{"ticker": {"uuid": "32508ebe-0a62-4276-a646-7e81a3295ff5", "symbol": "300743", "name": "Hangzhou Todaytec Digital Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300743 fell 12.91%, moving from 19.44 to 16.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.06 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.93"}, {"label": "12-Week Change", "value": "-12.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.06"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.09, "high": 19.23, "low": 16.799999, "close": 16.93, "volume": 16115560}, "trend_line": 19.429667, "activity_lines": {"activity_5": 18.542, "activity_10": 18.652, "activity_20": 18.864143, "activity_30": 19.257871}, "trend_signal": 0, "fair_value": 15.496595, "relative_strength": -28.063529, "rate_of_change": -0.30785543950033767, "market_dynamics": -0.34276, "expectation": {"probability": 57.2248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.362143, "high": 14.792143, "low": 13.027857, "close": 14.253572, "volume": 43868782}, "trend_line": 12.106715, "activity_lines": {"activity_5": 13.490286, "activity_10": 13.223364, "activity_20": 12.908912, "activity_30": 12.558739}, "trend_signal": 1, "fair_value": 10.984913, "relative_strength": 29.258687, "rate_of_change": 1.0906642698922868, "market_dynamics": 0.658834, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.207144, "high": 14.532144, "low": 13.371429, "close": 13.798572, "volume": 27444390}, "trend_line": 12.215048, "activity_lines": {"activity_5": 13.698905, "activity_10": 13.354715, "activity_20": 13.030466, "activity_30": 12.667891}, "trend_signal": 1, "fair_value": 11.010447, "relative_strength": 26.258022, "rate_of_change": 0.894817462870812, "market_dynamics": 0.808815, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.798572, "high": 15.107857, "low": 13.306429, "close": 14.69, "volume": 28150037}, "trend_line": 12.339167, "activity_lines": {"activity_5": 14.091381, "activity_10": 13.625857, "activity_20": 13.222371, "activity_30": 12.827566}, "trend_signal": 1, "fair_value": 11.043243, "relative_strength": 32.132009, "rate_of_change": 1.0161155322516975, "market_dynamics": 1.113155, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.727142, "high": 16.036429, "low": 14.327858, "close": 14.513572, "volume": 37795245}, "trend_line": 12.44781, "activity_lines": {"activity_5": 14.303715, "activity_10": 13.839598, "activity_20": 13.381201, "activity_30": 12.96785}, "trend_signal": 1, "fair_value": 11.074786, "relative_strength": 31.84729, "rate_of_change": 0.8804727255899909, "market_dynamics": 1.349792, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.67143, "high": 14.931429, "low": 14.355715, "close": 14.662144, "volume": 20207328}, "trend_line": 12.562334, "activity_lines": {"activity_5": 14.485715, "activity_10": 14.050974, "activity_20": 13.538041, "activity_30": 13.11071}, "trend_signal": 1, "fair_value": 11.105571, "relative_strength": 26.139864, "rate_of_change": 0.9200333231307306, "market_dynamics": 1.262518, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.662143, "high": 15.154286, "low": 14.253572, "close": 14.290715, "volume": 13483749}, "trend_line": 12.644048, "activity_lines": {"activity_5": 14.454763, "activity_10": 14.162741, "activity_20": 13.645844, "activity_30": 13.222219}, "trend_signal": 1, "fair_value": 11.13373, "relative_strength": 24.684767, "rate_of_change": 0.6504682967353028, "market_dynamics": 1.174712, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.216429, "high": 14.792143, "low": 13.761429, "close": 14.597143, "volume": 14822369}, "trend_line": 12.752691, "activity_lines": {"activity_5": 14.523477, "activity_10": 14.310975, "activity_20": 13.77213, "activity_30": 13.348225}, "trend_signal": 1, "fair_value": 11.163732, "relative_strength": 26.614312, "rate_of_change": 0.8592422300200119, "market_dynamics": 0.967905, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.578572, "high": 14.894287, "low": 14.21643, "close": 14.662144, "volume": 11980820}, "trend_line": 12.8505, "activity_lines": {"activity_5": 14.56062, "activity_10": 14.425611, "activity_20": 13.895983, "activity_30": 13.471415}, "trend_signal": 1, "fair_value": 11.192236, "relative_strength": 27.573641, "rate_of_change": 0.7669675364987657, "market_dynamics": 0.804454, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.532143, "high": 15.243406, "low": 13.940874, "close": 15.139582, "volume": 14575090}, "trend_line": 12.971344, "activity_lines": {"activity_5": 14.758766, "activity_10": 14.59447, "activity_20": 14.054076, "activity_30": 13.619098}, "trend_signal": 1, "fair_value": 11.216145, "relative_strength": 28.224418, "rate_of_change": 0.9403836426598182, "market_dynamics": 0.846677, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.158458, "high": 15.224528, "low": 13.921995, "close": 14.016382, "volume": 13825023}, "trend_line": 13.055056, "activity_lines": {"activity_5": 14.540778, "activity_10": 14.52595, "activity_20": 14.091516, "activity_30": 13.68652}, "trend_signal": 1, "fair_value": 11.238759, "relative_strength": 20.683468, "rate_of_change": 0.645361035834068, "market_dynamics": 0.624979, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.016382, "high": 14.667649, "low": 13.921996, "close": 14.17684, "volume": 9714008}, "trend_line": 13.166403, "activity_lines": {"activity_5": 14.419327, "activity_10": 14.474033, "activity_20": 14.137275, "activity_30": 13.758893}, "trend_signal": 1, "fair_value": 11.258692, "relative_strength": 18.007602, "rate_of_change": 0.8529032736435623, "market_dynamics": 0.466388, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.17684, "high": 14.271226, "low": 13.497258, "close": 13.912557, "volume": 8020912}, "trend_line": 13.272036, "activity_lines": {"activity_5": 14.217373, "activity_10": 14.37546, "activity_20": 14.151287, "activity_30": 13.807032}, "trend_signal": 1, "fair_value": 11.280847, "relative_strength": 13.729939, "rate_of_change": 0.8022920155185831, "market_dynamics": 0.014846, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.931436, "high": 14.025822, "low": 13.619959, "close": 13.629397, "volume": 5813237}, "trend_line": 13.350588, "activity_lines": {"activity_5": 13.966672, "activity_10": 14.22333, "activity_20": 14.131953, "activity_30": 13.830087}, "trend_signal": 1, "fair_value": 11.301516, "relative_strength": 15.180277, "rate_of_change": 0.5918609624024541, "market_dynamics": -0.603858, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.516134, "high": 14.073014, "low": 13.289607, "close": 13.770978, "volume": 7647780}, "trend_line": 13.438811, "activity_lines": {"activity_5": 13.832014, "activity_10": 14.116227, "activity_20": 14.12452, "activity_30": 13.857209}, "trend_signal": 1, "fair_value": 11.319507, "relative_strength": 19.38531, "rate_of_change": 0.660817336285108, "market_dynamics": -0.842899, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.676591, "high": 14.148523, "low": 13.110272, "close": 13.185781, "volume": 10356484}, "trend_line": 13.485241, "activity_lines": {"activity_5": 13.593531, "activity_10": 13.916225, "activity_20": 14.057196, "activity_30": 13.840885}, "trend_signal": 1, "fair_value": 11.334241, "relative_strength": 17.245035, "rate_of_change": 0.3454918742439406, "market_dynamics": -1.182868, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.780416, "high": 14.780913, "low": 12.930938, "close": 14.620456, "volume": 19949220}, "trend_line": 13.571138, "activity_lines": {"activity_5": 13.888646, "activity_10": 14.003917, "activity_20": 14.125137, "activity_30": 13.914124}, "trend_signal": 1, "fair_value": 11.357018, "relative_strength": 24.844686, "rate_of_change": 0.6369704479141249, "market_dynamics": -0.995657, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.629895, "high": 15.262283, "low": 14.52607, "close": 15.149018, "volume": 13871813}, "trend_line": 13.64989, "activity_lines": {"activity_5": 14.330374, "activity_10": 14.181716, "activity_20": 14.236806, "activity_30": 14.015923}, "trend_signal": 1, "fair_value": 11.382935, "relative_strength": 30.392762, "rate_of_change": 0.5802903190579869, "market_dynamics": -0.72775, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.120704, "high": 15.611513, "low": 14.488315, "close": 14.582701, "volume": 13630923}, "trend_line": 13.725861, "activity_lines": {"activity_5": 14.500899, "activity_10": 14.246513, "activity_20": 14.280018, "activity_30": 14.076105}, "trend_signal": 1, "fair_value": 11.398091, "relative_strength": 