774299, 37.532943, 42.841424, 47.322656, 53.028172, 48.761864, 42.01475, 35.380238, 29.797265, 26.231258, 20.517997], "market_activity_roc": [null, null, null, null, 1.513812, 1.324642, 0.540773, 2.688637, 5.705641, 8.486925, 12.801201, 15.160463, 12.349206, 7.763729, 2.517642, -2.240223, -2.557694, -1.733189, -0.108245, 0.472296, -0.083193, -0.12041, -0.208258, 0.457642, 1.966691, 2.559643, 2.808543, 3.274238, 6.410676, 7.042777, 7.98882, 7.84422, 5.230606, 3.804541, 3.793761, 8.283418, 5.692696, 5.077338, 3.572022, -2.344927, 1.112173, 4.496, 8.00449, 11.998821, 10.04085, 8.788848, 9.891579, 11.186261, 12.03793, 10.794802, 5.402902, -0.938101, -2.332574, -0.224414, 3.980902, 9.254527, 13.665253, 17.661632, 18.267899, 16.523243, 11.495063, 6.967984, 3.52263, 5.655201, 8.475645, 7.63256, 3.938955, -0.340432, -3.901403, -3.830375, 0.396827, 5.361682, 8.388034, 11.230502, 13.457179, 13.448199, 18.087208, 17.334814, 13.733746, 9.546436, 2.721057, -3.475774, -4.61002, -5.945901, -7.237431, -5.674458, -5.870677, -5.158343, -3.255378, -1.301792, -0.081762, 0.600156, -0.328125, -0.908925, -0.018863, 1.841129, 2.182209, 2.860596, 3.698353, 11.278793, 20.510115, 26.501379, 27.070704, 24.302816, 27.42836, 33.929038, 50.471058, 58.186611, 50.546439, 33.692526, 11.869412, -4.279858, -7.348208, -5.233186, -3.10299, -0.548145, -3.824153, -7.993702, -6.91819, -6.046654, -4.509961, 0.188658, 1.848325, 4.456921, 4.236605, 2.505684, 1.78552, -3.150809, -4.268501, -4.589239, -5.564019, -3.038907, -2.322441, -2.025737, -1.571955, -1.470787, -1.297572, -0.550471, 4.950971, 15.555499, 17.503049, 19.675023, 21.879965, 11.683629, 13.140189, 18.806736, 17.879644, 24.474422, 28.580425, 28.354992, 19.684426, 8.561067, -1.036714, -10.790837, -11.454882, -11.996354], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.65, 2.0973, 1.3584, 2.1132, -1.1412, -0.989, 0.0095, 0.0082, 1.2811, 4.0657, 0.9062, 0.1181, 2.6763, 11.1162, -1.8147, -0.706, -0.3866, 3.7556, -3.4444, -0.2465, 7.5257, -9.4071, -7.9795, -6.0315, -6.5793, 2.0892, 0.4587, 2.5902, 3.4235, 0.5924, 2.758, 7.3563, 7.8228, 2.9144, -1.4348, -3.9649, -7.5702, -2.5915, 2.85, 3.4147, 3.2801, 7.0894, 9.8448, 7.2668, 0.2053, -1.2261, 2.7854, -0.55, 3.6227, 3.339, -1.1449, -13.5329, -8.4959, -11.4451, -3.3324, -2.3161, 0.8267, -1.6668, 2.5421, 3.7285, 5.4933, 8.7562, 2.8741, -3.2118, -1.9429, -2.1172, -13.9942, -10.3257, -9.6076, -10.9612, -12.4204, -16.0943, -7.8558, -1.799, 1.3442, -2.423, -3.1746, -4.71, -2.21, 1.4387, 2.3475, -3.3562, -0.5947, 2.5873, 13.847, 12.928, 11.2043, 5.5071, 12.4428, 15.5504, 15.6264, 16.9228, 15.8191, 6.3953, -5.5334, -8.5657, -6.9296, -2.7296, -3.241, -11.0335, -7.6124, -7.8714, -14.6479, -12.7642, -7.8903, -4.7582, 1.4922, -1.6448, -1.4255, -3.7054, -2.8734, -0.6702, -9.2562, -11.688, -10.719, -7.8078, -0.1194, -4.2028, -2.8018, 0.0938, 2.9673, -1.7877, 0.2707, 6.8819, 12.8803, 0.6416, 2.2114, 8.5119, 1.4663, 3.7668, 7.7626, 8.1749, 9.3902, 9.1695, 10.8503, -2.0971, -5.3882, -5.6057, -12.9616, -6.3454, -10.3527], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.40921, 0.40286, 0.410862, 0.409313, 0.429676, 0.506693, 0.505868, 0.497623, 0.581842, 0.749105, 0.620042, 0.57938, 0.570707, 0.630312, 0.547921, 0.512098, 0.587487, 0.522546, 0.488091, 0.446668, 0.385715, 0.440204, 0.459337, 0.50864, 0.56567, 0.572341, 0.582933, 0.63975, 0.681937, 0.66715, 0.615885, 0.538131, 0.447423, 0.403447, 0.398708, 0.383404, 0.370609, 0.407298, 0.451235, 0.47125, 0.450031, 0.420065, 0.438355, 0.428278, 0.456987, 0.47196, 0.459373, 0.336858, 0.280307, 0.207498, 0.23469, 0.269445, 0.347869, 0.386509, 0.472021, 0.537875, 0.599037, 0.649767, 0.646758, 0.586017, 0.537091, 0.480556, 0.305827, 0.179556, 