26.347445, "rate_of_change": 0.5565685877322154, "market_dynamics": -0.517382, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.488314, "high": 14.922492, "low": 14.214594, "close": 14.884738, "volume": 9427671}, "trend_line": 13.813138, "activity_lines": {"activity_5": 14.708549, "activity_10": 14.367671, "activity_20": 14.343839, "activity_30": 14.150871}, "trend_signal": 1, "fair_value": 11.411843, "relative_strength": 27.51303, "rate_of_change": 0.6358581075533278, "market_dynamics": -0.262409, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.007439, "high": 15.328353, "low": 14.544946, "close": 15.196213, "volume": 12089555}, "trend_line": 13.901203, "activity_lines": {"activity_5": 14.945774, "activity_10": 14.550095, "activity_20": 14.429853, "activity_30": 14.240101}, "trend_signal": 1, "fair_value": 11.428953, "relative_strength": 29.944235, "rate_of_change": 0.6375452123912776, "market_dynamics": -0.1501, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.196213, "high": 15.35667, "low": 13.327362, "close": 13.355678, "volume": 19299024}, "trend_line": 13.919868, "activity_lines": {"activity_5": 14.435458, "activity_10": 14.376424, "activity_20": 14.331668, "activity_30": 14.204906}, "trend_signal": 1, "fair_value": 11.42738, "relative_strength": 13.893502, "rate_of_change": 0.13426895499618702, "market_dynamics": -0.292639, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.402871, "high": 14.091892, "low": 13.025326, "close": 13.251853, "volume": 23709640}, "trend_line": 13.942501, "activity_lines": {"activity_5": 13.974853, "activity_10": 14.198806, "activity_20": 14.22787, "activity_30": 14.161808}, "trend_signal": 1, "fair_value": 11.433799, "relative_strength": 17.935933, "rate_of_change": 0.16259493265310268, "market_dynamics": -0.405564, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.355678, "high": 13.667152, "low": 12.836553, "close": 13.327361, "volume": 16896136}, "trend_line": 13.943509, "activity_lines": {"activity_5": 13.665894, "activity_10": 14.046929, "activity_20": 14.133867, "activity_30": 14.122122}, "trend_signal": 0, "fair_value": 11.438392, "relative_strength": 15.35293, "rate_of_change": 0.007229692865007247, "market_dynamics": -0.595437, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.214098, "high": 13.695469, "low": 13.110273, "close": 13.535012, "volume": 17281059}, "trend_line": 13.964747, "activity_lines": {"activity_5": 13.509842, "activity_10": 13.938299, "activity_20": 14.066129, "activity_30": 14.095767}, "trend_signal": 0, "fair_value": 11.44003, "relative_strength": 15.398093, "rate_of_change": 0.15231460029178118, "market_dynamics": -0.845646, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.572767, "high": 13.855926, "low": 13.459502, "close": 13.629397, "volume": 13400326}, "trend_line": 13.989132, "activity_lines": {"activity_5": 13.475233, "activity_10": 13.85112, "activity_20": 14.012039, "activity_30": 14.074132}, "trend_signal": 0, "fair_value": 11.433204, "relative_strength": 14.176433, "rate_of_change": 0.1746182727119979, "market_dynamics": -0.87119, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.667152, "high": 14.24291, "low": 13.638837, "close": 13.95975, "volume": 12669857}, "trend_line": 14.013385, "activity_lines": {"activity_5": 13.655197, "activity_10": 13.81594, "activity_20": 13.99433, "activity_30": 14.072236}, "trend_signal": 0, "fair_value": 11.427094, "relative_strength": 16.1966, "rate_of_change": 0.17337029917224214, "market_dynamics": -0.797675, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.006945, "high": 14.139084, "low": 13.525573, "close": 13.610521, "volume": 12556118}, "trend_line": 14.06376, "activity_lines": {"activity_5": 13.678479, "activity_10": 13.729276, "activity_20": 13.944937, "activity_30": 14.046245}, "trend_signal": 0, "fair_value": 11.422868, "relative_strength": 14.218537, "rate_of_change": 0.3594777421729348, "market_dynamics": -0.715154, "expectation": {"probability": 58.2499, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.572766, "high": 13.903119, "low": 13.383994, "close": 13.487819, "volume": 13483264}, "trend_line": 14.084354, "activity_lines": {"activity_5": 13.636949, "activity_10": 13.648275, "activity_20": 13.888556, "activity_30": 14.009088}, "trend_signal": 0, "fair_value": 11.421647, "relative_strength": 13.979123, "rate_of_change": 0.14643310181629318, "market_dynamics": -0.727282, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.47838, "high": 13.657715, "low": 12.883745, "close": 12.912062, "volume": 13937325}, "trend_line": 14.070899, "activity_lines": {"activity_5": 13.392803, "activity_10": 13.482499, "activity_20": 13.782933, "activity_30": 13.933456}, "trend_signal": 0, "fair_value": 11.420405, "relative_strength": 10.472951, "rate_of_change": -0.09553153804568291, "market_dynamics": -0.770647, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.949816, "high": 13.308484, "low": 12.84599, "close": 13.06308, "volume": 10940222}, "trend_line": 14.062168, "activity_lines": {"activity_5": 13.240526, "activity_10": 13.380046, "activity_20": 13.7023, "activity_30": 13.868435}, "trend_signal": 0, "fair_value": 11.422604, "relative_strength": 13.156199, "rate_of_change": -0.06205005095979249, "market_dynamics": -0.972689, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.015886, "high": 13.374555, "low": 12.562832, "close": 12.628902, "volume": 13157871}, "trend_line": 14.008012, "activity_lines": {"activity_5": 12.981278, "activity_10": 13.237437, "activity_20": 13.584857, "activity_30": 13.775967}, "trend_signal": 0, "fair_value": 11.426348, "relative_strength": 10.703381, "rate_of_change": -0.385118425551444, "market_dynamics": -1.118265, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.685534, "high": 13.110274, "low": 12.317428, "close": 13.100835, "volume": 10027372}, "trend_line": 13.984754, "activity_lines": {"activity_5": 12.968064, "activity_10": 13.193848, "activity_20": 13.51973, "activity_30": 13.717439}, "trend_signal": 0, "fair_value": 11.433778, "relative_strength": 10.56901, "rate_of_change": -0.1660335527982145, "market_dynamics": -1.221039, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.06308, "high": 13.251852, "low": 12.864868, "close": 12.912062, "volume": 7496369}, "trend_line": 13.92549, "activity_lines": {"activity_5": 12.925905, "activity_10": 13.118682, "activity_20": 13.440491, "activity_30": 13.648233}, "trend_signal": 0, "fair_value": 11.445438, "relative_strength": 13.125674, "rate_of_change": -0.4237757775360271, "market_dynamics": -1.300298, "expectation": {"probability": 56.7331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.987571, "high": 12.987571, "low": 12.355182, "close": 12.685534, "volume": 9965637}, "trend_line": 13.864555, "activity_lines": {"activity_5": 12.84662, "activity_10": 13.00988, "activity_20": 13.343093, "activity_30": 13.568236}, "trend_signal": 0, "fair_value": 11.456223, "relative_strength": 11.878526, "rate_of_change": -0.4375788571892309, "market_dynamics": -1.316403, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.694972, "high": 12.817675, "low": 11.656723, "close": 11.760548, "volume": 12091286}, "trend_line": 13.767835, "activity_lines": {"activity_5": 12.474109, "activity_10": 12.748344, "activity_20": 13.16277, "activity_30": 13.432494}, "trend_signal": 0, "fair_value": 11.465531, "relative_strength": 5.631707, "rate_of_change": -0.6976062340262595, "market_dynamics": -1.305138, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.656723, "high": 11.826618, "low": 10.306997, "close": 11.383002, "volume": 17786503}, "trend_line": 13.670912, "activity_lines": {"activity_5": 12.062584, "activity_10": 12.452143, "activity_20": 12.953277, "activity_30": 13.278633}, "trend_signal": 0, "fair_value": 11.473986, "relative_strength": 2.001909, "rate_of_change": -0.7039814175576647, "market_dynamics": -1.233642, "expectation": {"probability": 60.4629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.543458, "high": 11.543458, "low": 8.626919, "close": 9.013903, "volume": 17637358}, "trend_line": 13.484804, "activity_lines": {"activity_5": 10.94442, "activity_10": 11.772046, "activity_20": 12.533572, "activity_30": 12.978181}, "trend_signal": 0, "fair_value": 11.472571, "relative_strength": -12.321102, "rate_of_change": -1.3613429740459089, "market_dynamics": -1.140263, "expectation": {"probability": 61.5801, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.862885, "high": 8.872323, "low": 6.682558, "close": 8.107793, "volume": 31951390}, "trend_line": 13.266325, "activity_lines": {"activity_5": 9.796681, "activity_10": 11.010776, "activity_20": 12.056786, "activity_30": 12.631277}, "trend_signal": 0, "fair_value": 11.467245, "relative_strength": -27.886403, "rate_of_change": -1.6201866931102618, "market_dynamics": -1.023762, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.26825, "high": 9.938889, "low": 8.26825, "close": 9.929451, "volume": 24417058}, "trend_line": 13.092654, "activity_lines": {"activity_5": 9.576446, "activity_10": 10.678536, "activity_20": 11.784324, "activity_30": 12.415995}, "trend_signal": 0, "fair_value": 11.472194, "relative_strength": -14.142163, "rate_of_change": -1.3091116040048814, "market_dynamics": -0.89374, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.033276, "high": 10.76005, "low": 9.023342, "close": 9.853941, "volume": 26234214}, "trend_line": 12.953906, "activity_lines": {"activity_5": 9.51478, "activity_10": 10.386796, "activity_20": 11.528267, "activity_30": 12.207046}, "trend_signal": 0, "fair_value": 11.47839, "relative_strength": -18.087273, "rate_of_change": -1.0597393011378722, "market_dynamics": -0.845727, "expectation": {"probability": 61.5801, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.863381, "high": 10.14654, "low": 9.325378, "close": 9.778432, "volume": 16492034}, "trend_line": 12.807293, "activity_lines": {"activity_5": 9.555051, "activity_10": 10.139675, "activity_20": 11.290458, "activity_30": 12.002176}, "trend_signal": 0, "fair_value": 11.488761, "relative_strength": -18.148725, "rate_of_change": -1.1318053411843527, "market_dynamics": -0.84967, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.768994, "high": 10.373066, "low": 9.646292, "close": 10.35419, "volume": 13248695}, "trend_line": 12.68868, "activity_lines": {"activity_5": 9.894213, "activity_10": 10.049064, "activity_20": 11.124518, "activity_30": 11.843912}, "trend_signal": 0, "fair_value": 11.502657, "relative_strength": -15.549304, "rate_of_change": -0.9261363818255729, "market_dynamics": -0.787996, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.382506, "high": 11.099842, "low": 10.35419, "close": 10.826121, "volume": 12938892}, "trend_line": 12.595238, "activity_lines": {"activity_5": 10.301333, "activity_10": 10.094198, "activity_20": 11.017322, "activity_30": 11.723747}, "trend_signal": 0, "fair_value": 11.514756, "relative_strength": -11.28262, "rate_of_change": -0.7364201792463801, "market_dynamics": -0.692964, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.826122, "high": 10.901631, "low": 9.938889, "close": 10.675104, "volume": 12005006}, "trend_line": 12.492042, "activity_lines": {"activity_5": 10.476892, "activity_10": 10.1498, "activity_20": 10.907654, "activity_30": 11.599867}, "trend_signal": 0, "fair_value": 11.524526, "relative_strength": -11.015274, "rate_of_change": -0.8193255260440534, "market_dynamics": -0.585444, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.684542, "high": 11.11872, "low": 10.618471, "close": 10.90163, "volume": 7132053}, "trend_line": 12.415904, "activity_lines": {"activity_5": 10.678249, "activity_10": 10.283142, "activity_20": 10.833178, "activity_30": 11.49726}, "trend_signal": 0, "fair_value": 11.532409, "relative_strength": -10.496188, "rate_of_change": -0.609492027004074, "market_dynamics": -0.373456, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.929946, "high": 10.929946, "low": 10.193733, "close": 10.458015, "volume": 12033516}, "trend_line": 12.277156, "activity_lines": {"activity_5": 10.661889, "activity_10": 10.351444, "activity_20": 10.729443, "activity_30": 11.370944}, "trend_signal": 0, "fair_value": 11.540746, "relative_strength": -11.237799, "rate_of_change": -1.1175021971819343, "market_dynamics": -0.219706, "expectation": {"probability": 60.0108, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.335312, "high": 10.533523, "low": 8.353199, "close": 9.344254, "volume": 22030656}, "trend_line": 12.083663, "activity_lines": {"activity_5": 10.22897, "activity_10": 10.234061, "activity_20": 10.53631, "activity_30": 11.181725}, "trend_signal": 0, "fair_value": 11.539512, "relative_strength": -21.044546, "rate_of_change": -1.57604090067765, "market_dynamics": -0.136253, "expectation": {"probability": 58.6077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.268746, "high": 12.628903, "low": 9.013903, "close": 11.128158, "volume": 53547531}, "trend_line": 11.968512, "activity_lines": {"activity_5": 10.458014, "activity_10": 10.435018, "activity_20": 10.533389, "activity_30": 11.12008}, "trend_signal": 0, "fair_value": 11.551568, "relative_strength": -7.879523, "rate_of_change": -0.9529477940587975, "market_dynamics": 0.188902, "expectation": {"probability": 59.4088, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.128158, "high": 11.826617, "low": 11.128158, "close": 11.524581, "volume": 17256019}, "trend_line": 11.856507, "activity_lines": {"activity_5": 10.799064, "activity_10": 10.653137, "activity_20": 10.579458, "activity_30": 11.091439}, "trend_signal": 0, "fair_value": 11.569752, "relative_strength": -6.029833, "rate_of_change": -0.9358306195456871, "market_dynamics": 0.394722, "expectation": {"probability": 60.6026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.571774, "high": 12.147531, "low": 11.515142, "close": 11.798302, "volume": 23605966}, "trend_line": 11.743243, "activity_lines": {"activity_5": 11.174722, "activity_10": 10.89202, "activity_20": 10.658204, "activity_30": 11.087684}, "trend_signal": 0, "fair_value": 11.587711, "relative_strength": -5.332795, "rate_of_change": -0.9552897830701818, "market_dynamics": 0.643613, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.760547, "high": 12.57227, "low": 11.420756, "close": 12.317427, "volume": 24707503}, "trend_line": 11.708635, "activity_lines": {"activity_5": 11.663644, "activity_10": 11.189938, "activity_20": 10.792412, "activity_30": 11.124728}, "trend_signal": 0, "fair_value": 11.607597, "relative_strength": -1.060718, "rate_of_change": -0.29470564476951056, "market_dynamics": 0.925149, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.317427, "high": 12.638342, "low": 11.996514, "close": 12.043707, "volume": 16674308}, "trend_line": 11.668363, "activity_lines": {"activity_5": 11.937365, "activity_10": 11.391925, "activity_20": 10.902035, "activity_30": 11.146345}, "trend_signal": 0, "fair_value": 11.624904, "relative_strength": -0.435854, "rate_of_change": -0.3439512804011729, "market_dynamics": 0.9129, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.128655, "high": 12.534516, "low": 11.826618, "close": 12.345743, "volume": 13766433}, "trend_line": 11.635643, "activity_lines": {"activity_5": 12.131801, "activity_10": 11.61811, "activity_20": 11.045458, "activity_30": 11.190047}, "trend_signal": 0, "fair_value": 11.645012, "relative_strength": 2.665988, "rate_of_change": -0.28041637031689376, "market_dynamics": 0.968604, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.364621, "high": 13.572767, "low": 10.996018, "close": 11.628406, "volume": 39714997}, "trend_line": 11.572089, "activity_lines": {"activity_5": 12.005952, "activity_10": 11.686239, "activity_20": 11.123259, "activity_30": 11.18958}, "trend_signal": 0, "fair_value": 11.660563, "relative_strength": -2.151264, "rate_of_change": -0.5462010135580808, "market_dynamics": 1.038698, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.524581, "high": 12.021368, "low": 11.052649, "close": 11.982527, "volume": 13411983}, "trend_line": 11.517193, "activity_lines": {"activity_5": 11.991222, "activity_10": 11.801422, "activity_20": 11.23982, "activity_30": 11.21606}, "trend_signal": 0, "fair_value": 11.676365, "relative_strength": 0.927274, "rate_of_change": -0.4743828015840475, "market_dynamics": 0.96146, "expectation": {"probability": 50.4209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.11847, "high": 12.623407, "low": 11.768899, "close": 12.079629, "volume": 13156760}, "trend_line": 11.454523, "activity_lines": {"activity_5": 11.996578, "activity_10": 11.914607, "activity_20": 11.364572, "activity_30": 11.252346}, "trend_signal": 0, "fair_value": 11.691717, "relative_strength": 3.86739, "rate_of_change": -0.5441430042893322, "market_dynamics": 0.908713, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.506883, "high": 13.254577, "low": 11.78832, "close": 13.147764, "volume": 28053998}, "trend_line": 11.439097, "activity_lines": {"activity_5": 12.373831, "activity_10": 12.192514, "activity_20": 