0.081192, -0.016904, -0.104864, -0.167809, -0.203732, -0.185736, -0.131039, -0.130634, -0.146978, -0.166843, -0.168521, -0.123792, -0.067314, -0.089445, -0.05286, 0.014586, 0.213775, 0.363517, 0.465743, 0.501642, 0.618791, 0.725094, 0.816982, 0.890189, 0.934114, 0.939478, 0.884653, 0.822776, 0.754761, 0.724999, 0.68086, 0.558712, 0.479192, 0.384098, 0.207698, 0.0951, 0.028141, 0.008532, 0.060972, 0.072562, 0.061182, 0.024395, 0.007055, 0.041278, -0.01794, -0.056836, -0.072742, -0.087859, -0.092326, -0.122245, -0.141041, -0.134009, -0.070497, -0.105487, -0.101865, 0.031404, 0.233441, 0.246903, 0.275855, 0.408937, 0.423809, 0.469035, 0.538185, 0.58089, 0.620408, 0.621332, 0.622374, 0.530578, 0.443273, 0.32044, 0.098554, -0.024017, -0.132273], "smi": [null, null, null, 0.33, 0.319, 0.328, 0.3427, 0.3653, 0.3863, 0.4036, 0.4219, 0.4406, 0.46, 0.486, 0.5185, 0.5475, 0.579, 0.5995, 0.614, 0.6215, 0.624, 0.627, 0.6305, 0.637, 0.6435, 0.6575, 0.675, 0.7025, 0.735, 0.7735, 0.808, 0.844, 0.8815, 0.92, 0.952, 0.97, 0.976, 0.9745, 0.97, 0.963, 0.9665, 0.97, 0.973, 0.975, 0.975, 0.975, 0.977, 0.9805, 0.985, 0.99, 0.991, 0.987, 0.9835, 0.973, 0.966, 0.962, 0.96, 0.96, 0.96, 0.962, 0.9635, 0.9685, 0.972, 0.982, 0.989, 0.993, 0.983, 0.962, 0.935, 0.903, 0.8715, 0.8445, 0.821, 0.8, 0.78, 0.768, 0.774, 0.793, 0.818, 0.8465, 0.8755, 0.879, 0.8755, 0.85, 0.8085, 0.7495, 0.6775, 0.6, 0.546, 0.5135, 0.4835, 0.47, 0.4485, 0.443, 0.4665, 0.511, 0.5545, 0.603, 0.633, 0.648, 0.6665, 0.69, 0.7245, 0.768, 0.8015, 0.8265, 0.861, 0.892, 0.918, 0.937, 0.9495, 0.96, 0.972, 0.9735, 0.955, 0.922, 0.88, 0.823, 0.757, 0.687, 0.6275, 0.582, 0.544, 0.5235, 0.5135, 0.51, 0.514, 0.515, 0.5135, 0.51, 0.493, 0.467, 0.433, 0.3865, 0.347, 0.3275, 0.3035, 0.297, 0.3205, 0.365, 0.431, 0.5025, 0.576, 0.6505, 0.723, 0.7805, 0.8425, 0.905, 0.949, 0.98, 0.992, 0.991, 0.9765, 0.941, 0.896, 0.836], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.126928, 17.634282, 16.073034, 14.27941, 17.793444, 18.668479, 20.411792, 27.168615, 31.278764, 32.129759, 37.55659, 44.541632, 32.929053, 27.132271, 20.117774, 19.550129, 19.779186, 18.756336, 17.195936, 14.878268, 11.926481, 14.620401, 13.767298, 13.061065, 13.33116, 10.857771, 9.540556, 8.190407, 17.892661, 10.451211, 6.352741, 6.699859, 8.585804, 3.906795, 6.68779, 17.282783, 9.375957, 5.96336, 5.728696, 2.23563, 11.081092, 7.896213, 13.177266, 11.222204, 5.742532, 5.360737, 15.311742, 15.417176, 10.361654, 11.721723, 12.616224, 10.864379, 17.132693, 21.170436, 23.384297, 22.554746, 36.261369, 44.578729, 39.408906, 29.174299, 29.979437, 34.67203, 27.998164, 38.458696, 41.245092, 32.085619, 22.295941, 26.474682, 23.840142, 30.978771, 32.055105, 40.361658, 31.664914, 41.967962, 43.785292, 47.661675, 57.279592, 50.081157, 43.202207, 40.081869, 41.984394, 26.615161, 32.212287, 28.33439, 26.452419, 22.131673, 21.129952, 31.579466, 37.109148, 35.753275, 27.427092, 19.014966, 15.880055, 19.501911, 22.42021, 20.869178, 12.678171, 12.570361, 16.818542, 41.729766, 38.972184, 37.197555, 30.345947, 49.255202, 68.833157, 84.559958, 109.700752, 117.049237, 91.841401, 65.988922, 54.810653, 47.642167, 55.270973, 51.194324, 31.414378, 32.659047, 31.301448, 13.256672, 15.988048, 17.618285, 20.123908, 33.645112, 28.583447, 23.443242, 14.623779, 10.954012, 9.899043, -6.57541, -14.290412, -14.868028, -17.38156, -11.381512, -13.847953, -12.219549, -8.67052, -2.770947, -8.492628, -13.255995, -5.228231, 4.942762, -11.088735, -13.409323, 3.700371, -9.013352, -8.316703, 2.912768, 8.90089, 10.164698, 17.33407, 21.226203, 6.566217, 5.858348, 1.332586, -15.271146, -5.572509, -20.218194], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/32503353-af95-4323-b34e-14f74c262d88/", "share_image": "https://sharemaestro.com/terminal/32503353-af95-4323-b34e-14f74c262d88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}