11.587734, "activity_30": 11.361588}, "trend_signal": 0, "fair_value": 11.710412, "relative_strength": 15.485964, "rate_of_change": -0.13467169257069647, "market_dynamics": 1.032043, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.798193, "high": 13.099212, "low": 11.662086, "close": 12.089339, "volume": 21101117}, "trend_line": 11.392481, "activity_lines": {"activity_5": 12.324673, "activity_10": 12.208826, "activity_20": 11.690408, "activity_30": 11.403539}, "trend_signal": 1, "fair_value": 11.722363, "relative_strength": 7.901246, "rate_of_change": -0.40751468406990704, "market_dynamics": 0.900201, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.06992, "high": 12.943847, "low": 11.691217, "close": 12.749641, "volume": 15624555}, "trend_line": 11.387067, "activity_lines": {"activity_5": 12.512709, "activity_10": 12.327717, "activity_20": 11.837009, "activity_30": 11.491098}, "trend_signal": 1, "fair_value": 11.737435, "relative_strength": 11.563768, "rate_of_change": -0.04752257212454451, "market_dynamics": 0.899176, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.817613, "high": 12.817613, "low": 11.225122, "close": 11.895134, "volume": 14514816}, "trend_line": 11.348136, "activity_lines": {"activity_5": 12.341161, "activity_10": 12.268969, "activity_20": 11.888798, "activity_30": 11.523876}, "trend_signal": 1, "fair_value": 11.745353, "relative_strength": 3.52815, "rate_of_change": -0.3418878627832771, "market_dynamics": 0.797453, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.885423, "high": 12.293256, "low": 11.341646, "close": 11.671797, "volume": 12450443}, "trend_line": 11.316232, "activity_lines": {"activity_5": 12.100992, "activity_10": 12.167853, "activity_20": 11.909597, "activity_30": 11.544757}, "trend_signal": 1, "fair_value": 11.751134, "relative_strength": 5.214442, "rate_of_change": -0.2811386821589098, "market_dynamics": 0.495505, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.700927, "high": 12.409779, "low": 11.632954, "close": 11.866003, "volume": 10746649}, "trend_line": 11.275071, "activity_lines": {"activity_5": 11.952748, "activity_10": 12.113787, "activity_20": 11.939876, "activity_30": 11.580227}, "trend_signal": 1, "fair_value": 11.757808, "relative_strength": 7.365498, "rate_of_change": -0.36373414755016414, "market_dynamics": 0.302163, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.817451, "high": 11.943685, "low": 11.195991, "close": 11.293095, "volume": 10147799}, "trend_line": 11.221106, "activity_lines": {"activity_5": 11.698986, "activity_10": 11.958786, "activity_20": 11.908393, "activity_30": 11.581389}, "trend_signal": 1, "fair_value": 11.758577, "relative_strength": 4.021974, "rate_of_change": -0.47862226322122325, "market_dynamics": -0.04778, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.215412, "high": 11.79803, "low": 11.128019, "close": 11.662086, "volume": 7859417}, "trend_line": 11.186991, "activity_lines": {"activity_5": 11.621303, "activity_10": 11.890014, "activity_20": 11.909829, "activity_30": 11.60984}, "trend_signal": 1, "fair_value": 11.762828, "relative_strength": 7.730474, "rate_of_change": -0.30402528948572355, "market_dynamics": -0.267127, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.885423, "high": 11.885423, "low": 10.943524, "close": 11.13773, "volume": 6906335}, "trend_line": 11.16623, "activity_lines": {"activity_5": 11.441339, "activity_10": 11.725292, "activity_20": 11.856626, "activity_30": 11.606662}, "trend_signal": 1, "fair_value": 11.763423, "relative_strength": 4.842594, "rate_of_change": -0.18558162780322476, "market_dynamics": -0.538329, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.050336, "high": 11.807741, "low": 10.943524, "close": 11.671797, "volume": 11207654}, "trend_line": 11.175857, "activity_lines": {"activity_5": 11.48989, "activity_10": 11.673033, "activity_20": 11.853162, "activity_30": 11.639279}, "trend_signal": 1, "fair_value": 11.767736, "relative_strength": 7.548318, "rate_of_change": 0.08621531170323424, "market_dynamics": -0.636776, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.681506, "high": 11.943685, "low": 11.429039, "close": 11.45817, "volume": 11669695}, "trend_line": 11.257332, "activity_lines": {"activity_5": 11.467233, "activity_10": 11.589347, "activity_20": 11.823573, "activity_30": 11.657493}, "trend_signal": 1, "fair_value": 11.759515, "relative_strength": 8.234549, "rate_of_change": 0.7290268656801826, "market_dynamics": -0.638789, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.322225, "high": 11.681507, "low": 11.098888, "close": 11.108598, "volume": 7404865}, "trend_line": 11.357359, "activity_lines": {"activity_5": 11.35524, "activity_10": 11.472824, "activity_20": 11.750625, "activity_30": 11.647897}, "trend_signal": 0, "fair_value": 11.751287, "relative_strength": 6.87665, "rate_of_change": 0.8885497913715324, "market_dynamics": -0.710446, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.108598, "high": 11.380487, "low": 10.729896, "close": 11.195991, "volume": 4985334}, "trend_line": 11.399577, "activity_lines": {"activity_5": 11.284679, "activity_10": 11.390021, "activity_20": 11.686093, "activity_30": 11.637486}, "trend_signal": 0, "fair_value": 11.746439, "relative_strength": 6.632572, "rate_of_change": 0.37172374316951756, "market_dynamics": -0.710251, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.186281, "high": 12.555435, "low": 11.089178, "close": 12.429201, "volume": 11371322}, "trend_line": 11.485419, "activity_lines": {"activity_5": 11.65626, "activity_10": 11.559687, "activity_20": 11.740575, "activity_30": 11.703913}, "trend_signal": 1, "fair_value": 11.744385, "relative_strength": 0.661108, "rate_of_change": 0.753027941299923, "market_dynamics": -0.567156, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.827324, "high": 14.24503, "low": 12.574856, "close": 13.866327, "volume": 8155139}, "trend_line": 11.621682, "activity_lines": {"activity_5": 12.420785, "activity_10": 11.980938, "activity_20": 11.928921, "activity_30": 11.85752}, "trend_signal": 1, "fair_value": 11.759827, "relative_strength": 1.695348, "rate_of_change": 1.1863999040870827, "market_dynamics": -0.27296, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.410429, "high": 16.410429, "low": 12.817614, "close": 13.02153, "volume": 31504880}, "trend_line": 11.710594, "activity_lines": {"activity_5": 12.757409, "activity_10": 12.208689, "activity_20": 12.029435, "activity_30": 11.947833}, "trend_signal": 1, "fair_value": 11.774026, "relative_strength": 0.262702, "rate_of_change": 0.7650527694700349, "market_dynamics": 0.220348, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.157475, "high": 16.293906, "low": 12.837035, "close": 15.992885, "volume": 44551133}, "trend_line": 11.882819, "activity_lines": {"activity_5": 13.980261, "activity_10": 12.955676, "activity_20": 12.408279, "activity_30": 12.22411}, "trend_signal": 1, "fair_value": 11.807272, "relative_strength": 19.224756, "rate_of_change": 1.4706768930764673, "market_dynamics": 0.9105, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.83752, "high": 17.944658, "low": 15.157799, "close": 15.585052, "volume": 63510367}, "trend_line": 12.046484, "activity_lines": {"activity_5": 14.74155, "activity_10": 13.543062, "activity_20": 12.730914, "activity_30": 12.462964}, "trend_signal": 1, "fair_value": 11.84137, "relative_strength": 13.17694, "rate_of_change": 1.3773246903786043, "market_dynamics": 1.355341, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.517079, "high": 16.653186, "low": 14.944173, "close": 14.953882, "volume": 43162941}, "trend_line": 12.181559, "activity_lines": {"activity_5": 14.999844, "activity_10": 13.944363, "activity_20": 12.974597, "activity_30": 12.650538}, "trend_signal": 1, "fair_value": 11.873067, "relative_strength": 10.192165, "rate_of_change": 1.1212815291167157, "market_dynamics": 1.613964, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.012144, "high": 16.167671, "low": 14.953881, "close": 15.808391, "volume": 30482758}, "trend_line": 12.359905, "activity_lines": {"activity_5": 15.374663, "activity_10": 14.431644, "activity_20": 13.285512, "activity_30": 12.884527}, "trend_signal": 1, "fair_value": 11.907892, "relative_strength": 9.049577, "rate_of_change": 1.464065477990128, "market_dynamics": 1.693146, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.720998, "high": 18.91569, "low": 15.643315, "close": 17.517406, "volume": 60215836}, "trend_line": 12.632343, "activity_lines": {"activity_5": 16.189682, "activity_10": 15.154445, "activity_20": 13.741434, "activity_30": 13.217269}, "trend_signal": 1, "fair_value": 11.958078, "relative_strength": 24.990348, "rate_of_change": 2.2042078802385703, "market_dynamics": 1.695936, "expectation": {"probability": 46.3798, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.575667, "high": 17.67277, "low": 15.050986, "close": 15.157799, "volume": 37418982}, "trend_line": 12.766665, "activity_lines": {"activity_5": 15.918441, "activity_10": 15.338058, "activity_20": 13.951824, "activity_30": 13.380202}, "trend_signal": 1, "fair_value": 11.995959, "relative_strength": 11.281101, "rate_of_change": 1.0633181825414268, "market_dynamics": 1.477359, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.196639, "high": 16.14825, "low": 14.58489, "close": 15.944334, "volume": 19790320}, "trend_line": 12.91399, "activity_lines": {"activity_5": 15.96505, "activity_10": 15.591056, "activity_20": 14.222511, "activity_30": 13.585212}, "trend_signal": 1, "fair_value": 12.03994, "relative_strength": 14.945083, "rate_of_change": 1.153981873887976, "market_dynamics": 1.289785, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.886072, "high": 16.575504, "low": 15.79868, "close": 16.478401, "volume": 21065515}, "trend_line": 13.069993, "activity_lines": {"activity_5": 16.165729, "activity_10": 15.854823, "activity_20": 14.528848, "activity_30": 13.815174}, "trend_signal": 1, "fair_value": 12.086639, "relative_strength": 16.578758, "rate_of_change": 1.2080154932751235, "market_dynamics": 1.144893, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.391007, "high": 17.051308, "low": 16.15796, "close": 16.361877, "volume": 24833907}, "trend_line": 13.204808, "activity_lines": {"activity_5": 16.225933, "activity_10": 16.023782, "activity_20": 14.802263, "activity_30": 14.027554}, "trend_signal": 1, "fair_value": 12.128596, "relative_strength": 16.299938, "rate_of_change": 1.0314848676659558, "market_dynamics": 0.877622, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.42985, "high": 16.594926, "low": 14.847069, "close": 16.293905, "volume": 19689088}, "trend_line": 13.346481, "activity_lines": {"activity_5": 16.22658, "activity_10": 16.135009, "activity_20": 15.04687, "activity_30": 14.226851}, "trend_signal": 1, "fair_value": 12.168237, "relative_strength": 16.303656, "rate_of_change": 1.0728895111538224, "market_dynamics": 0.80311, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.352167, "high": 16.361878, "low": 15.041275, "close": 15.575343, "volume": 16589168}, "trend_line": 13.454135, "activity_lines": {"activity_5": 16.069273, "activity_10": 16.056091, "activity_20": 15.201958, "activity_30": 14.370648}, "trend_signal": 1, "fair_value": 12.203095, "relative_strength": 10.886931, "rate_of_change": 0.8066096224165766, "market_dynamics": 0.639443, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.419977, "high": 15.633604, "low": 13.545887, "close": 13.545887, "volume": 11487899}, "trend_line": 13.518051, "activity_lines": {"activity_5": 15.207645, "activity_10": 15.615773, "activity_20": 15.143372, "activity_30": 14.376568}, "trend_signal": 1, "fair_value": 12.223182, "relative_strength": 3.88212, "rate_of_change": 0.4750658440694922, "market_dynamics": 0.205043, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.536176, "high": 14.342133, "low": 12.924427, "close": 13.63328, "volume": 13609475}, "trend_line": 13.573076, "activity_lines": {"activity_5": 14.535044, "activity_10": 15.228419, "activity_20": 15.084139, "activity_30": 14.384002}, "trend_signal": 1, "fair_value": 12.244005, "relative_strength": 5.670198, "rate_of_change": 0.40704832375614314, "market_dynamics": -0.248946, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.516756, "high": 14.623732, "low": 13.128344, "close": 14.497498, "volume": 11676081}, "trend_line": 13.653671, "activity_lines": {"activity_5": 14.340191, "activity_10": 15.022208, "activity_20": 15.095329, "activity_30": 14.443642}, "trend_signal": 1, "fair_value": 12.269721, "relative_strength": 8.301803, "rate_of_change": 0.5937858153892225, "market_dynamics": -0.61202, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.546048, "high": 15.264613, "low": 14.468366, "close": 15.148088, "volume": 13711219}, "trend_line": 13.720349, "activity_lines": {"activity_5": 14.486493, "activity_10": 14.958119, "activity_20": 15.155024, "activity_30": 14.540056}, "trend_signal": 1, "fair_value": 12.303368, "relative_strength": 11.500175, "rate_of_change": 0.4883521801572731, "market_dynamics": -0.8497, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.19664, "high": 15.468529, "low": 15.148089, "close": 15.216061, "volume": 2704164}, "trend_line": 13.824573, "activity_lines": {"activity_5": 14.73184, "activity_10": 14.949469, "activity_20": 15.203622, "activity_30": 14.636553}, "trend_signal": 1, "fair_value": 12.334807, "relative_strength": 13.179208, "rate_of_change": 0.7596308228019458, "market_dynamics": -0.822134, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.293743, "high": 16.235643, "low": 15.157798, "close": 15.886073, "volume": 12001218}, "trend_line": 13.929121, "activity_lines": {"activity_5": 15.224477, "activity_10": 15.061579, "activity_20": 15.296471, "activity_30": 14.769553}, "trend_signal": 1, "fair_value": 12.368544, "relative_strength": 12.842987, "rate_of_change": 0.7562475889852164, "market_dynamics": -0.67205, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.973467, "high": 16.721158, "low": 15.876363, "close": 16.264774, "volume": 22502616}, "trend_line": 14.074775, "activity_lines": {"activity_5": 15.687335, "activity_10": 15.243603, "activity_20": 15.403054, "activity_30": 14.920241}, "trend_signal": 1, "fair_value": 12.403003, "relative_strength": 12.701719, "rate_of_change": 1.04567976687115, "market_dynamics": -0.519202, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.342457, "high": 16.934786, "low": 15.954045, "close": 16.536663, "volume": 19790703}, "trend_line": 14.236938, "activity_lines": {"activity_5": 16.065389, "activity_10": 15.478945, "activity_20": 15.517265, "activity_30": 15.079072}, "trend_signal": 1, "fair_value": 12.440616, "relative_strength": 11.409969, "rate_of_change": 1.1521534092019206, "market_dynamics": -0.371324, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.701739, "high": 17.439722, "low": 15.84723, "close": 15.905492, "volume": 27423082}, "trend_line": 14.371587, "activity_lines": {"activity_5": 16.097109, "activity_10": 15.596352, "activity_20": 15.55865, "activity_30": 15.186721}, "trend_signal": 1, "fair_value": 12.476357, "relative_strength": 10.28264, "rate_of_change": 0.9457721878117301, "market_dynamics": -0.128153, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.109409, "high": 17.38146, "low": 15.944334, "close": 17.158123, "volume": 24605441}, "trend_line": 14.567088, "activity_lines": {"activity_5": 16.49588, "activity_10": 15.948571, "activity_20": 15.705599, "activity_30": 15.366497}, "trend_signal": 1, "fair_value": 12.51672, "relative_strength": 15.536748, "rate_of_change": 1.360329934335019, "market_dynamics": 0.094567, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.148413, "high": 17.740743, "low": 15.662733, "close": 16.371588, "volume": 25551313}, "trend_line": 14.724072, "activity_lines": {"activity_5": 16.503001, "activity_10": 16.129006, "activity_20": 15.772092, "activity_30": 15.482917}, "trend_signal": 1, "fair_value": 12.546988, "relative_strength": 8.259638, "rate_of_change": 1.0776621930203178, "market_dynamics": 0.167984, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.458982, "high": 17.352331, "low": 16.119121, "close": 16.332747, "volume": 28231391}, "trend_line": 14.897239, "activity_lines": {"activity_5": 16.464807, "activity_10": 16.251003, "activity_20": 15.83114, "activity_30": 15.586702}, "trend_signal": 1, "fair_value": 12.575244, "relative_strength": 10.330359, "rate_of_change": 1.1760809102264724, "market_dynamics": 0.266975, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.303617, "high": 16.381299, "low": 15.070406, "close": 15.167509, "volume": 20673207}, "trend_line": 15.013763, "activity_lines": {"activity_5": 16.033669, "activity_10": 16.112058, "activity_20": 15.772647, "activity_30": 15.604139}, "trend_signal": 1, "fair_value": 12.599909, "relative_strength": 2.813664, "rate_of_change": 0.7821852089504644, "market_dynamics": 0.087789, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.118957, "high": 16.051148, "low": 14.847069, "close": 15.50737, "volume": 13590661}, "trend_line": 15.148736, "activity_lines": {"activity_5": 15.807095, "activity_10": 16.022723, "activity_20": 15.749573, "activity_30": 15.635985}, "trend_signal": 1, "fair_value": 12.623932, "relative_strength": 7.043688, "rate_of_change": 0.89899514199071, "market_dynamics": -0.133345, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.56547, "high": 14.56547, "low": 11.555272, "close": 13.64299, "volume": 28028866}, "trend_line": 15.233216, "activity_lines": {"activity_5": 14.985603, "activity_10": 15.587877, "activity_20": 15.558511, "activity_30": 15.53884}, "trend_signal": 0, "fair_value": 12.629952, "relative_strength": -1.083787, "rate_of_change": 0.5576702901153008, "market_dynamics": -0.343413, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.885748, "high": 14.497498, "low": 13.681832, "close": 14.264449, "volume": 16245353}, "trend_line": 15.335498, "activity_lines": {"activity_5": 14.605605, "activity_10": 15.294626, "activity_20": 15.433849, "activity_30": 15.476339}, "trend_signal": 0, "fair_value": 12.640778, "relative_strength": 3.340643, "rate_of_change": 0.6714406202866083, "market_dynamics": -0.602256, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.27416, "high": 15.429688, "low": 14.147926, "close": 15.245192, "volume": 20778749}, "trend_line": 15.429364, "activity_lines": {"activity_5": 14.692998, "activity_10": 15.209175, "activity_20": 15.410591, "activity_30": 15.470513}, "trend_signal": 0, "fair_value": 12.665295, "relative_strength": 8.403795, "rate_of_change": 0.6120831550432873, "market_dynamics": -0.587669, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.17722, "high": 15.856941, "low": 14.876199, "close": 15.769548, "volume": 10590729}, "trend_line": 15.492805, "activity_lines": {"activity_5": 15.02768, "activity_10": 15.2376, "activity_20": 15.443143, "activity_30": 15.49246}, "trend_signal": 0, "fair_value": 12.686004, "relative_strength": 11.7354, "rate_of_change": 0.41117054468350717, "market_dynamics": -0.642441, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.934624, "high": 16.866814, "low": 15.769548, "close": 16.614346, "volume": 19135243}, "trend_line": 15.612565, "activity_lines": {"activity_5": 15.603826, "activity_10": 15.433572, "activity_20": 15.558973, "activity_30": 15.564817}, "trend_signal": 0, "fair_value": 12.729579, "relative_strength": 14.421375, "rate_of_change": 0.7730039847529186, "market_dynamics": -0.471459, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.672608, "high": 17.284356, "low": 16.313325, "close": 16.925076, "volume": 19835695}, "trend_line": 15.643638, "activity_lines": {"activity_5": 16.209749, "activity_10": 15.673152, "activity_20": 15.702871, "activity_30": 15.649496}, "trend_signal": 1, "fair_value": 12.777085, "relative_strength": 15.347507, "rate_of_change": 0.19902559252755225, "market_dynamics": -0.231222, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.925076, "high": 17.35233, "low": 16.624057, "close": 16.915365, "volume": 16954593}, "trend_line": 15.687982, "activity_lines": {"activity_5": 16.59363, "activity_10": 15.915203, "activity_20": 15.839416, "activity_30": 15.731542}, "trend_signal": 1, "fair_value": 12.82682, "relative_strength": 15.216381, "rate_of_change": 0.28346347569536323, "market_dynamics": -0.093255, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.915365, "high": 19.76, "low": 16.585214, "close": 18.59, "volume": 32204635}, "trend_line": 15.809186, "activity_lines": {"activity_5": 17.358995, "activity_10": 16.451847, "activity_20": 16.119406, "activity_30": 15.918769}, "trend_signal": 1, "fair_value": 12.887231, "relative_strength": 26.88259, "rate_of_change": 0.7725914014944723, "market_dynamics": 0.452796, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.33, "high": 19.75, "low": 18.33, "close": 18.85, "volume": 38192591}, "trend_line": 15.910573, "activity_lines": {"activity_5": 17.98804, "activity_10": 16.994722, "activity_20": 16.400554, "activity_30": 16.114951}, "trend_signal": 1, "fair_value": 12.945667, "relative_strength": 25.863312, "rate_of_change": 0.6413170165750407, "market_dynamics": 0.874166, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.76, "high": 21.370001, "low": 18.459999, "close": 20.799999, "volume": 58009473}, "trend_line": 16.019993, "activity_lines": {"activity_5": 19.06172, "activity_10": 17.825189, "activity_20": 16.846689, "activity_30": 16.430398}, "trend_signal": 1, "fair_value": 13.01572, "relative_strength": 38.35407, "rate_of_change": 0.6877187892604502, "market_dynamics": 1.292182, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.91, "high": 23.700001, "low": 19.66, "close": 19.92, "volume": 51639164}, "trend_line": 16.178733, "activity_lines": {"activity_5": 19.563024, "activity_10": 18.399426, "activity_20": 17.182102, "activity_30": 16.682011}, "trend_signal": 1, "fair_value": 13.080309, "relative_strength": 32.918038, "rate_of_change": 0.990886824981769, "market_dynamics": 1.695666, "expectation": {"probability": 51.6095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.709999, "high": 20.35, "low": 19.5, "close": 19.719999, "volume": 26853517}, "trend_line": 16.304588, "activity_lines": {"activity_5": 19.797999, "activity_10": 18.823172, "activity_20": 17.476067, "activity_30": 16.91048}, "trend_signal": 1, "fair_value": 13.141971, "relative_strength": 26.176863, "rate_of_change": 0.7779039310432888, "market_dynamics": 1.607009, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.74, "high": 20.35, "low": 19.42, "close": 19.66, "volume": 19283882}, "trend_line": 16.410641, "activity_lines": {"activity_5": 19.826, "activity_10": 19.136817, "activity_20": 17.746061, "activity_30": 17.126958}, "trend_signal": 1, "fair_value": 13.201897, "relative_strength": 23.476589, "rate_of_change": 0.6504488184552673, "market_dynamics": 1.453096, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.65, "high": 19.98, "low": 19.120001, "close": 19.309999, "volume": 13210016}, "trend_line": 16.508912, "activity_lines": {"activity_5": 19.665999, "activity_10": 19.306556, "activity_20": 17.966554, "activity_30": 17.314014}, "trend_signal": 1, "fair_value": 13.258521, "relative_strength": 18.604203, "rate_of_change": 0.5988248722277237, "market_dynamics": 1.18833, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.389999, "high": 20.58, "low": 19.25, "close": 20.24, "volume": 17487414}, "trend_line": 16.640449, "activity_lines": {"activity_5": 19.785333, "activity_10": 19.581014, "activity_20": 18.262412, "activity_30": 17.554729}, "trend_signal": 1, "fair_value": 13.320931, "relative_strength": 21.043271, "rate_of_change": 0.7967635904776862, "market_dynamics": 1.025769, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.24, "high": 20.77, "low": 19.799999, "close": 20.309999, "volume": 15706905}, "trend_line": 16.798271, "activity_lines": {"activity_5": 19.965333, "activity_10": 19.802279, "activity_20": 18.544297, "activity_30": 17.791474}, "trend_signal": 1, "fair_value": 13.381659, "relative_strength": 18.013422, "rate_of_change": 0.9484239277437735, "market_dynamics": 0.96799, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.360001, "high": 20.719999, "low": 19.92, "close": 20.530001, "volume": 16488920}, "trend_line": 17.031074, "activity_lines": {"activity_5": 20.192667, "activity_10": 20.002, "activity_20": 18.832124, "activity_30": 18.032231}, "trend_signal": 1, "fair_value": 13.444036, "relative_strength": 20.488221, "rate_of_change": 1.385874772469146, "market_dynamics": 0.955563, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.43, "high": 21.58, "low": 20.24, "close": 21.290001, "volume": 17551734}, "trend_line": 17.286298, "activity_lines": {"activity_5": 20.619334, "activity_10": 20.274182, "activity_20": 19.172531, "activity_30": 18.307}, "trend_signal": 1, "fair_value": 13.511522, "relative_strength": 22.543535, "rate_of_change": 1.4985784220067293, "market_dynamics": 1.064925, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.299999, "high": 21.52, "low": 20.18, "close": 20.43, "volume": 17287037}, "trend_line": 17.484048, "activity_lines": {"activity_5": 20.650667, "activity_10": 20.340909, "activity_20": 19.407427, "activity_30": 18.50982}, "trend_signal": 1, "fair_value": 13.570043, "relative_strength": 11.983605, "rate_of_change": 1.1439696342155086, "market_dynamics": 0.930226, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.58, "high": 22.42, "low": 20.18, "close": 21.870001, "volume": 25543589}, "trend_line": 17.708112, "activity_lines": {"activity_5": 21.087334, "activity_10": 20.640728, "activity_20": 19.754407, "activity_30": 18.792785}, "trend_signal": 1, "fair_value": 13.636545, "relative_strength": 14.0305, "rate_of_change": 1.281533887346903, "market_dynamics": 0.963901, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.219999, "high": 22.950001, "low": 19.5, "close": 19.77, "volume": 43704988}, "trend_line": 17.85991, "activity_lines": {"activity_5": 20.715334, "activity_10": 20.539273, "activity_20": 19.871088, "activity_30": 18.92581}, "trend_signal": 1, "fair_value": 13.693097, "relative_strength": -1.414113, "rate_of_change": 0.8572229495724865, "market_dynamics": 0.724094, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.75, "high": 20.27, "low": 18.52, "close": 19.1, "volume": 26724876}, "trend_line": 17.967041, "activity_lines": {"activity_5": 20.156, "activity_10": 20.318728, "activity_20": 19.894783, "activity_30": 19.005815}, "trend_signal": 1, "fair_value": 13.741842, "relative_strength": -4.082251, "rate_of_change": 0.5998406486930727, "market_dynamics": 0.24821, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.09, "high": 19.42, "low": 18.51, "close": 18.91, "volume": 16176630}, "trend_line": 18.055215, "activity_lines": {"activity_5": 19.628667, "activity_10": 20.074909, "activity_20": 19.877357, "activity_30": 19.066651}, "trend_signal": 1, "fair_value": 13.789608, "relative_strength": -7.568011, "rate_of_change": 0.49075415367506653, "market_dynamics": -0.129674, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.91, "high": 19.02, "low": 18.18, "close": 18.27, "volume": 16415126}, "trend_line": 18.112993, "activity_lines": {"activity_5": 19.046667, "activity_10": 19.728364, "activity_20": 19.781527, "activity_30": 19.080508}, "trend_signal": 1, "fair_value": 13.836069, "relative_strength": -11.710939, "rate_of_change": 0.32000726659859213, "market_dynamics": -0.693706, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.309999, "high": 18.65, "low": 17.35, "close": 17.74, "volume": 18830922}, "trend_line": 18.174143, "activity_lines": {"activity_5": 18.432, "activity_10": 19.304364, "activity_20": 19.623313, "activity_30": 19.056444}, "trend_signal": 1, "fair_value": 13.872287, "relative_strength": -15.206517, "rate_of_change": 0.33760295717003463, "market_dynamics": -0.982808, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.75, "high": 18.16, "low": 17.5, "close": 17.889999, "volume": 5484094}, "trend_line": 18.198539, "activity_lines": {"activity_5": 18.142666, "activity_10": 18.953091, "activity_20": 19.474025, "activity_30": 19.038113}, "trend_signal": 0, "fair_value": 13.911609, "relative_strength": -16.502549, "rate_of_change": 0.13423466515037005, "market_dynamics": -1.1123, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.98, "high": 18.450001, "low": 17.860001, "close": 18.139999, "volume": 6721135}, "trend_line": 18.257486, "activity_lines": {"activity_5": 18.061999, "activity_10": 18.691272, "activity_20": 19.343952, "activity_30": 19.034336}, "trend_signal": 0, "fair_value": 13.95676, "relative_strength": -14.317671, "rate_of_change": 0.3239106172204255, "market_dynamics": -1.1499, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.780001, "high": 18.280001, "low": 17.139999, "close": 17.6, "volume": 13156782}, "trend_line": 18.299728, "activity_lines": {"activity_5": 17.865333, "activity_10": 18.374727, "activity_20": 19.156619, "activity_30": 18.991917}, "trend_signal": 0, "fair_value": 14.005057, "relative_strength": -12.334856, "rate_of_change": 0.23136810840222838, "market_dynamics": -1.139102, "expectation": {"probability": 60.7796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.790001, "high": 18.76, "low": 17.73, "close": 18.73, "volume": 12530860}, "trend_line": 18.418478, "activity_lines": {"activity_5": 18.132666, "activity_10": 18.330727, "activity_20": 19.081619, "activity_30": 19.019677}, "trend_signal": 0, "fair_value": 14.063216, "relative_strength": -10.857223, "rate_of_change": 0.6489167489265336, "market_dynamics": -1.076333, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.799999, "high": 18.959999, "low": 18.209999, "close": 18.51, "volume": 14608530}, "trend_line": 18.518565, "activity_lines": {"activity_5": 18.296, "activity_10": 18.277636, "activity_20": 18.986238, "activity_30": 19.025581}, "trend_signal": 0, "fair_value": 14.11562, "relative_strength": -12.440868, "rate_of_change": 0.5434053780122249, "market_dynamics": -0.972509, "expectation": {"probability": 59.8297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.66, "high": 18.879999, "low": 18.34, "close": 18.67, "volume": 11498821}, "trend_line": 18.686132, "activity_lines": {"activity_5": 18.461333, "activity_10": 18.314727, "activity_20": 18.917, "activity_30": 19.035351}, "trend_signal": 0, "fair_value": 14.16768, "relative_strength": -11.829168, "rate_of_change": 0.9048595288025923, "market_dynamics": -0.89769, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.700001, "high": 20.0, "low": 18.549999, "close": 19.1, "volume": 25424010}, "trend_line": 18.847317, "activity_lines": {"activity_5": 18.718, "activity_10": 18.45, "activity_20": 18.894667, "activity_30": 19.062052}, "trend_signal": 0, "fair_value": 14.219819, "relative_strength": -8.309221, "rate_of_change": 0.8625915732587123, "market_dynamics": -0.692431, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.1, "high": 19.219999, "low": 17.42, "close": 17.530001, "volume": 13804846}, "trend_line": 18.923478, "activity_lines": {"activity_5": 18.387334, "activity_10": 18.299818, "activity_20": 18.725762, "activity_30": 18.977064}, "trend_signal": 0, "fair_value": 14.260048, "relative_strength": -11.237315, "rate_of_change": 0.40409465177456844, "market_dynamics": -0.74177, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.76, "high": 18.25, "low": 17.41, "close": 18.200001, "volume": 9703885}, "trend_line": 19.004493, "activity_lines": {"activity_5": 18.284667, "activity_10": 18.296546, "activity_20": 18.63081, "activity_30": 18.930388}, "trend_signal": 0, "fair_value": 14.30475, "relative_strength": -10.900711, "rate_of_change": 0.42811897474661226, "market_dynamics": -0.823617, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.200001, "high": 18.360001, "low": 17.309999, "close": 17.74, "volume": 8630116}, "trend_line": 19.042015, "activity_lines": {"activity_5": 18.064, "activity_10": 18.210909, "activity_20": 18.497333, "activity_30": 18.848808}, "trend_signal": 0, "fair_value": 14.342575, "relative_strength": -14.046614, "rate_of_change": 0.19743752174814222, "market_dynamics": -0.878811, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.790001, "high": 18.98, "low": 17.16, "close": 18.66, "volume": 20130303}, "trend_line": 19.099845, "activity_lines": {"activity_5": 18.201334, "activity_10": 18.292546, "activity_20": 18.463381, "activity_30": 18.824162}, "trend_signal": 0, "fair_value": 14.389512, "relative_strength": -10.211754, "rate_of_change": 0.303696851409891, "market_dynamics": -0.782108, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.790001, "high": 21.1, "low": 18.790001, "close": 20.690001, "volume": 42352531}, "trend_line": 19.225667, "activity_lines": {"activity_5": 19.016001, "activity_10": 18.729273, "activity_20": 18.630619, "activity_30": 18.926753}, "trend_signal": 0, "fair_value": 14.446961, "relative_strength": 0.396792, "rate_of_change": 0.658759272653799, "market_dynamics": -0.21885, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.879999, "high": 21.49, "low": 20.559999, "close": 21.309999, "volume": 24780252}, "trend_line": 19.316333, "activity_lines": {"activity_5": 19.931333, "activity_10": 19.232364, "activity_20": 18.856143, "activity_30": 19.061226}, "trend_signal": 0, "fair_value": 14.509754, "relative_strength": -0.248083, "rate_of_change": 0.47158831992668343, "market_dynamics": 0.364391, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.299999, "high": 23.530001, "low": 20.709999, "close": 22.32, "volume": 22844526}, "trend_line": 19.432, "activity_lines": {"activity_5": 20.931333, "activity_10": 19.851637, "activity_20": 19.177762, "activity_30": 19.255011}, "trend_signal": 0, "fair_value": 14.579081, "relative_strength": 4.727827, "rate_of_change": 0.5988041311981855, "market_dynamics": 0.962205, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.32, "high": 24.18, "low": 21.879999, "close": 24.120001, "volume": 29393436}, "trend_line": 19.542667, "activity_lines": {"activity_5": 22.256667, "activity_10": 20.732909, "activity_20": 19.66181, "activity_30": 19.557462}, "trend_signal": 1, "fair_value": 14.664232, "relative_strength": 7.986559, "rate_of_change": 0.5695090572252108, "market_dynamics": 1.335295, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.110001, "high": 24.18, "low": 21.1, "close": 21.629999, "volume": 42849991}, "trend_line": 19.599667, "activity_lines": {"activity_5": 22.326667, "activity_10": 21.059455, "activity_20": 19.898, "activity_30": 19.692129}, "trend_signal": 1, "fair_value": 14.734017, "relative_strength": -4.354722, "rate_of_change": 0.2916695044744845, "market_dynamics": 1.33088, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.83, "high": 22.4, "low": 21.02, "close": 21.83, "volume": 21759846}, "trend_line": 19.67, "activity_lines": {"activity_5": 22.265333, "activity_10": 21.368545, "activity_20": 20.144381, "activity_30": 19.836022}, "trend_signal": 1, "fair_value": 14.801691, "relative_strength": -4.576903, "rate_of_change": 0.3588479334878574, "market_dynamics": 1.228358, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.879999, "high": 21.91, "low": 20.040001, "close": 20.389999, "volume": 19647670}, "trend_line": 19.694333, "activity_lines": {"activity_5": 21.648, "activity_10": 21.366182, "activity_20": 20.240619, "activity_30": 19.882473}, "trend_signal": 1, "fair_value": 14.861087, "relative_strength": -9.335508, "rate_of_change": 0.1237061514997387, "market_dynamics": 0.967389, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.379999, "high": 20.58, "low": 19.799999, "close": 20.24, "volume": 13796820}, "trend_line": 19.725333, "activity_lines": {"activity_5": 21.042, "activity_10": 21.284545, "activity_20": 20.315524, "activity_30": 19.917677}, "trend_signal": 1, "fair_value": 14.915235, "relative_strength": -8.014314, "rate_of_change": 0.15740568619408846, "market_dynamics": 0.577192, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.68, "high": 20.73, "low": 19.9, "close": 19.969999, "volume": 13600236}, "trend_line": 19.716333, "activity_lines": {"activity_5": 20.484666, "activity_10": 21.116727, "activity_20": 20.355333, "activity_30": 19.933462}, "trend_signal": 1, "fair_value": 14.966046, "relative_strength": -10.381218, "rate_of_change": -0.045626606151593696, "market_dynamics": 0.253846, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.09, "high": 20.5, "low": 19.809999, "close": 20.42, "volume": 13351536}, "trend_line": 19.72, "activity_lines": {"activity_5": 20.354, "activity_10": 20.990181, "activity_20": 20.427381, "activity_30": 19.97886}, "trend_signal": 1, "fair_value": 15.014979, "relative_strength": -10.754328, "rate_of_change": 0.018598793193440624, "market_dynamics": 0.028283, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.27, "high": 20.450001, "low": 18.25, "close": 19.469999, "volume": 19824749}, "trend_line": 19.684667, "activity_lines": {"activity_5": 19.987333, "activity_10": 20.658909, "activity_20": 20.396905, "activity_30": 19.962731}, "trend_signal": 1, "fair_value": 15.060917, "relative_strength": -12.837333, "rate_of_change": -0.17917342799187547, "market_dynamics": -0.098272, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.25, "high": 19.98, "low": 18.93, "close": 19.440001, "volume": 13189075}, "trend_line": 19.623, "activity_lines": {"activity_5": 19.768, "activity_10": 20.344363, "activity_20": 20.357238, "activity_30": 19.946946}, "trend_signal": 1, "fair_value": 15.106902, "relative_strength": -13.397139, "rate_of_change": -0.31327428602170365, "market_dynamics": -0.251024, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.540001, "high": 19.629999, "low": 18.059999, "close": 18.1, "volume": 11994860}, "trend_line": 19.545333, "activity_lines": {"activity_5": 19.165333, "activity_10": 19.820182, "activity_20": 20.18119, "activity_30": 19.848688}, "trend_signal": 0, "fair_value": 15.142451, "relative_strength": -16.766516, "rate_of_change": -0.3957957498853473, "market_dynamics": -0.467694, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.870001, "high": 18.34, "low": 16.309999, "close": 17.450001, "volume": 19092921}, "trend_line": 19.398, "activity_lines": {"activity_5": 18.488667, "activity_10": 19.254545, "activity_20": 19.946238, "activity_30": 19.713505}, "trend_signal": 0, "fair_value": 15.172286, "relative_strength": -18.879708, "rate_of_change": -0.7538014317791348, "market_dynamics": -0.701644, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.200001, "high": 17.790001, "low": 16.860001, "close": 16.98, "volume": 11692112}, "trend_line": 19.305, "activity_lines": {"activity_5": 17.823334, "activity_10": 18.724727, "activity_20": 19.671571, "activity_30": 19.557505}, "trend_signal": 0, "fair_value": 15.200537, "relative_strength": -18.497178, "rate_of_change": -0.4794308691617691, "market_dynamics": -0.97961, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.98, "high": 18.200001, "low": 16.85, "close": 18.040001, "volume": 9089340}, "trend_line": 19.269667, "activity_lines": {"activity_5": 17.740667, "activity_10": 18.472182, "activity_20": 19.505905, "activity_30": 19.475893}, "trend_signal": 0, "fair_value": 15.23094, "relative_strength": -18.962681, "rate_of_change": -0.18302512302513024, "market_dynamics": -1.126419, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.0, "high": 18.48, "low": 17.709999, "close": 18.200001, "volume": 10604840}, "trend_line": 19.246, "activity_lines": {"activity_5": 17.806667, "activity_10": 18.317637, "activity_20": 19.360524, "activity_30": 19.406882}, "trend_signal": 0, "fair_value": 15.264928, "relative_strength": -21.247039, "rate_of_change": -0.12281997400370055, "market_dynamics": -1.147404, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.23, "high": 19.77, "low": 18.17, "close": 19.1, "volume": 26590517}, "trend_line": 19.273667, "activity_lines": {"activity_5": 18.255334, "activity_10": 18.366546, "activity_20": 19.297667, "activity_30": 19.397462}, "trend_signal": 0, "fair_value": 15.304686, "relative_strength": -17.472388, "rate_of_change": 0.14375454639925697, "market_dynamics": -1.004704, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.110001, "high": 20.43, "low": 18.860001, "close": 19.65, "volume": 12803564}, "trend_line": 19.337333, "activity_lines": {"activity_5": 18.820667, "activity_10": 18.536182, "activity_20": 19.282905, "activity_30": 19.421742}, "trend_signal": 0, "fair_value": 15.345826, "relative_strength": -15.788537, "rate_of_change": 0.33032634630452695, "market_dynamics": -0.794687, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.74, "high": 20.0, "low": 19.530001, "close": 19.860001, "volume": 11546517}, "trend_line": 19.403, "activity_lines": {"activity_5": 19.309334, "activity_10": 18.749819, "activity_20": 19.279048, "activity_30": 19.455463}, "trend_signal": 0, "fair_value": 15.395574, "relative_strength": -17.056347, "rate_of_change": 0.33958664310118514, "market_dynamics": -0.599625, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.9, "high": 20.040001, "low": 19.120001, "close": 19.25, "volume": 13627936}, "trend_line": 19.44, "activity_lines": {"activity_5": 19.402667, "activity_10": 18.862728, "activity_20": 19.211381, "activity_30": 19.445592}, "trend_signal": 0, "fair_value": 15.436471, "relative_strength": -19.1837, "rate_of_change": 0.19069216100604333, "market_dynamics": -0.378041, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.41, "high": 19.860001, "low": 18.43, "close": 19.09, "volume": 14168309}, "trend_line": 19.489667, "activity_lines": {"activity_5": 19.362, "activity_10": 18.950546, "activity_20": 19.135334, "activity_30": 19.423011}, "trend_signal": 0, "fair_value": 15.473486, "relative_strength": -19.59687, "rate_of_change": 0.2554886831275692, "market_dynamics": -0.288583, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.09, "high": 19.23, "low": 16.799999, "close": 16.93, "volume": 16115560}, "trend_line": 19.429667, "activity_lines": {"activity_5": 18.542, "activity_10": 18.652, "activity_20": 18.864143, "activity_30": 19.257871}, "trend_signal": 0, "fair_value": 15.496595, "relative_strength": -28.063529, "rate_of_change": -0.30785543950033767, "market_dynamics": -0.34276, "expectation": {"probability": 57.2248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/32508ebe-0a62-4276-a646-7e81a3295ff5/", "share_image": "https://sharemaestro.com/terminal/32508ebe-0a62-4276-a646-7e81a3295ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}